Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-07 00:00:00.000 188 21202.95 27.01 42840.63 47800.54 2014-07-07 00:00:01.000 188 21202.90 26.97 42840.63 47800.50 2014-07-07 00:00:02.000 188 21202.83 26.97 42840.65 47800.48 2014-07-07 00:00:03.000 188 21202.76 26.99 42840.63 47800.45 2014-07-07 00:00:04.000 188 21202.69 26.99 42840.66 47800.39 2014-07-07 00:00:05.000 188 21202.59 26.99 42840.66 47800.38 2014-07-07 00:00:06.000 188 21202.52 27.00 42840.63 47800.33 2014-07-07 00:00:07.000 188 21202.45 27.02 42840.62 47800.30 2014-07-07 00:00:08.000 188 21202.39 27.03 42840.61 47800.27 2014-07-07 00:00:09.000 188 21202.35 27.02 42840.60 47800.25 2014-07-07 00:00:10.000 188 21202.31 27.01 42840.58 47800.23 2014-07-07 00:00:11.000 188 21202.23 27.03 42840.60 47800.19 2014-07-07 00:00:12.000 188 21202.18 27.04 42840.60 47800.16 2014-07-07 00:00:13.000 188 21202.15 27.05 42840.59 47800.16 2014-07-07 00:00:14.000 188 21202.13 27.04 42840.58 47800.13 2014-07-07 00:00:15.000 188 21202.12 27.04 42840.58 47800.13 2014-07-07 00:00:16.000 188 21202.11 27.03 42840.61 47800.11 2014-07-07 00:00:17.000 188 21202.10 27.04 42840.59 47800.11 2014-07-07 00:00:18.000 188 21202.09 27.03 42840.58 47800.08 2014-07-07 00:00:19.000 188 21202.06 27.07 42840.58 47800.07 2014-07-07 00:00:20.000 188 21202.03 27.12 42840.58 47800.09 2014-07-07 00:00:21.000 188 21202.03 27.15 42840.59 47800.08 2014-07-07 00:00:22.000 188 21202.03 27.19 42840.60 47800.08 2014-07-07 00:00:23.000 188 21202.03 27.23 42840.60 47800.02 2014-07-07 00:00:24.000 188 21202.02 27.24 42840.60 47800.04 2014-07-07 00:00:25.000 188 21202.00 27.29 42840.57 47800.03 2014-07-07 00:00:26.000 188 21201.98 27.35 42840.57 47800.04 2014-07-07 00:00:27.000 188 21201.99 27.37 42840.56 47800.01 2014-07-07 00:00:28.000 188 21202.01 27.41 42840.55 47800.02 2014-07-07 00:00:29.000 188 21202.01 27.45 42840.55 47800.00 2014-07-07 00:00:30.000 188 21202.04 27.49 42840.53 47800.03 2014-07-07 00:00:31.000 188 21202.09 27.51 42840.50 47800.02 2014-07-07 00:00:32.000 188 21202.12 27.53 42840.52 47800.02 2014-07-07 00:00:33.000 188 21202.16 27.54 42840.51 47800.03 2014-07-07 00:00:34.000 188 21202.20 27.56 42840.53 47800.06 2014-07-07 00:00:35.000 188 21202.22 27.56 42840.53 47800.05 2014-07-07 00:00:36.000 188 21202.25 27.60 42840.52 47800.04 2014-07-07 00:00:37.000 188 21202.29 27.64 42840.49 47800.07 2014-07-07 00:00:38.000 188 21202.31 27.68 42840.50 47800.07 2014-07-07 00:00:39.000 188 21202.35 27.74 42840.46 47800.09 2014-07-07 00:00:40.000 188 21202.42 27.81 42840.47 47800.11 2014-07-07 00:00:41.000 188 21202.51 27.85 42840.46 47800.10 2014-07-07 00:00:42.000 188 21202.53 27.91 42840.46 47800.15 2014-07-07 00:00:43.000 188 21202.57 27.93 42840.45 47800.14 2014-07-07 00:00:44.000 188 21202.59 27.94 42840.41 47800.16 2014-07-07 00:00:45.000 188 21202.60 27.97 42840.42 47800.15 2014-07-07 00:00:46.000 188 21202.65 27.97 42840.40 47800.18 2014-07-07 00:00:47.000 188 21202.72 27.99 42840.42 47800.19 2014-07-07 00:00:48.000 188 21202.74 28.03 42840.42 47800.20 2014-07-07 00:00:49.000 188 21202.81 28.05 42840.40 47800.22 2014-07-07 00:00:50.000 188 21202.88 28.07 42840.41 47800.24 2014-07-07 00:00:51.000 188 21202.89 28.09 42840.40 47800.25 2014-07-07 00:00:52.000 188 21202.90 28.08 42840.41 47800.29 2014-07-07 00:00:53.000 188 21202.92 28.05 42840.41 47800.28 2014-07-07 00:00:54.000 188 21202.95 28.04 42840.37 47800.27 2014-07-07 00:00:55.000 188 21202.99 28.04 42840.38 47800.30 2014-07-07 00:00:56.000 188 21203.05 28.01 42840.38 47800.32 2014-07-07 00:00:57.000 188 21203.10 28.01 42840.38 47800.33 2014-07-07 00:00:58.000 188 21203.15 28.00 42840.38 47800.37 2014-07-07 00:00:59.000 188 21203.20 28.00 42840.38 47800.37 2014-07-07 00:01:00.000 188 21203.24 27.97 42840.39 47800.38 2014-07-07 00:01:01.000 188 21203.28 27.95 42840.36 47800.40 2014-07-07 00:01:02.000 188 21203.28 27.90 42840.34 47800.41 2014-07-07 00:01:03.000 188 21203.30 27.85 42840.37 47800.40 2014-07-07 00:01:04.000 188 21203.34 27.83 42840.38 47800.43 2014-07-07 00:01:05.000 188 21203.37 27.77 42840.40 47800.47 2014-07-07 00:01:06.000 188 21203.40 27.68 42840.38 47800.49 2014-07-07 00:01:07.000 188 21203.46 27.62 42840.38 47800.50 2014-07-07 00:01:08.000 188 21203.55 27.57 42840.42 47800.53 2014-07-07 00:01:09.000 188 21203.63 27.49 42840.42 47800.58 2014-07-07 00:01:10.000 188 21203.63 27.42 42840.44 47800.60 2014-07-07 00:01:11.000 188 21203.62 27.37 42840.46 47800.62 2014-07-07 00:01:12.000 188 21203.65 27.35 42840.46 47800.64 2014-07-07 00:01:13.000 188 21203.69 27.29 42840.46 47800.65 2014-07-07 00:01:14.000 188 21203.76 27.24 42840.46 47800.68 2014-07-07 00:01:15.000 188 21203.83 27.21 42840.47 47800.71 2014-07-07 00:01:16.000 188 21203.89 27.18 42840.46 47800.75 2014-07-07 00:01:17.000 188 21203.92 27.13 42840.47 47800.77 2014-07-07 00:01:18.000 188 21203.94 27.12 42840.48 47800.79 2014-07-07 00:01:19.000 188 21203.97 27.11 42840.50 47800.82 2014-07-07 00:01:20.000 188 21204.02 27.11 42840.49 47800.82 2014-07-07 00:01:21.000 188 21204.05 27.13 42840.46 47800.86 2014-07-07 00:01:22.000 188 21204.09 27.16 42840.42 47800.87 2014-07-07 00:01:23.000 188 21204.10 27.18 42840.45 47800.87 2014-07-07 00:01:24.000 188 21204.08 27.21 42840.47 47800.89 2014-07-07 00:01:25.000 188 21204.10 27.26 42840.44 47800.89 2014-07-07 00:01:26.000 188 21204.12 27.29 42840.42 47800.90 2014-07-07 00:01:27.000 188 21204.16 27.31 42840.45 47800.89 2014-07-07 00:01:28.000 188 21204.13 27.36 42840.46 47800.88 2014-07-07 00:01:29.000 188 21204.11 27.39 42840.43 47800.88 2014-07-07 00:01:30.000 188 21204.11 27.43 42840.42 47800.86 2014-07-07 00:01:31.000 188 21204.08 27.46 42840.45 47800.84 2014-07-07 00:01:32.000 188 21204.11 27.46 42840.44 47800.83 2014-07-07 00:01:33.000 188 21204.12 27.50 42840.42 47800.81 2014-07-07 00:01:34.000 188 21204.13 27.51 42840.41 47800.82 2014-07-07 00:01:35.000 188 21204.13 27.51 42840.37 47800.83 2014-07-07 00:01:36.000 188 21204.10 27.52 42840.38 47800.80 2014-07-07 00:01:37.000 188 21204.09 27.52 42840.38 47800.80 2014-07-07 00:01:38.000 188 21204.10 27.53 42840.38 47800.80 2014-07-07 00:01:39.000 188 21204.06 27.53 42840.34 47800.78 2014-07-07 00:01:40.000 188 21204.05 27.52 42840.33 47800.77 2014-07-07 00:01:41.000 188 21204.03 27.53 42840.34 47800.75 2014-07-07 00:01:42.000 188 21204.01 27.54 42840.37 47800.76 2014-07-07 00:01:43.000 188 21203.99 27.54 42840.38 47800.73 2014-07-07 00:01:44.000 188 21203.97 27.54 42840.32 47800.73 2014-07-07 00:01:45.000 188 21203.93 27.54 42840.32 47800.70 2014-07-07 00:01:46.000 188 21203.90 27.53 42840.33 47800.70 2014-07-07 00:01:47.000 188 21203.91 27.50 42840.34 47800.66 2014-07-07 00:01:48.000 188 21203.88 27.47 42840.34 47800.66 2014-07-07 00:01:49.000 188 21203.86 27.46 42840.32 47800.66 2014-07-07 00:01:50.000 188 21203.82 27.42 42840.32 47800.64 2014-07-07 00:01:51.000 188 21203.78 27.37 42840.33 47800.65 2014-07-07 00:01:52.000 188 21203.79 27.34 42840.32 47800.63 2014-07-07 00:01:53.000 188 21203.78 27.33 42840.35 47800.63 2014-07-07 00:01:54.000 188 21203.75 27.31 42840.36 47800.64 2014-07-07 00:01:55.000 188 21203.74 27.28 42840.34 47800.61 2014-07-07 00:01:56.000 188 21203.73 27.27 42840.36 47800.60 2014-07-07 00:01:57.000 188 21203.70 27.25 42840.36 47800.61 2014-07-07 00:01:58.000 188 21203.62 27.26 42840.34 47800.60 2014-07-07 00:01:59.000 188 21203.60 27.28 42840.34 47800.60 2014-07-07 00:02:00.000 188 21203.56 27.31 42840.32 47800.56 2014-07-07 00:02:01.000 188 21203.50 27.30 42840.30 47800.55 2014-07-07 00:02:02.000 188 21203.50 27.31 42840.31 47800.52 2014-07-07 00:02:03.000 188 21203.46 27.34 42840.29 47800.52 2014-07-07 00:02:04.000 188 21203.42 27.35 42840.32 47800.50 2014-07-07 00:02:05.000 188 21203.39 27.35 42840.32 47800.46 2014-07-07 00:02:06.000 188 21203.33 27.35 42840.30 47800.46 2014-07-07 00:02:07.000 188 21203.32 27.32 42840.29 47800.42 2014-07-07 00:02:08.000 188 21203.33 27.29 42840.29 47800.45 2014-07-07 00:02:09.000 188 21203.33 27.28 42840.29 47800.43 2014-07-07 00:02:10.000 188 21203.33 27.29 42840.31 47800.43 2014-07-07 00:02:11.000 188 21203.31 27.28 42840.32 47800.43 2014-07-07 00:02:12.000 188 21203.29 27.28 42840.29 47800.43 2014-07-07 00:02:13.000 188 21203.33 27.25 42840.30 47800.45 2014-07-07 00:02:14.000 188 21203.35 27.20 42840.31 47800.45 2014-07-07 00:02:15.000 188 21203.33 27.19 42840.32 47800.43 2014-07-07 00:02:16.000 188 21203.31 27.17 42840.33 47800.42 2014-07-07 00:02:17.000 188 21203.27 27.16 42840.32 47800.46 2014-07-07 00:02:18.000 188 21203.28 27.16 42840.32 47800.44 2014-07-07 00:02:19.000 188 21203.25 27.12 42840.33 47800.41 2014-07-07 00:02:20.000 188 21203.22 27.10 42840.36 47800.42 2014-07-07 00:02:21.000 188 21203.20 27.12 42840.35 47800.41 2014-07-07 00:02:22.000 188 21203.19 27.09 42840.31 47800.39 2014-07-07 00:02:23.000 188 21203.18 27.06 42840.29 47800.37 2014-07-07 00:02:24.000 188 21203.16 27.02 42840.30 47800.35 2014-07-07 00:02:25.000 188 21203.14 26.97 42840.31 47800.32 2014-07-07 00:02:26.000 188 21203.12 26.96 42840.29 47800.35 2014-07-07 00:02:27.000 188 21203.14 26.88 42840.29 47800.31 2014-07-07 00:02:28.000 188 21203.17 26.82 42840.28 47800.35 2014-07-07 00:02:29.000 188 21203.20 26.75 42840.26 47800.31 2014-07-07 00:02:30.000 188 21203.19 26.66 42840.28 47800.35 2014-07-07 00:02:31.000 188 21203.24 26.55 42840.30 47800.36 2014-07-07 00:02:32.000 188 21203.26 26.46 42840.26 47800.38 2014-07-07 00:02:33.000 188 21203.30 26.36 42840.32 47800.41 2014-07-07 00:02:34.000 188 21203.34 26.28 42840.30 47800.43 2014-07-07 00:02:35.000 188 21203.37 26.19 42840.30 47800.46 2014-07-07 00:02:36.000 188 21203.43 26.08 42840.35 47800.50 2014-07-07 00:02:37.000 188 21203.50 25.95 42840.36 47800.53 2014-07-07 00:02:38.000 188 21203.56 25.81 42840.37 47800.59 2014-07-07 00:02:39.000 188 21203.62 25.67 42840.42 47800.63 2014-07-07 00:02:40.000 188 21203.71 25.53 42840.47 47800.70 2014-07-07 00:02:41.000 188 21203.78 25.42 42840.52 47800.76 2014-07-07 00:02:42.000 188 21203.86 25.25 42840.53 47800.80 2014-07-07 00:02:43.000 188 21203.92 25.12 42840.51 47800.87 2014-07-07 00:02:44.000 188 21203.98 25.00 42840.55 47800.92 2014-07-07 00:02:45.000 188 21204.06 24.86 42840.56 47800.96 2014-07-07 00:02:46.000 188 21204.15 24.73 42840.55 47801.03 2014-07-07 00:02:47.000 188 21204.22 24.57 42840.60 47801.08 2014-07-07 00:02:48.000 188 21204.26 24.48 42840.58 47801.11 2014-07-07 00:02:49.000 188 21204.33 24.40 42840.62 47801.16 2014-07-07 00:02:50.000 188 21204.41 24.27 42840.66 47801.19 2014-07-07 00:02:51.000 188 21204.48 24.13 42840.66 47801.25 2014-07-07 00:02:52.000 188 21204.55 24.02 42840.66 47801.29 2014-07-07 00:02:53.000 188 21204.62 23.89 42840.71 47801.31 2014-07-07 00:02:54.000 188 21204.66 23.81 42840.70 47801.36 2014-07-07 00:02:55.000 188 21204.67 23.74 42840.72 47801.38 2014-07-07 00:02:56.000 188 21204.72 23.65 42840.72 47801.41 2014-07-07 00:02:57.000 188 21204.76 23.58 42840.72 47801.43 2014-07-07 00:02:58.000 188 21204.79 23.52 42840.72 47801.47 2014-07-07 00:02:59.000 188 21204.84 23.47 42840.74 47801.51 2014-07-07 00:03:00.000 188 21204.86 23.44 42840.74 47801.49 2014-07-07 00:03:01.000 188 21204.88 23.41 42840.77 47801.51 2014-07-07 00:03:02.000 188 21204.92 23.38 42840.73 47801.56 2014-07-07 00:03:03.000 188 21204.92 23.36 42840.75 47801.54 2014-07-07 00:03:04.000 188 21204.89 23.39 42840.77 47801.55 2014-07-07 00:03:05.000 188 21204.87 23.41 42840.74 47801.51 2014-07-07 00:03:06.000 188 21204.91 23.41 42840.72 47801.52 2014-07-07 00:03:07.000 188 21204.91 23.44 42840.70 47801.52 2014-07-07 00:03:08.000 188 21204.89 23.49 42840.68 47801.51 2014-07-07 00:03:09.000 188 21204.88 23.56 42840.66 47801.49 2014-07-07 00:03:10.000 188 21204.86 23.64 42840.67 47801.48 2014-07-07 00:03:11.000 188 21204.85 23.70 42840.66 47801.44 2014-07-07 00:03:12.000 188 21204.83 23.77 42840.64 47801.42 2014-07-07 00:03:13.000 188 21204.82 23.84 42840.59 47801.41 2014-07-07 00:03:14.000 188 21204.78 23.95 42840.60 47801.38 2014-07-07 00:03:15.000 188 21204.74 24.07 42840.58 47801.34 2014-07-07 00:03:16.000 188 21204.68 24.16 42840.54 47801.32 2014-07-07 00:03:17.000 188 21204.69 24.26 42840.52 47801.29 2014-07-07 00:03:18.000 188 21204.68 24.37 42840.52 47801.28 2014-07-07 00:03:19.000 188 21204.66 24.48 42840.50 47801.22 2014-07-07 00:03:20.000 188 21204.64 24.59 42840.47 47801.18 2014-07-07 00:03:21.000 188 21204.62 24.68 42840.45 47801.19 2014-07-07 00:03:22.000 188 21204.56 24.78 42840.45 47801.14 2014-07-07 00:03:23.000 188 21204.52 24.87 42840.40 47801.11 2014-07-07 00:03:24.000 188 21204.48 24.99 42840.38 47801.07 2014-07-07 00:03:25.000 188 21204.46 25.12 42840.33 47801.04 2014-07-07 00:03:26.000 188 21204.46 25.20 42840.31 47801.00 2014-07-07 00:03:27.000 188 21204.44 25.28 42840.33 47800.98 2014-07-07 00:03:28.000 188 21204.42 25.35 42840.31 47800.96 2014-07-07 00:03:29.000 188 21204.41 25.40 42840.25 47800.95 2014-07-07 00:03:30.000 188 21204.40 25.48 42840.26 47800.90 2014-07-07 00:03:31.000 188 21204.39 25.54 42840.24 47800.92 2014-07-07 00:03:32.000 188 21204.40 25.60 42840.25 47800.88 2014-07-07 00:03:33.000 188 21204.39 25.65 42840.22 47800.88 2014-07-07 00:03:34.000 188 21204.43 25.69 42840.23 47800.87 2014-07-07 00:03:35.000 188 21204.41 25.70 42840.21 47800.86 2014-07-07 00:03:36.000 188 21204.43 25.72 42840.19 47800.88 2014-07-07 00:03:37.000 188 21204.44 25.75 42840.21 47800.85 2014-07-07 00:03:38.000 188 21204.45 25.74 42840.21 47800.88 2014-07-07 00:03:39.000 188 21204.43 25.76 42840.21 47800.86 2014-07-07 00:03:40.000 188 21204.46 25.77 42840.23 47800.87 2014-07-07 00:03:41.000 188 21204.43 25.78 42840.18 47800.85 2014-07-07 00:03:42.000 188 21204.43 25.79 42840.22 47800.86 2014-07-07 00:03:43.000 188 21204.43 25.80 42840.21 47800.85 2014-07-07 00:03:44.000 188 21204.41 25.79 42840.20 47800.86 2014-07-07 00:03:45.000 188 21204.39 25.77 42840.18 47800.83 2014-07-07 00:03:46.000 188 21204.38 25.74 42840.21 47800.84 2014-07-07 00:03:47.000 188 21204.35 25.73 42840.25 47800.84 2014-07-07 00:03:48.000 188 21204.33 25.73 42840.25 47800.83 2014-07-07 00:03:49.000 188 21204.30 25.71 42840.26 47800.83 2014-07-07 00:03:50.000 188 21204.31 25.68 42840.24 47800.85 2014-07-07 00:03:51.000 188 21204.29 25.62 42840.21 47800.84 2014-07-07 00:03:52.000 188 21204.31 25.58 42840.26 47800.86 2014-07-07 00:03:53.000 188 21204.34 25.54 42840.25 47800.85 2014-07-07 00:03:54.000 188 21204.29 25.51 42840.29 47800.85 2014-07-07 00:03:55.000 188 21204.28 25.48 42840.30 47800.85 2014-07-07 00:03:56.000 188 21204.29 25.44 42840.29 47800.87 2014-07-07 00:03:57.000 188 21204.30 25.42 42840.29 47800.88 2014-07-07 00:03:58.000 188 21204.37 25.43 42840.30 47800.88 2014-07-07 00:03:59.000 188 21204.41 25.41 42840.30 47800.90 2014-07-07 00:04:00.000 188 21204.42 25.40 42840.32 47800.90 2014-07-07 00:04:01.000 188 21204.43 25.39 42840.32 47800.92 2014-07-07 00:04:02.000 188 21204.44 25.36 42840.29 47800.93 2014-07-07 00:04:03.000 188 21204.44 25.31 42840.26 47800.94 2014-07-07 00:04:04.000 188 21204.45 25.27 42840.29 47800.97 2014-07-07 00:04:05.000 188 21204.48 25.22 42840.30 47800.97 2014-07-07 00:04:06.000 188 21204.51 25.17 42840.30 47800.96 2014-07-07 00:04:07.000 188 21204.54 25.16 42840.31 47801.01 2014-07-07 00:04:08.000 188 21204.57 25.12 42840.32 47801.01 2014-07-07 00:04:09.000 188 21204.58 25.05 42840.35 47801.03 2014-07-07 00:04:10.000 188 21204.59 25.01 42840.33 47801.04 2014-07-07 00:04:11.000 188 21204.63 24.98 42840.35 47801.04 2014-07-07 00:04:12.000 188 21204.66 24.91 42840.37 47801.06 2014-07-07 00:04:13.000 188 21204.69 24.88 42840.40 47801.09 2014-07-07 00:04:14.000 188 21204.69 24.86 42840.41 47801.12 2014-07-07 00:04:15.000 188 21204.70 24.84 42840.39 47801.12 2014-07-07 00:04:16.000 188 21204.73 24.83 42840.40 47801.13 2014-07-07 00:04:17.000 188 21204.75 24.83 42840.42 47801.14 2014-07-07 00:04:18.000 188 21204.73 24.83 42840.40 47801.14 2014-07-07 00:04:19.000 188 21204.74 24.82 42840.36 47801.15 2014-07-07 00:04:20.000 188 21204.75 24.79 42840.37 47801.14 2014-07-07 00:04:21.000 188 21204.79 24.77 42840.37 47801.16 2014-07-07 00:04:22.000 188 21204.79 24.76 42840.37 47801.19 2014-07-07 00:04:23.000 188 21204.83 24.70 42840.38 47801.21 2014-07-07 00:04:24.000 188 21204.87 24.69 42840.40 47801.24 2014-07-07 00:04:25.000 188 21204.88 24.69 42840.38 47801.21 2014-07-07 00:04:26.000 188 21204.91 24.66 42840.37 47801.24 2014-07-07 00:04:27.000 188 21204.94 24.62 42840.39 47801.27 2014-07-07 00:04:28.000 188 21204.96 24.61 42840.42 47801.27 2014-07-07 00:04:29.000 188 21204.99 24.61 42840.39 47801.27 2014-07-07 00:04:30.000 188 21204.98 24.63 42840.38 47801.29 2014-07-07 00:04:31.000 188 21205.01 24.62 42840.38 47801.29 2014-07-07 00:04:32.000 188 21205.06 24.64 42840.37 47801.29 2014-07-07 00:04:33.000 188 21205.11 24.63 42840.38 47801.30 2014-07-07 00:04:34.000 188 21205.13 24.63 42840.36 47801.33 2014-07-07 00:04:35.000 188 21205.15 24.65 42840.37 47801.31 2014-07-07 00:04:36.000 188 21205.15 24.63 42840.35 47801.33 2014-07-07 00:04:37.000 188 21205.16 24.63 42840.37 47801.32 2014-07-07 00:04:38.000 188 21205.16 24.65 42840.37 47801.31 2014-07-07 00:04:39.000 188 21205.20 24.67 42840.38 47801.31 2014-07-07 00:04:40.000 188 21205.24 24.67 42840.34 47801.32 2014-07-07 00:04:41.000 188 21205.26 24.67 42840.32 47801.33 2014-07-07 00:04:42.000 188 21205.28 24.65 42840.34 47801.33 2014-07-07 00:04:43.000 188 21205.33 24.63 42840.33 47801.35 2014-07-07 00:04:44.000 188 21205.36 24.59 42840.27 47801.37 2014-07-07 00:04:45.000 188 21205.39 24.56 42840.29 47801.37 2014-07-07 00:04:46.000 188 21205.44 24.53 42840.34 47801.41 2014-07-07 00:04:47.000 188 21205.50 24.54 42840.32 47801.42 2014-07-07 00:04:48.000 188 21205.52 24.51 42840.31 47801.41 2014-07-07 00:04:49.000 188 21205.58 24.49 42840.32 47801.45 2014-07-07 00:04:50.000 188 21205.63 24.45 42840.30 47801.46 2014-07-07 00:04:51.000 188 21205.65 24.41 42840.32 47801.50 2014-07-07 00:04:52.000 188 21205.71 24.38 42840.30 47801.51 2014-07-07 00:04:53.000 188 21205.74 24.35 42840.29 47801.52 2014-07-07 00:04:54.000 188 21205.75 24.31 42840.29 47801.54 2014-07-07 00:04:55.000 188 21205.79 24.29 42840.29 47801.55 2014-07-07 00:04:56.000 188 21205.82 24.23 42840.32 47801.57 2014-07-07 00:04:57.000 188 21205.86 24.21 42840.30 47801.57 2014-07-07 00:04:58.000 188 21205.87 24.16 42840.32 47801.59 2014-07-07 00:04:59.000 188 21205.88 24.11 42840.32 47801.61 2014-07-07 00:05:00.000 188 21205.89 24.05 42840.33 47801.61 2014-07-07 00:05:01.000 188 21205.90 24.01 42840.33 47801.64 2014-07-07 00:05:02.000 188 21205.93 23.96 42840.30 47801.63 2014-07-07 00:05:03.000 188 21205.94 23.90 42840.30 47801.64 2014-07-07 00:05:04.000 188 21205.99 23.83 42840.33 47801.68 2014-07-07 00:05:05.000 188 21206.04 23.74 42840.35 47801.67 2014-07-07 00:05:06.000 188 21206.04 23.67 42840.36 47801.69 2014-07-07 00:05:07.000 188 21206.08 23.60 42840.37 47801.70 2014-07-07 00:05:08.000 188 21206.13 23.54 42840.35 47801.74 2014-07-07 00:05:09.000 188 21206.15 23.47 42840.36 47801.76 2014-07-07 00:05:10.000 188 21206.17 23.39 42840.36 47801.75 2014-07-07 00:05:11.000 188 21206.17 23.31 42840.39 47801.77 2014-07-07 00:05:12.000 188 21206.21 23.21 42840.40 47801.81 2014-07-07 00:05:13.000 188 21206.27 23.12 42840.40 47801.83 2014-07-07 00:05:14.000 188 21206.34 23.05 42840.41 47801.84 2014-07-07 00:05:15.000 188 21206.40 22.98 42840.42 47801.89 2014-07-07 00:05:16.000 188 21206.43 22.89 42840.44 47801.92 2014-07-07 00:05:17.000 188 21206.44 22.82 42840.41 47801.96 2014-07-07 00:05:18.000 188 21206.51 22.77 42840.42 47801.96 2014-07-07 00:05:19.000 188 21206.54 22.73 42840.45 47801.99 2014-07-07 00:05:20.000 188 21206.56 22.71 42840.41 47802.02 2014-07-07 00:05:21.000 188 21206.57 22.69 42840.38 47801.99 2014-07-07 00:05:22.000 188 21206.63 22.65 42840.39 47802.04 2014-07-07 00:05:23.000 188 21206.65 22.62 42840.42 47802.02 2014-07-07 00:05:24.000 188 21206.64 22.61 42840.40 47802.03 2014-07-07 00:05:25.000 188 21206.63 22.60 42840.41 47802.01 2014-07-07 00:05:26.000 188 21206.65 22.61 42840.40 47802.00 2014-07-07 00:05:27.000 188 21206.61 22.60 42840.37 47802.01 2014-07-07 00:05:28.000 188 21206.61 22.58 42840.38 47801.99 2014-07-07 00:05:29.000 188 21206.61 22.59 42840.36 47801.96 2014-07-07 00:05:30.000 188 21206.59 22.59 42840.36 47801.95 2014-07-07 00:05:31.000 188 21206.57 22.58 42840.32 47801.95 2014-07-07 00:05:32.000 188 21206.55 22.56 42840.32 47801.92 2014-07-07 00:05:33.000 188 21206.53 22.56 42840.30 47801.91 2014-07-07 00:05:34.000 188 21206.52 22.54 42840.32 47801.92 2014-07-07 00:05:35.000 188 21206.52 22.53 42840.31 47801.92 2014-07-07 00:05:36.000 188 21206.50 22.50 42840.30 47801.87 2014-07-07 00:05:37.000 188 21206.48 22.49 42840.30 47801.89 2014-07-07 00:05:38.000 188 21206.46 22.49 42840.32 47801.88 2014-07-07 00:05:39.000 188 21206.46 22.48 42840.35 47801.87 2014-07-07 00:05:40.000 188 21206.47 22.47 42840.39 47801.88 2014-07-07 00:05:41.000 188 21206.44 22.47 42840.38 47801.87 2014-07-07 00:05:42.000 188 21206.42 22.45 42840.36 47801.86 2014-07-07 00:05:43.000 188 21206.40 22.46 42840.38 47801.86 2014-07-07 00:05:44.000 188 21206.36 22.46 42840.40 47801.86 2014-07-07 00:05:45.000 188 21206.34 22.47 42840.37 47801.85 2014-07-07 00:05:46.000 188 21206.30 22.45 42840.33 47801.83 2014-07-07 00:05:47.000 188 21206.26 22.47 42840.35 47801.84 2014-07-07 00:05:48.000 188 21206.24 22.47 42840.38 47801.81 2014-07-07 00:05:49.000 188 21206.24 22.47 42840.41 47801.78 2014-07-07 00:05:50.000 188 21206.22 22.44 42840.40 47801.79 2014-07-07 00:05:51.000 188 21206.20 22.43 42840.39 47801.77 2014-07-07 00:05:52.000 188 21206.18 22.42 42840.36 47801.76 2014-07-07 00:05:53.000 188 21206.16 22.41 42840.36 47801.75 2014-07-07 00:05:54.000 188 21206.14 22.41 42840.37 47801.77 2014-07-07 00:05:55.000 188 21206.10 22.42 42840.38 47801.73 2014-07-07 00:05:56.000 188 21206.06 22.41 42840.37 47801.72 2014-07-07 00:05:57.000 188 21206.04 22.42 42840.38 47801.73 2014-07-07 00:05:58.000 188 21206.00 22.43 42840.38 47801.72 2014-07-07 00:05:59.000 188 21205.98 22.44 42840.40 47801.69 2014-07-07 00:06:00.000 188 21205.97 22.44 42840.37 47801.69 2014-07-07 00:06:01.000 188 21205.94 22.46 42840.39 47801.68 2014-07-07 00:06:02.000 188 21205.94 22.49 42840.40 47801.69 2014-07-07 00:06:03.000 188 21205.92 22.53 42840.41 47801.67 2014-07-07 00:06:04.000 188 21205.91 22.55 42840.43 47801.67 2014-07-07 00:06:05.000 188 21205.91 22.57 42840.39 47801.67 2014-07-07 00:06:06.000 188 21205.92 22.59 42840.40 47801.66 2014-07-07 00:06:07.000 188 21205.89 22.61 42840.42 47801.64 2014-07-07 00:06:08.000 188 21205.86 22.63 42840.38 47801.63 2014-07-07 00:06:09.000 188 21205.86 22.64 42840.34 47801.62 2014-07-07 00:06:10.000 188 21205.88 22.62 42840.36 47801.61 2014-07-07 00:06:11.000 188 21205.86 22.67 42840.33 47801.61 2014-07-07 00:06:12.000 188 21205.87 22.70 42840.33 47801.61 2014-07-07 00:06:13.000 188 21205.87 22.75 42840.34 47801.61 2014-07-07 00:06:14.000 188 21205.88 22.76 42840.31 47801.61 2014-07-07 00:06:15.000 188 21205.89 22.77 42840.31 47801.61 2014-07-07 00:06:16.000 188 21205.86 22.83 42840.32 47801.58 2014-07-07 00:06:17.000 188 21205.86 22.88 42840.34 47801.57 2014-07-07 00:06:18.000 188 21205.88 22.92 42840.33 47801.57 2014-07-07 00:06:19.000 188 21205.88 22.96 42840.30 47801.58 2014-07-07 00:06:20.000 188 21205.86 22.96 42840.30 47801.56 2014-07-07 00:06:21.000 188 21205.81 23.02 42840.33 47801.55 2014-07-07 00:06:22.000 188 21205.82 23.07 42840.29 47801.56 2014-07-07 00:06:23.000 188 21205.82 23.10 42840.29 47801.55 2014-07-07 00:06:24.000 188 21205.83 23.14 42840.30 47801.55 2014-07-07 00:06:25.000 188 21205.82 23.18 42840.31 47801.54 2014-07-07 00:06:26.000 188 21205.85 23.22 42840.25 47801.52 2014-07-07 00:06:27.000 188 21205.87 23.23 42840.25 47801.51 2014-07-07 00:06:28.000 188 21205.88 23.28 42840.25 47801.51 2014-07-07 00:06:29.000 188 21205.87 23.31 42840.22 47801.49 2014-07-07 00:06:30.000 188 21205.85 23.33 42840.25 47801.50 2014-07-07 00:06:31.000 188 21205.84 23.37 42840.25 47801.50 2014-07-07 00:06:32.000 188 21205.85 23.39 42840.24 47801.49 2014-07-07 00:06:33.000 188 21205.84 23.40 42840.22 47801.49 2014-07-07 00:06:34.000 188 21205.83 23.43 42840.19 47801.49 2014-07-07 00:06:35.000 188 21205.85 23.45 42840.18 47801.46 2014-07-07 00:06:36.000 188 21205.87 23.45 42840.19 47801.48 2014-07-07 00:06:37.000 188 21205.91 23.46 42840.19 47801.48 2014-07-07 00:06:38.000 188 21205.88 23.49 42840.19 47801.48 2014-07-07 00:06:39.000 188 21205.89 23.51 42840.18 47801.50 2014-07-07 00:06:40.000 188 21205.92 23.55 42840.18 47801.51 2014-07-07 00:06:41.000 188 21205.96 23.57 42840.16 47801.51 2014-07-07 00:06:42.000 188 21205.97 23.57 42840.16 47801.50 2014-07-07 00:06:43.000 188 21205.97 23.58 42840.18 47801.55 2014-07-07 00:06:44.000 188 21206.01 23.57 42840.18 47801.53 2014-07-07 00:06:45.000 188 21206.04 23.61 42840.16 47801.54 2014-07-07 00:06:46.000 188 21206.04 23.61 42840.18 47801.53 2014-07-07 00:06:47.000 188 21206.08 23.61 42840.18 47801.55 2014-07-07 00:06:48.000 188 21206.13 23.61 42840.15 47801.59 2014-07-07 00:06:49.000 188 21206.18 23.63 42840.17 47801.60 2014-07-07 00:06:50.000 188 21206.26 23.65 42840.18 47801.63 2014-07-07 00:06:51.000 188 21206.29 23.65 42840.20 47801.64 2014-07-07 00:06:52.000 188 21206.30 23.67 42840.20 47801.66 2014-07-07 00:06:53.000 188 21206.35 23.69 42840.20 47801.67 2014-07-07 00:06:54.000 188 21206.36 23.71 42840.16 47801.71 2014-07-07 00:06:55.000 188 21206.39 23.74 42840.18 47801.70 2014-07-07 00:06:56.000 188 21206.44 23.74 42840.20 47801.72 2014-07-07 00:06:57.000 188 21206.49 23.78 42840.17 47801.73 2014-07-07 00:06:58.000 188 21206.52 23.81 42840.15 47801.74 2014-07-07 00:06:59.000 188 21206.54 23.83 42840.14 47801.74 2014-07-07 00:07:00.000 188 21206.59 23.82 42840.15 47801.77 2014-07-07 00:07:01.000 188 21206.63 23.80 42840.14 47801.79 2014-07-07 00:07:02.000 188 21206.67 23.80 42840.16 47801.81 2014-07-07 00:07:03.000 188 21206.74 23.77 42840.15 47801.83 2014-07-07 00:07:04.000 188 21206.78 23.73 42840.15 47801.84 2014-07-07 00:07:05.000 188 21206.81 23.72 42840.14 47801.85 2014-07-07 00:07:06.000 188 21206.84 23.71 42840.12 47801.87 2014-07-07 00:07:07.000 188 21206.86 23.71 42840.14 47801.90 2014-07-07 00:07:08.000 188 21206.88 23.72 42840.13 47801.90 2014-07-07 00:07:09.000 188 21206.88 23.70 42840.16 47801.89 2014-07-07 00:07:10.000 188 21206.88 23.71 42840.15 47801.91 2014-07-07 00:07:11.000 188 21206.91 23.72 42840.15 47801.92 2014-07-07 00:07:12.000 188 21206.93 23.72 42840.12 47801.91 2014-07-07 00:07:13.000 188 21206.96 23.70 42840.12 47801.94 2014-07-07 00:07:14.000 188 21206.95 23.72 42840.11 47801.92 2014-07-07 00:07:15.000 188 21206.98 23.71 42840.12 47801.95 2014-07-07 00:07:16.000 188 21207.00 23.70 42840.11 47801.95 2014-07-07 00:07:17.000 188 21207.02 23.69 42840.11 47801.97 2014-07-07 00:07:18.000 188 21207.06 23.69 42840.12 47801.98 2014-07-07 00:07:19.000 188 21207.05 23.69 42840.14 47801.99 2014-07-07 00:07:20.000 188 21207.07 23.69 42840.09 47801.97 2014-07-07 00:07:21.000 188 21207.09 23.67 42840.09 47801.98 2014-07-07 00:07:22.000 188 21207.12 23.69 42840.09 47801.96 2014-07-07 00:07:23.000 188 21207.11 23.68 42840.07 47801.97 2014-07-07 00:07:24.000 188 21207.10 23.68 42840.07 47801.97 2014-07-07 00:07:25.000 188 21207.15 23.68 42840.05 47801.95 2014-07-07 00:07:26.000 188 21207.19 23.67 42840.03 47801.97 2014-07-07 00:07:27.000 188 21207.21 23.70 42840.03 47801.95 2014-07-07 00:07:28.000 188 21207.22 23.71 42840.07 47801.97 2014-07-07 00:07:29.000 188 21207.22 23.70 42840.05 47801.96 2014-07-07 00:07:30.000 188 21207.22 23.71 42840.05 47801.94 2014-07-07 00:07:31.000 188 21207.22 23.72 42840.03 47801.95 2014-07-07 00:07:32.000 188 21207.21 23.72 42840.02 47801.95 2014-07-07 00:07:33.000 188 21207.22 23.72 42840.01 47801.95 2014-07-07 00:07:34.000 188 21207.21 23.73 42840.02 47801.94 2014-07-07 00:07:35.000 188 21207.20 23.75 42840.02 47801.98 2014-07-07 00:07:36.000 188 21207.21 23.77 42840.07 47801.95 2014-07-07 00:07:37.000 188 21207.26 23.76 42840.03 47801.96 2014-07-07 00:07:38.000 188 21207.27 23.77 42840.01 47801.97 2014-07-07 00:07:39.000 188 21207.29 23.78 42840.04 47801.97 2014-07-07 00:07:40.000 188 21207.29 23.77 42840.02 47801.97 2014-07-07 00:07:41.000 188 21207.31 23.77 42840.03 47801.98 2014-07-07 00:07:42.000 188 21207.33 23.78 42840.05 47802.03 2014-07-07 00:07:43.000 188 21207.32 23.80 42840.06 47802.01 2014-07-07 00:07:44.000 188 21207.34 23.81 42840.02 47802.04 2014-07-07 00:07:45.000 188 21207.35 23.82 42840.02 47802.02 2014-07-07 00:07:46.000 188 21207.37 23.81 42840.07 47802.02 2014-07-07 00:07:47.000 188 21207.37 23.83 42840.10 47802.04 2014-07-07 00:07:48.000 188 21207.38 23.86 42840.09 47802.03 2014-07-07 00:07:49.000 188 21207.37 23.90 42840.08 47802.05 2014-07-07 00:07:50.000 188 21207.38 23.88 42840.08 47802.04 2014-07-07 00:07:51.000 188 21207.38 23.89 42840.07 47802.04 2014-07-07 00:07:52.000 188 21207.38 23.87 42840.04 47802.01 2014-07-07 00:07:53.000 188 21207.35 23.86 42840.06 47802.01 2014-07-07 00:07:54.000 188 21207.36 23.85 42840.07 47802.02 2014-07-07 00:07:55.000 188 21207.37 23.86 42840.07 47802.03 2014-07-07 00:07:56.000 188 21207.36 23.88 42840.08 47802.02 2014-07-07 00:07:57.000 188 21207.36 23.87 42840.07 47802.03 2014-07-07 00:07:58.000 188 21207.37 23.87 42840.07 47801.99 2014-07-07 00:07:59.000 188 21207.36 23.87 42840.09 47802.03 2014-07-07 00:08:00.000 188 21207.36 23.86 42840.10 47802.02 2014-07-07 00:08:01.000 188 21207.34 23.84 42840.12 47802.01 2014-07-07 00:08:02.000 188 21207.35 23.83 42840.10 47802.02 2014-07-07 00:08:03.000 188 21207.33 23.85 42840.11 47802.02 2014-07-07 00:08:04.000 188 21207.33 23.85 42840.12 47802.04 2014-07-07 00:08:05.000 188 21207.36 23.80 42840.09 47802.04 2014-07-07 00:08:06.000 188 21207.37 23.78 42840.12 47802.03 2014-07-07 00:08:07.000 188 21207.37 23.78 42840.12 47802.04 2014-07-07 00:08:08.000 188 21207.40 23.74 42840.13 47802.06 2014-07-07 00:08:09.000 188 21207.38 23.71 42840.14 47802.08 2014-07-07 00:08:10.000 188 21207.42 23.64 42840.14 47802.08 2014-07-07 00:08:11.000 188 21207.45 23.63 42840.12 47802.09 2014-07-07 00:08:12.000 188 21207.48 23.61 42840.13 47802.11 2014-07-07 00:08:13.000 188 21207.48 23.57 42840.15 47802.13 2014-07-07 00:08:14.000 188 21207.50 23.52 42840.15 47802.15 2014-07-07 00:08:15.000 188 21207.52 23.51 42840.16 47802.15 2014-07-07 00:08:16.000 188 21207.54 23.51 42840.19 47802.18 2014-07-07 00:08:17.000 188 21207.52 23.50 42840.18 47802.17 2014-07-07 00:08:18.000 188 21207.55 23.50 42840.19 47802.18 2014-07-07 00:08:19.000 188 21207.58 23.50 42840.15 47802.19 2014-07-07 00:08:20.000 188 21207.56 23.50 42840.18 47802.19 2014-07-07 00:08:21.000 188 21207.55 23.48 42840.20 47802.20 2014-07-07 00:08:22.000 188 21207.58 23.47 42840.20 47802.20 2014-07-07 00:08:23.000 188 21207.53 23.47 42840.17 47802.20 2014-07-07 00:08:24.000 188 21207.56 23.47 42840.18 47802.19 2014-07-07 00:08:25.000 188 21207.53 23.49 42840.19 47802.19 2014-07-07 00:08:26.000 188 21207.54 23.47 42840.16 47802.19 2014-07-07 00:08:27.000 188 21207.56 23.45 42840.16 47802.19 2014-07-07 00:08:28.000 188 21207.57 23.49 42840.20 47802.19 2014-07-07 00:08:29.000 188 21207.54 23.50 42840.17 47802.20 2014-07-07 00:08:30.000 188 21207.54 23.53 42840.15 47802.17 2014-07-07 00:08:31.000 188 21207.55 23.54 42840.14 47802.19 2014-07-07 00:08:32.000 188 21207.55 23.53 42840.18 47802.20 2014-07-07 00:08:33.000 188 21207.55 23.54 42840.14 47802.19 2014-07-07 00:08:34.000 188 21207.54 23.53 42840.15 47802.15 2014-07-07 00:08:35.000 188 21207.51 23.54 42840.16 47802.16 2014-07-07 00:08:36.000 188 21207.46 23.56 42840.15 47802.15 2014-07-07 00:08:37.000 188 21207.47 23.60 42840.14 47802.12 2014-07-07 00:08:38.000 188 21207.44 23.63 42840.11 47802.12 2014-07-07 00:08:39.000 188 21207.43 23.65 42840.12 47802.12 2014-07-07 00:08:40.000 188 21207.42 23.66 42840.12 47802.09 2014-07-07 00:08:41.000 188 21207.39 23.69 42840.13 47802.09 2014-07-07 00:08:42.000 188 21207.36 23.70 42840.11 47802.08 2014-07-07 00:08:43.000 188 21207.36 23.76 42840.12 47802.08 2014-07-07 00:08:44.000 188 21207.34 23.80 42840.11 47802.06 2014-07-07 00:08:45.000 188 21207.33 23.83 42840.09 47802.03 2014-07-07 00:08:46.000 188 21207.30 23.87 42840.08 47802.04 2014-07-07 00:08:47.000 188 21207.28 23.92 42840.11 47802.02 2014-07-07 00:08:48.000 188 21207.27 23.94 42840.09 47802.00 2014-07-07 00:08:49.000 188 21207.24 23.95 42840.08 47802.01 2014-07-07 00:08:50.000 188 21207.24 23.97 42840.08 47802.00 2014-07-07 00:08:51.000 188 21207.23 23.97 42840.06 47801.98 2014-07-07 00:08:52.000 188 21207.22 23.97 42840.06 47801.98 2014-07-07 00:08:53.000 188 21207.22 23.98 42840.06 47801.98 2014-07-07 00:08:54.000 188 21207.23 24.00 42840.06 47801.97 2014-07-07 00:08:55.000 188 21207.26 23.99 42840.04 47801.97 2014-07-07 00:08:56.000 188 21207.29 23.97 42840.02 47801.98 2014-07-07 00:08:57.000 188 21207.30 23.97 42840.05 47801.98 2014-07-07 00:08:58.000 188 21207.30 24.00 42840.06 47801.99 2014-07-07 00:08:59.000 188 21207.32 23.97 42840.06 47801.99 2014-07-07 00:09:00.000 188 21207.36 23.96 42840.04 47802.01 2014-07-07 00:09:01.000 188 21207.36 23.96 42840.05 47801.98 2014-07-07 00:09:02.000 188 21207.36 23.96 42840.07 47802.02 2014-07-07 00:09:03.000 188 21207.38 23.95 42840.05 47802.01 2014-07-07 00:09:04.000 188 21207.39 23.95 42840.07 47802.03 2014-07-07 00:09:05.000 188 21207.40 23.94 42840.07 47802.03 2014-07-07 00:09:06.000 188 21207.42 23.94 42840.09 47802.03 2014-07-07 00:09:07.000 188 21207.44 23.91 42840.08 47802.05 2014-07-07 00:09:08.000 188 21207.47 23.92 42840.07 47802.07 2014-07-07 00:09:09.000 188 21207.47 23.90 42840.09 47802.06 2014-07-07 00:09:10.000 188 21207.52 23.89 42840.06 47802.09 2014-07-07 00:09:11.000 188 21207.56 23.89 42840.06 47802.09 2014-07-07 00:09:12.000 188 21207.57 23.87 42840.06 47802.09 2014-07-07 00:09:13.000 188 21207.61 23.86 42840.08 47802.13 2014-07-07 00:09:14.000 188 21207.69 23.85 42840.10 47802.13 2014-07-07 00:09:15.000 188 21207.64 23.87 42840.07 47802.16 2014-07-07 00:09:16.000 188 21207.66 23.86 42840.07 47802.16 2014-07-07 00:09:17.000 188 21207.72 23.84 42840.08 47802.17 2014-07-07 00:09:18.000 188 21207.77 23.85 42840.06 47802.21 2014-07-07 00:09:19.000 188 21207.80 23.84 42840.05 47802.21 2014-07-07 00:09:20.000 188 21207.79 23.84 42840.08 47802.22 2014-07-07 00:09:21.000 188 21207.79 23.84 42840.06 47802.24 2014-07-07 00:09:22.000 188 21207.83 23.84 42840.09 47802.23 2014-07-07 00:09:23.000 188 21207.85 23.85 42840.10 47802.23 2014-07-07 00:09:24.000 188 21207.86 23.84 42840.09 47802.29 2014-07-07 00:09:25.000 188 21207.88 23.85 42840.09 47802.28 2014-07-07 00:09:26.000 188 21207.92 23.89 42840.11 47802.27 2014-07-07 00:09:27.000 188 21207.97 23.92 42840.07 47802.28 2014-07-07 00:09:28.000 188 21207.98 23.90 42840.06 47802.28 2014-07-07 00:09:29.000 188 21207.94 23.89 42840.05 47802.28 2014-07-07 00:09:30.000 188 21207.91 23.94 42840.02 47802.28 2014-07-07 00:09:31.000 188 21207.93 23.98 42840.05 47802.28 2014-07-07 00:09:32.000 188 21207.95 23.99 42840.02 47802.27 2014-07-07 00:09:33.000 188 21207.95 24.02 42839.98 47802.27 2014-07-07 00:09:34.000 188 21207.97 24.03 42840.01 47802.29 2014-07-07 00:09:35.000 188 21207.97 24.06 42840.03 47802.28 2014-07-07 00:09:36.000 188 21207.97 24.10 42840.05 47802.25 2014-07-07 00:09:37.000 188 21207.96 24.12 42840.04 47802.27 2014-07-07 00:09:38.000 188 21207.96 24.14 42840.02 47802.24 2014-07-07 00:09:39.000 188 21207.95 24.15 42840.05 47802.26 2014-07-07 00:09:40.000 188 21207.98 24.17 42840.01 47802.24 2014-07-07 00:09:41.000 188 21207.97 24.19 42840.00 47802.25 2014-07-07 00:09:42.000 188 21207.96 24.20 42840.02 47802.24 2014-07-07 00:09:43.000 188 21207.97 24.22 42840.01 47802.25 2014-07-07 00:09:44.000 188 21207.98 24.22 42839.99 47802.24 2014-07-07 00:09:45.000 188 21208.00 24.25 42840.01 47802.22 2014-07-07 00:09:46.000 188 21208.01 24.28 42840.01 47802.22 2014-07-07 00:09:47.000 188 21208.02 24.31 42840.03 47802.21 2014-07-07 00:09:48.000 188 21208.02 24.35 42840.02 47802.23 2014-07-07 00:09:49.000 188 21208.00 24.38 42840.01 47802.22 2014-07-07 00:09:50.000 188 21207.99 24.46 42839.95 47802.25 2014-07-07 00:09:51.000 188 21208.00 24.49 42839.93 47802.19 2014-07-07 00:09:52.000 188 21208.03 24.52 42839.93 47802.21 2014-07-07 00:09:53.000 188 21208.03 24.56 42839.92 47802.19 2014-07-07 00:09:54.000 188 21208.03 24.59 42839.89 47802.19 2014-07-07 00:09:55.000 188 21208.07 24.62 42839.90 47802.17 2014-07-07 00:09:56.000 188 21208.05 24.67 42839.90 47802.18 2014-07-07 00:09:57.000 188 21208.05 24.71 42839.89 47802.16 2014-07-07 00:09:58.000 188 21208.06 24.72 42839.87 47802.15 2014-07-07 00:09:59.000 188 21208.06 24.74 42839.90 47802.17 2014-07-07 00:10:00.000 188 21208.04 24.80 42839.87 47802.16 2014-07-07 00:10:01.000 188 21208.03 24.82 42839.82 47802.14 2014-07-07 00:10:02.000 188 21208.03 24.86 42839.85 47802.14 2014-07-07 00:10:03.000 188 21208.05 24.88 42839.86 47802.14 2014-07-07 00:10:04.000 188 21208.05 24.92 42839.84 47802.12 2014-07-07 00:10:05.000 188 21208.04 24.96 42839.85 47802.14 2014-07-07 00:10:06.000 188 21208.02 25.01 42839.86 47802.14 2014-07-07 00:10:07.000 188 21208.00 25.03 42839.87 47802.11 2014-07-07 00:10:08.000 188 21208.01 25.05 42839.83 47802.14 2014-07-07 00:10:09.000 188 21208.01 25.09 42839.82 47802.10 2014-07-07 00:10:10.000 188 21208.02 25.08 42839.82 47802.09 2014-07-07 00:10:11.000 188 21208.00 25.09 42839.83 47802.12 2014-07-07 00:10:12.000 188 21208.00 25.10 42839.84 47802.09 2014-07-07 00:10:13.000 188 21208.01 25.10 42839.83 47802.10 2014-07-07 00:10:14.000 188 21207.99 25.11 42839.82 47802.11 2014-07-07 00:10:15.000 188 21207.97 25.10 42839.82 47802.10 2014-07-07 00:10:16.000 188 21207.97 25.12 42839.83 47802.10 2014-07-07 00:10:17.000 188 21207.98 25.16 42839.82 47802.10 2014-07-07 00:10:18.000 188 21207.99 25.15 42839.80 47802.09 2014-07-07 00:10:19.000 188 21208.04 25.16 42839.83 47802.09 2014-07-07 00:10:20.000 188 21208.05 25.16 42839.81 47802.11 2014-07-07 00:10:21.000 188 21208.00 25.17 42839.82 47802.09 2014-07-07 00:10:22.000 188 21208.02 25.18 42839.83 47802.08 2014-07-07 00:10:23.000 188 21208.00 25.19 42839.80 47802.08 2014-07-07 00:10:24.000 188 21208.01 25.21 42839.77 47802.07 2014-07-07 00:10:25.000 188 21208.04 25.22 42839.77 47802.07 2014-07-07 00:10:26.000 188 21208.05 25.20 42839.76 47802.06 2014-07-07 00:10:27.000 188 21208.05 25.18 42839.74 47802.05 2014-07-07 00:10:28.000 188 21208.05 25.18 42839.75 47802.04 2014-07-07 00:10:29.000 188 21208.06 25.17 42839.73 47802.05 2014-07-07 00:10:30.000 188 21208.04 25.16 42839.77 47802.04 2014-07-07 00:10:31.000 188 21208.06 25.14 42839.79 47802.04 2014-07-07 00:10:32.000 188 21208.08 25.16 42839.76 47802.04 2014-07-07 00:10:33.000 188 21208.12 25.13 42839.79 47802.06 2014-07-07 00:10:34.000 188 21208.13 25.13 42839.82 47802.08 2014-07-07 00:10:35.000 188 21208.14 25.14 42839.82 47802.08 2014-07-07 00:10:36.000 188 21208.15 25.11 42839.84 47802.13 2014-07-07 00:10:37.000 188 21208.13 25.07 42839.85 47802.09 2014-07-07 00:10:38.000 188 21208.15 25.06 42839.84 47802.14 2014-07-07 00:10:39.000 188 21208.18 25.04 42839.89 47802.16 2014-07-07 00:10:40.000 188 21208.21 25.02 42839.91 47802.17 2014-07-07 00:10:41.000 188 21208.21 25.02 42839.92 47802.19 2014-07-07 00:10:42.000 188 21208.23 25.01 42839.90 47802.22 2014-07-07 00:10:43.000 188 21208.21 25.02 42839.91 47802.22 2014-07-07 00:10:44.000 188 21208.22 25.01 42839.94 47802.19 2014-07-07 00:10:45.000 188 21208.22 24.99 42839.92 47802.23 2014-07-07 00:10:46.000 188 21208.21 24.99 42839.92 47802.24 2014-07-07 00:10:47.000 188 21208.22 24.98 42839.92 47802.25 2014-07-07 00:10:48.000 188 21208.22 24.99 42839.93 47802.24 2014-07-07 00:10:49.000 188 21208.21 25.01 42839.94 47802.23 2014-07-07 00:10:50.000 188 21208.20 24.99 42839.94 47802.25 2014-07-07 00:10:51.000 188 21208.19 24.99 42839.96 47802.25 2014-07-07 00:10:52.000 188 21208.20 24.97 42839.96 47802.25 2014-07-07 00:10:53.000 188 21208.22 24.94 42839.94 47802.23 2014-07-07 00:10:54.000 188 21208.21 24.94 42839.96 47802.25 2014-07-07 00:10:55.000 188 21208.19 24.92 42839.96 47802.25 2014-07-07 00:10:56.000 188 21208.22 24.88 42839.98 47802.26 2014-07-07 00:10:57.000 188 21208.20 24.88 42839.96 47802.24 2014-07-07 00:10:58.000 188 21208.18 24.88 42839.99 47802.25 2014-07-07 00:10:59.000 188 21208.16 24.84 42839.99 47802.23 2014-07-07 00:11:00.000 188 21208.13 24.83 42839.99 47802.25 2014-07-07 00:11:01.000 188 21208.10 24.82 42839.99 47802.27 2014-07-07 00:11:02.000 188 21208.08 24.80 42839.98 47802.24 2014-07-07 00:11:03.000 188 21208.13 24.77 42839.98 47802.25 2014-07-07 00:11:04.000 188 21208.13 24.76 42839.97 47802.25 2014-07-07 00:11:05.000 188 21208.14 24.74 42839.97 47802.25 2014-07-07 00:11:06.000 188 21208.16 24.72 42839.95 47802.25 2014-07-07 00:11:07.000 188 21208.14 24.72 42839.96 47802.25 2014-07-07 00:11:08.000 188 21208.14 24.72 42839.99 47802.26 2014-07-07 00:11:09.000 188 21208.18 24.74 42840.00 47802.25 2014-07-07 00:11:10.000 188 21208.20 24.75 42839.98 47802.26 2014-07-07 00:11:11.000 188 21208.19 24.74 42839.97 47802.26 2014-07-07 00:11:12.000 188 21208.20 24.72 42839.99 47802.26 2014-07-07 00:11:13.000 188 21208.22 24.70 42840.00 47802.27 2014-07-07 00:11:14.000 188 21208.20 24.70 42839.99 47802.26 2014-07-07 00:11:15.000 188 21208.19 24.73 42839.98 47802.27 2014-07-07 00:11:16.000 188 21208.23 24.69 42839.96 47802.28 2014-07-07 00:11:17.000 188 21208.25 24.69 42839.97 47802.25 2014-07-07 00:11:18.000 188 21208.25 24.68 42839.99 47802.28 2014-07-07 00:11:19.000 188 21208.24 24.69 42839.98 47802.28 2014-07-07 00:11:20.000 188 21208.21 24.69 42839.99 47802.28 2014-07-07 00:11:21.000 188 21208.22 24.68 42839.98 47802.28 2014-07-07 00:11:22.000 188 21208.23 24.70 42839.97 47802.28 2014-07-07 00:11:23.000 188 21208.22 24.69 42839.98 47802.27 2014-07-07 00:11:24.000 188 21208.21 24.69 42839.97 47802.28 2014-07-07 00:11:25.000 188 21208.20 24.70 42839.98 47802.29 2014-07-07 00:11:26.000 188 21208.21 24.69 42840.00 47802.29 2014-07-07 00:11:27.000 188 21208.23 24.69 42840.00 47802.27 2014-07-07 00:11:28.000 188 21208.21 24.70 42840.02 47802.28 2014-07-07 00:11:29.000 188 21208.20 24.70 42840.01 47802.28 2014-07-07 00:11:30.000 188 21208.20 24.70 42840.00 47802.29 2014-07-07 00:11:31.000 188 21208.21 24.68 42840.02 47802.29 2014-07-07 00:11:32.000 188 21208.21 24.69 42840.03 47802.27 2014-07-07 00:11:33.000 188 21208.21 24.70 42840.04 47802.28 2014-07-07 00:11:34.000 188 21208.22 24.69 42840.02 47802.28 2014-07-07 00:11:35.000 188 21208.21 24.70 42840.01 47802.28 2014-07-07 00:11:36.000 188 21208.21 24.70 42840.01 47802.29 2014-07-07 00:11:37.000 188 21208.23 24.69 42840.02 47802.29 2014-07-07 00:11:38.000 188 21208.27 24.68 42839.98 47802.29 2014-07-07 00:11:39.000 188 21208.26 24.70 42839.97 47802.28 2014-07-07 00:11:40.000 188 21208.23 24.67 42839.96 47802.30 2014-07-07 00:11:41.000 188 21208.24 24.66 42839.97 47802.28 2014-07-07 00:11:42.000 188 21208.24 24.68 42839.95 47802.28 2014-07-07 00:11:43.000 188 21208.23 24.69 42839.94 47802.28 2014-07-07 00:11:44.000 188 21208.23 24.66 42839.94 47802.29 2014-07-07 00:11:45.000 188 21208.24 24.69 42839.92 47802.31 2014-07-07 00:11:46.000 188 21208.26 24.71 42839.95 47802.28 2014-07-07 00:11:47.000 188 21208.29 24.71 42839.94 47802.30 2014-07-07 00:11:48.000 188 21208.32 24.71 42839.91 47802.30 2014-07-07 00:11:49.000 188 21208.35 24.70 42839.90 47802.31 2014-07-07 00:11:50.000 188 21208.36 24.69 42839.90 47802.33 2014-07-07 00:11:51.000 188 21208.34 24.70 42839.91 47802.31 2014-07-07 00:11:52.000 188 21208.35 24.71 42839.94 47802.34 2014-07-07 00:11:53.000 188 21208.36 24.75 42839.91 47802.33 2014-07-07 00:11:54.000 188 21208.38 24.77 42839.90 47802.35 2014-07-07 00:11:55.000 188 21208.41 24.78 42839.93 47802.33 2014-07-07 00:11:56.000 188 21208.40 24.79 42839.90 47802.37 2014-07-07 00:11:57.000 188 21208.43 24.81 42839.90 47802.36 2014-07-07 00:11:58.000 188 21208.46 24.84 42839.91 47802.35 2014-07-07 00:11:59.000 188 21208.49 24.84 42839.92 47802.37 2014-07-07 00:12:00.000 188 21208.48 24.86 42839.91 47802.37 2014-07-07 00:12:01.000 188 21208.53 24.89 42839.92 47802.37 2014-07-07 00:12:02.000 188 21208.54 24.90 42839.90 47802.37 2014-07-07 00:12:03.000 188 21208.57 24.90 42839.87 47802.38 2014-07-07 00:12:04.000 188 21208.58 24.91 42839.90 47802.37 2014-07-07 00:12:05.000 188 21208.57 24.94 42839.89 47802.39 2014-07-07 00:12:06.000 188 21208.57 24.96 42839.89 47802.39 2014-07-07 00:12:07.000 188 21208.58 24.97 42839.88 47802.38 2014-07-07 00:12:08.000 188 21208.62 24.98 42839.86 47802.38 2014-07-07 00:12:09.000 188 21208.64 24.99 42839.87 47802.38 2014-07-07 00:12:10.000 188 21208.65 25.01 42839.88 47802.39 2014-07-07 00:12:11.000 188 21208.65 25.01 42839.84 47802.39 2014-07-07 00:12:12.000 188 21208.68 25.01 42839.82 47802.37 2014-07-07 00:12:13.000 188 21208.68 25.03 42839.83 47802.37 2014-07-07 00:12:14.000 188 21208.68 25.05 42839.84 47802.38 2014-07-07 00:12:15.000 188 21208.69 25.03 42839.83 47802.39 2014-07-07 00:12:16.000 188 21208.68 25.04 42839.80 47802.40 2014-07-07 00:12:17.000 188 21208.66 25.03 42839.82 47802.40 2014-07-07 00:12:18.000 188 21208.65 25.05 42839.81 47802.38 2014-07-07 00:12:19.000 188 21208.67 25.08 42839.79 47802.38 2014-07-07 00:12:20.000 188 21208.63 25.12 42839.82 47802.38 2014-07-07 00:12:21.000 188 21208.61 25.11 42839.83 47802.35 2014-07-07 00:12:22.000 188 21208.60 25.11 42839.83 47802.37 2014-07-07 00:12:23.000 188 21208.58 25.12 42839.80 47802.34 2014-07-07 00:12:24.000 188 21208.56 25.14 42839.80 47802.33 2014-07-07 00:12:25.000 188 21208.53 25.14 42839.81 47802.33 2014-07-07 00:12:26.000 188 21208.50 25.18 42839.79 47802.31 2014-07-07 00:12:27.000 188 21208.49 25.19 42839.82 47802.30 2014-07-07 00:12:28.000 188 21208.46 25.19 42839.80 47802.30 2014-07-07 00:12:29.000 188 21208.47 25.22 42839.79 47802.29 2014-07-07 00:12:30.000 188 21208.47 25.23 42839.78 47802.28 2014-07-07 00:12:31.000 188 21208.44 25.23 42839.81 47802.28 2014-07-07 00:12:32.000 188 21208.45 25.25 42839.82 47802.28 2014-07-07 00:12:33.000 188 21208.44 25.26 42839.82 47802.26 2014-07-07 00:12:34.000 188 21208.44 25.27 42839.79 47802.27 2014-07-07 00:12:35.000 188 21208.44 25.27 42839.80 47802.26 2014-07-07 00:12:36.000 188 21208.47 25.28 42839.80 47802.25 2014-07-07 00:12:37.000 188 21208.44 25.28 42839.82 47802.28 2014-07-07 00:12:38.000 188 21208.49 25.30 42839.83 47802.26 2014-07-07 00:12:39.000 188 21208.49 25.30 42839.81 47802.29 2014-07-07 00:12:40.000 188 21208.46 25.30 42839.81 47802.26 2014-07-07 00:12:41.000 188 21208.45 25.32 42839.82 47802.28 2014-07-07 00:12:42.000 188 21208.47 25.32 42839.83 47802.25 2014-07-07 00:12:43.000 188 21208.46 25.33 42839.82 47802.28 2014-07-07 00:12:44.000 188 21208.46 25.36 42839.83 47802.25 2014-07-07 00:12:45.000 188 21208.45 25.36 42839.82 47802.28 2014-07-07 00:12:46.000 188 21208.44 25.38 42839.78 47802.23 2014-07-07 00:12:47.000 188 21208.43 25.37 42839.79 47802.26 2014-07-07 00:12:48.000 188 21208.42 25.41 42839.77 47802.23 2014-07-07 00:12:49.000 188 21208.43 25.42 42839.77 47802.24 2014-07-07 00:12:50.000 188 21208.45 25.41 42839.77 47802.23 2014-07-07 00:12:51.000 188 21208.47 25.40 42839.75 47802.19 2014-07-07 00:12:52.000 188 21208.44 25.42 42839.76 47802.24 2014-07-07 00:12:53.000 188 21208.45 25.43 42839.76 47802.20 2014-07-07 00:12:54.000 188 21208.43 25.45 42839.76 47802.23 2014-07-07 00:12:55.000 188 21208.43 25.46 42839.76 47802.21 2014-07-07 00:12:56.000 188 21208.41 25.49 42839.80 47802.22 2014-07-07 00:12:57.000 188 21208.42 25.49 42839.74 47802.24 2014-07-07 00:12:58.000 188 21208.45 25.51 42839.78 47802.19 2014-07-07 00:12:59.000 188 21208.44 25.52 42839.77 47802.24 2014-07-07 00:13:00.000 188 21208.43 25.52 42839.76 47802.21 2014-07-07 00:13:01.000 188 21208.38 25.54 42839.78 47802.22 2014-07-07 00:13:02.000 188 21208.40 25.55 42839.77 47802.18 2014-07-07 00:13:03.000 188 21208.40 25.57 42839.73 47802.18 2014-07-07 00:13:04.000 188 21208.38 25.59 42839.74 47802.17 2014-07-07 00:13:05.000 188 21208.35 25.61 42839.74 47802.19 2014-07-07 00:13:06.000 188 21208.34 25.61 42839.76 47802.16 2014-07-07 00:13:07.000 188 21208.33 25.64 42839.72 47802.14 2014-07-07 00:13:08.000 188 21208.34 25.65 42839.70 47802.13 2014-07-07 00:13:09.000 188 21208.34 25.66 42839.75 47802.13 2014-07-07 00:13:10.000 188 21208.32 25.67 42839.72 47802.12 2014-07-07 00:13:11.000 188 21208.37 25.67 42839.71 47802.13 2014-07-07 00:13:12.000 188 21208.34 25.70 42839.70 47802.12 2014-07-07 00:13:13.000 188 21208.32 25.70 42839.72 47802.13 2014-07-07 00:13:14.000 188 21208.33 25.71 42839.69 47802.11 2014-07-07 00:13:15.000 188 21208.32 25.70 42839.67 47802.11 2014-07-07 00:13:16.000 188 21208.34 25.69 42839.71 47802.14 2014-07-07 00:13:17.000 188 21208.32 25.68 42839.69 47802.11 2014-07-07 00:13:18.000 188 21208.32 25.68 42839.69 47802.12 2014-07-07 00:13:19.000 188 21208.34 25.70 42839.67 47802.13 2014-07-07 00:13:20.000 188 21208.35 25.70 42839.67 47802.12 2014-07-07 00:13:21.000 188 21208.33 25.71 42839.68 47802.13 2014-07-07 00:13:22.000 188 21208.34 25.72 42839.68 47802.14 2014-07-07 00:13:23.000 188 21208.34 25.71 42839.69 47802.13 2014-07-07 00:13:24.000 188 21208.36 25.71 42839.66 47802.10 2014-07-07 00:13:25.000 188 21208.36 25.72 42839.64 47802.11 2014-07-07 00:13:26.000 188 21208.36 25.72 42839.63 47802.10 2014-07-07 00:13:27.000 188 21208.36 25.71 42839.63 47802.10 2014-07-07 00:13:28.000 188 21208.36 25.70 42839.62 47802.10 2014-07-07 00:13:29.000 188 21208.38 25.69 42839.64 47802.13 2014-07-07 00:13:30.000 188 21208.42 25.66 42839.66 47802.12 2014-07-07 00:13:31.000 188 21208.46 25.64 42839.65 47802.11 2014-07-07 00:13:32.000 188 21208.49 25.63 42839.64 47802.14 2014-07-07 00:13:33.000 188 21208.52 25.63 42839.61 47802.14 2014-07-07 00:13:34.000 188 21208.52 25.62 42839.63 47802.14 2014-07-07 00:13:35.000 188 21208.49 25.58 42839.64 47802.15 2014-07-07 00:13:36.000 188 21208.56 25.54 42839.66 47802.16 2014-07-07 00:13:37.000 188 21208.60 25.52 42839.67 47802.18 2014-07-07 00:13:38.000 188 21208.59 25.47 42839.68 47802.20 2014-07-07 00:13:39.000 188 21208.60 25.44 42839.71 47802.23 2014-07-07 00:13:40.000 188 21208.62 25.41 42839.70 47802.28 2014-07-07 00:13:41.000 188 21208.64 25.39 42839.73 47802.27 2014-07-07 00:13:42.000 188 21208.68 25.37 42839.75 47802.30 2014-07-07 00:13:43.000 188 21208.69 25.34 42839.75 47802.32 2014-07-07 00:13:44.000 188 21208.69 25.32 42839.75 47802.33 2014-07-07 00:13:45.000 188 21208.71 25.30 42839.77 47802.35 2014-07-07 00:13:46.000 188 21208.74 25.26 42839.78 47802.38 2014-07-07 00:13:47.000 188 21208.76 25.24 42839.78 47802.37 2014-07-07 00:13:48.000 188 21208.80 25.25 42839.78 47802.40 2014-07-07 00:13:49.000 188 21208.83 25.27 42839.79 47802.43 2014-07-07 00:13:50.000 188 21208.87 25.23 42839.79 47802.42 2014-07-07 00:13:51.000 188 21208.87 25.20 42839.82 47802.46 2014-07-07 00:13:52.000 188 21208.92 25.16 42839.78 47802.44 2014-07-07 00:13:53.000 188 21208.96 25.14 42839.77 47802.48 2014-07-07 00:13:54.000 188 21208.99 25.12 42839.78 47802.49 2014-07-07 00:13:55.000 188 21209.00 25.11 42839.81 47802.51 2014-07-07 00:13:56.000 188 21208.99 25.11 42839.80 47802.52 2014-07-07 00:13:57.000 188 21209.02 25.11 42839.79 47802.54 2014-07-07 00:13:58.000 188 21209.05 25.09 42839.83 47802.54 2014-07-07 00:13:59.000 188 21209.04 25.10 42839.80 47802.54 2014-07-07 00:14:00.000 188 21209.06 25.11 42839.81 47802.53 2014-07-07 00:14:01.000 188 21209.04 25.08 42839.82 47802.56 2014-07-07 00:14:02.000 188 21209.04 25.11 42839.81 47802.54 2014-07-07 00:14:03.000 188 21209.08 25.09 42839.82 47802.57 2014-07-07 00:14:04.000 188 21209.08 25.09 42839.84 47802.55 2014-07-07 00:14:05.000 188 21209.04 25.07 42839.83 47802.57 2014-07-07 00:14:06.000 188 21209.05 25.07 42839.82 47802.56 2014-07-07 00:14:07.000 188 21209.06 25.04 42839.83 47802.55 2014-07-07 00:14:08.000 188 21209.06 25.01 42839.82 47802.54 2014-07-07 00:14:09.000 188 21209.07 25.01 42839.79 47802.56 2014-07-07 00:14:10.000 188 21209.09 25.00 42839.85 47802.55 2014-07-07 00:14:11.000 188 21209.10 25.00 42839.83 47802.58 2014-07-07 00:14:12.000 188 21209.09 25.01 42839.82 47802.58 2014-07-07 00:14:13.000 188 21209.08 25.00 42839.86 47802.58 2014-07-07 00:14:14.000 188 21209.07 24.99 42839.87 47802.55 2014-07-07 00:14:15.000 188 21209.07 24.98 42839.83 47802.57 2014-07-07 00:14:16.000 188 21209.03 24.98 42839.84 47802.53 2014-07-07 00:14:17.000 188 21209.03 24.96 42839.86 47802.57 2014-07-07 00:14:18.000 188 21209.00 24.99 42839.83 47802.54 2014-07-07 00:14:19.000 188 21209.01 25.00 42839.84 47802.54 2014-07-07 00:14:20.000 188 21209.02 24.98 42839.84 47802.54 2014-07-07 00:14:21.000 188 21208.99 24.97 42839.82 47802.54 2014-07-07 00:14:22.000 188 21209.00 24.99 42839.83 47802.55 2014-07-07 00:14:23.000 188 21208.99 25.00 42839.85 47802.53 2014-07-07 00:14:24.000 188 21209.00 25.01 42839.86 47802.54 2014-07-07 00:14:25.000 188 21208.98 25.02 42839.86 47802.53 2014-07-07 00:14:26.000 188 21208.94 25.02 42839.86 47802.53 2014-07-07 00:14:27.000 188 21208.95 25.01 42839.86 47802.52 2014-07-07 00:14:28.000 188 21208.96 25.00 42839.83 47802.49 2014-07-07 00:14:29.000 188 21208.95 25.01 42839.83 47802.52 2014-07-07 00:14:30.000 188 21208.92 25.02 42839.85 47802.50 2014-07-07 00:14:31.000 188 21208.93 25.05 42839.83 47802.52 2014-07-07 00:14:32.000 188 21208.94 25.05 42839.82 47802.52 2014-07-07 00:14:33.000 188 21208.94 25.06 42839.81 47802.51 2014-07-07 00:14:34.000 188 21208.94 25.05 42839.83 47802.50 2014-07-07 00:14:35.000 188 21208.99 25.05 42839.87 47802.52 2014-07-07 00:14:36.000 188 21209.00 25.05 42839.87 47802.52 2014-07-07 00:14:37.000 188 21208.99 25.07 42839.87 47802.51 2014-07-07 00:14:38.000 188 21208.97 25.08 42839.88 47802.51 2014-07-07 00:14:39.000 188 21208.97 25.08 42839.88 47802.51 2014-07-07 00:14:40.000 188 21208.97 25.11 42839.89 47802.51 2014-07-07 00:14:41.000 188 21208.97 25.09 42839.88 47802.52 2014-07-07 00:14:42.000 188 21209.01 25.10 42839.88 47802.51 2014-07-07 00:14:43.000 188 21208.99 25.13 42839.86 47802.50 2014-07-07 00:14:44.000 188 21209.00 25.12 42839.87 47802.51 2014-07-07 00:14:45.000 188 21208.98 25.13 42839.84 47802.50 2014-07-07 00:14:46.000 188 21208.97 25.14 42839.83 47802.52 2014-07-07 00:14:47.000 188 21208.96 25.18 42839.83 47802.50 2014-07-07 00:14:48.000 188 21208.99 25.18 42839.84 47802.52 2014-07-07 00:14:49.000 188 21208.98 25.22 42839.83 47802.48 2014-07-07 00:14:50.000 188 21208.98 25.24 42839.83 47802.51 2014-07-07 00:14:51.000 188 21208.99 25.27 42839.83 47802.48 2014-07-07 00:14:52.000 188 21209.01 25.29 42839.84 47802.51 2014-07-07 00:14:53.000 188 21208.98 25.30 42839.81 47802.47 2014-07-07 00:14:54.000 188 21208.98 25.36 42839.81 47802.46 2014-07-07 00:14:55.000 188 21208.96 25.39 42839.79 47802.46 2014-07-07 00:14:56.000 188 21208.96 25.42 42839.79 47802.44 2014-07-07 00:14:57.000 188 21208.92 25.47 42839.78 47802.44 2014-07-07 00:14:58.000 188 21208.94 25.52 42839.78 47802.43 2014-07-07 00:14:59.000 188 21208.94 25.55 42839.74 47802.42 2014-07-07 00:15:00.000 188 21208.96 25.59 42839.78 47802.40 2014-07-07 00:15:01.000 188 21208.95 25.63 42839.75 47802.38 2014-07-07 00:15:02.000 188 21208.93 25.65 42839.74 47802.39 2014-07-07 00:15:03.000 188 21208.93 25.71 42839.77 47802.38 2014-07-07 00:15:04.000 188 21208.91 25.74 42839.74 47802.38 2014-07-07 00:15:05.000 188 21208.89 25.77 42839.75 47802.36 2014-07-07 00:15:06.000 188 21208.88 25.81 42839.74 47802.33 2014-07-07 00:15:07.000 188 21208.89 25.84 42839.74 47802.32 2014-07-07 00:15:08.000 188 21208.82 25.91 42839.75 47802.30 2014-07-07 00:15:09.000 188 21208.81 25.97 42839.71 47802.30 2014-07-07 00:15:10.000 188 21208.79 26.02 42839.67 47802.29 2014-07-07 00:15:11.000 188 21208.75 26.06 42839.65 47802.25 2014-07-07 00:15:12.000 188 21208.73 26.09 42839.66 47802.25 2014-07-07 00:15:13.000 188 21208.69 26.13 42839.67 47802.21 2014-07-07 00:15:14.000 188 21208.67 26.20 42839.67 47802.20 2014-07-07 00:15:15.000 188 21208.63 26.25 42839.63 47802.17 2014-07-07 00:15:16.000 188 21208.59 26.30 42839.63 47802.16 2014-07-07 00:15:17.000 188 21208.58 26.34 42839.58 47802.15 2014-07-07 00:15:18.000 188 21208.51 26.39 42839.59 47802.13 2014-07-07 00:15:19.000 188 21208.48 26.43 42839.59 47802.10 2014-07-07 00:15:20.000 188 21208.46 26.48 42839.63 47802.08 2014-07-07 00:15:21.000 188 21208.47 26.50 42839.62 47802.07 2014-07-07 00:15:22.000 188 21208.45 26.55 42839.62 47802.07 2014-07-07 00:15:23.000 188 21208.46 26.55 42839.61 47802.03 2014-07-07 00:15:24.000 188 21208.44 26.57 42839.64 47802.03 2014-07-07 00:15:25.000 188 21208.45 26.59 42839.63 47802.03 2014-07-07 00:15:26.000 188 21208.42 26.61 42839.60 47802.02 2014-07-07 00:15:27.000 188 21208.42 26.62 42839.59 47802.01 2014-07-07 00:15:28.000 188 21208.39 26.66 42839.61 47802.01 2014-07-07 00:15:29.000 188 21208.40 26.71 42839.62 47802.00 2014-07-07 00:15:30.000 188 21208.40 26.74 42839.59 47801.98 2014-07-07 00:15:31.000 188 21208.38 26.74 42839.61 47801.98 2014-07-07 00:15:32.000 188 21208.39 26.73 42839.59 47801.97 2014-07-07 00:15:33.000 188 21208.39 26.74 42839.58 47801.97 2014-07-07 00:15:34.000 188 21208.37 26.78 42839.59 47801.97 2014-07-07 00:15:35.000 188 21208.36 26.80 42839.59 47801.98 2014-07-07 00:15:36.000 188 21208.40 26.81 42839.60 47801.98 2014-07-07 00:15:37.000 188 21208.42 26.80 42839.56 47801.97 2014-07-07 00:15:38.000 188 21208.43 26.80 42839.56 47802.00 2014-07-07 00:15:39.000 188 21208.44 26.80 42839.57 47802.00 2014-07-07 00:15:40.000 188 21208.46 26.81 42839.58 47802.00 2014-07-07 00:15:41.000 188 21208.47 26.81 42839.58 47802.02 2014-07-07 00:15:42.000 188 21208.48 26.81 42839.61 47802.02 2014-07-07 00:15:43.000 188 21208.51 26.82 42839.62 47802.04 2014-07-07 00:15:44.000 188 21208.49 26.80 42839.63 47802.04 2014-07-07 00:15:45.000 188 21208.50 26.81 42839.61 47802.06 2014-07-07 00:15:46.000 188 21208.51 26.82 42839.61 47802.07 2014-07-07 00:15:47.000 188 21208.55 26.82 42839.64 47802.07 2014-07-07 00:15:48.000 188 21208.59 26.82 42839.64 47802.06 2014-07-07 00:15:49.000 188 21208.59 26.86 42839.63 47802.09 2014-07-07 00:15:50.000 188 21208.60 26.85 42839.64 47802.07 2014-07-07 00:15:51.000 188 21208.61 26.85 42839.64 47802.11 2014-07-07 00:15:52.000 188 21208.65 26.86 42839.65 47802.10 2014-07-07 00:15:53.000 188 21208.67 26.87 42839.65 47802.12 2014-07-07 00:15:54.000 188 21208.68 26.87 42839.63 47802.14 2014-07-07 00:15:55.000 188 21208.71 26.89 42839.60 47802.13 2014-07-07 00:15:56.000 188 21208.72 26.89 42839.59 47802.14 2014-07-07 00:15:57.000 188 21208.74 26.91 42839.60 47802.13 2014-07-07 00:15:58.000 188 21208.75 26.90 42839.62 47802.13 2014-07-07 00:15:59.000 188 21208.78 26.89 42839.60 47802.14 2014-07-07 00:16:00.000 188 21208.76 26.90 42839.58 47802.14 2014-07-07 00:16:01.000 188 21208.79 26.91 42839.61 47802.18 2014-07-07 00:16:02.000 188 21208.79 26.94 42839.57 47802.17 2014-07-07 00:16:03.000 188 21208.80 26.95 42839.54 47802.17 2014-07-07 00:16:04.000 188 21208.83 26.95 42839.56 47802.16 2014-07-07 00:16:05.000 188 21208.80 26.95 42839.57 47802.17 2014-07-07 00:16:06.000 188 21208.82 26.95 42839.57 47802.20 2014-07-07 00:16:07.000 188 21208.84 26.95 42839.58 47802.19 2014-07-07 00:16:08.000 188 21208.85 26.93 42839.64 47802.18 2014-07-07 00:16:09.000 188 21208.86 26.92 42839.60 47802.19 2014-07-07 00:16:10.000 188 21208.87 26.94 42839.56 47802.19 2014-07-07 00:16:11.000 188 21208.88 26.92 42839.56 47802.21 2014-07-07 00:16:12.000 188 21208.88 26.91 42839.59 47802.23 2014-07-07 00:16:13.000 188 21208.91 26.88 42839.58 47802.22 2014-07-07 00:16:14.000 188 21208.96 26.85 42839.60 47802.24 2014-07-07 00:16:15.000 188 21208.97 26.83 42839.61 47802.24 2014-07-07 00:16:16.000 188 21208.98 26.83 42839.61 47802.26 2014-07-07 00:16:17.000 188 21208.98 26.80 42839.61 47802.26 2014-07-07 00:16:18.000 188 21209.00 26.77 42839.61 47802.28 2014-07-07 00:16:19.000 188 21209.01 26.75 42839.61 47802.26 2014-07-07 00:16:20.000 188 21209.05 26.72 42839.63 47802.29 2014-07-07 00:16:21.000 188 21209.04 26.71 42839.61 47802.29 2014-07-07 00:16:22.000 188 21209.03 26.73 42839.55 47802.29 2014-07-07 00:16:23.000 188 21209.00 26.75 42839.55 47802.30 2014-07-07 00:16:24.000 188 21209.02 26.73 42839.54 47802.29 2014-07-07 00:16:25.000 188 21209.01 26.73 42839.54 47802.27 2014-07-07 00:16:26.000 188 21209.02 26.76 42839.54 47802.27 2014-07-07 00:16:27.000 188 21209.00 26.78 42839.48 47802.26 2014-07-07 00:16:28.000 188 21209.01 26.80 42839.47 47802.24 2014-07-07 00:16:29.000 188 21209.00 26.77 42839.48 47802.24 2014-07-07 00:16:30.000 188 21209.01 26.77 42839.49 47802.24 2014-07-07 00:16:31.000 188 21209.00 26.77 42839.47 47802.20 2014-07-07 00:16:32.000 188 21208.99 26.76 42839.47 47802.21 2014-07-07 00:16:33.000 188 21209.01 26.76 42839.51 47802.23 2014-07-07 00:16:34.000 188 21209.02 26.76 42839.50 47802.22 2014-07-07 00:16:35.000 188 21209.03 26.74 42839.53 47802.23 2014-07-07 00:16:36.000 188 21209.00 26.75 42839.54 47802.23 2014-07-07 00:16:37.000 188 21208.98 26.73 42839.53 47802.24 2014-07-07 00:16:38.000 188 21208.97 26.73 42839.54 47802.25 2014-07-07 00:16:39.000 188 21208.98 26.71 42839.57 47802.26 2014-07-07 00:16:40.000 188 21208.97 26.71 42839.55 47802.28 2014-07-07 00:16:41.000 188 21208.97 26.72 42839.57 47802.28 2014-07-07 00:16:42.000 188 21208.95 26.75 42839.59 47802.29 2014-07-07 00:16:43.000 188 21208.95 26.78 42839.60 47802.29 2014-07-07 00:16:44.000 188 21208.94 26.79 42839.60 47802.30 2014-07-07 00:16:45.000 188 21208.94 26.80 42839.59 47802.27 2014-07-07 00:16:46.000 188 21208.94 26.82 42839.58 47802.27 2014-07-07 00:16:47.000 188 21208.95 26.80 42839.60 47802.27 2014-07-07 00:16:48.000 188 21208.93 26.82 42839.60 47802.27 2014-07-07 00:16:49.000 188 21208.90 26.84 42839.57 47802.28 2014-07-07 00:16:50.000 188 21208.93 26.84 42839.59 47802.28 2014-07-07 00:16:51.000 188 21208.92 26.83 42839.56 47802.26 2014-07-07 00:16:52.000 188 21208.93 26.84 42839.56 47802.28 2014-07-07 00:16:53.000 188 21208.95 26.83 42839.59 47802.28 2014-07-07 00:16:54.000 188 21208.97 26.80 42839.57 47802.25 2014-07-07 00:16:55.000 188 21208.96 26.80 42839.57 47802.29 2014-07-07 00:16:56.000 188 21208.97 26.80 42839.58 47802.28 2014-07-07 00:16:57.000 188 21208.97 26.80 42839.53 47802.28 2014-07-07 00:16:58.000 188 21208.98 26.78 42839.56 47802.30 2014-07-07 00:16:59.000 188 21209.00 26.80 42839.57 47802.29 2014-07-07 00:17:00.000 188 21208.98 26.81 42839.56 47802.33 2014-07-07 00:17:01.000 188 21209.01 26.81 42839.57 47802.31 2014-07-07 00:17:02.000 188 21209.04 26.85 42839.58 47802.32 2014-07-07 00:17:03.000 188 21209.03 26.83 42839.58 47802.33 2014-07-07 00:17:04.000 188 21209.01 26.87 42839.61 47802.30 2014-07-07 00:17:05.000 188 21209.01 26.90 42839.58 47802.31 2014-07-07 00:17:06.000 188 21209.01 26.89 42839.59 47802.32 2014-07-07 00:17:07.000 188 21209.00 26.90 42839.60 47802.33 2014-07-07 00:17:08.000 188 21208.99 26.91 42839.58 47802.31 2014-07-07 00:17:09.000 188 21209.00 26.92 42839.56 47802.32 2014-07-07 00:17:10.000 188 21208.97 26.94 42839.57 47802.29 2014-07-07 00:17:11.000 188 21208.96 26.97 42839.57 47802.30 2014-07-07 00:17:12.000 188 21208.99 26.97 42839.59 47802.31 2014-07-07 00:17:13.000 188 21208.96 26.98 42839.58 47802.30 2014-07-07 00:17:14.000 188 21208.95 26.99 42839.57 47802.31 2014-07-07 00:17:15.000 188 21208.97 27.02 42839.58 47802.31 2014-07-07 00:17:16.000 188 21208.97 27.04 42839.58 47802.28 2014-07-07 00:17:17.000 188 21208.96 27.07 42839.57 47802.28 2014-07-07 00:17:18.000 188 21208.96 27.10 42839.57 47802.28 2014-07-07 00:17:19.000 188 21208.99 27.11 42839.56 47802.29 2014-07-07 00:17:20.000 188 21208.96 27.13 42839.54 47802.27 2014-07-07 00:17:21.000 188 21208.97 27.13 42839.54 47802.27 2014-07-07 00:17:22.000 188 21209.00 27.14 42839.53 47802.27 2014-07-07 00:17:23.000 188 21208.99 27.16 42839.53 47802.26 2014-07-07 00:17:24.000 188 21209.00 27.17 42839.55 47802.27 2014-07-07 00:17:25.000 188 21208.99 27.21 42839.55 47802.27 2014-07-07 00:17:26.000 188 21208.99 27.23 42839.51 47802.28 2014-07-07 00:17:27.000 188 21208.97 27.27 42839.51 47802.26 2014-07-07 00:17:28.000 188 21208.99 27.30 42839.51 47802.25 2014-07-07 00:17:29.000 188 21208.99 27.33 42839.52 47802.25 2014-07-07 00:17:30.000 188 21208.98 27.40 42839.52 47802.24 2014-07-07 00:17:31.000 188 21208.95 27.42 42839.51 47802.22 2014-07-07 00:17:32.000 188 21208.95 27.46 42839.51 47802.22 2014-07-07 00:17:33.000 188 21208.93 27.49 42839.52 47802.25 2014-07-07 00:17:34.000 188 21208.96 27.50 42839.50 47802.22 2014-07-07 00:17:35.000 188 21208.96 27.50 42839.47 47802.21 2014-07-07 00:17:36.000 188 21208.97 27.52 42839.48 47802.20 2014-07-07 00:17:37.000 188 21208.97 27.55 42839.49 47802.25 2014-07-07 00:17:38.000 188 21208.96 27.59 42839.48 47802.20 2014-07-07 00:17:39.000 188 21208.96 27.59 42839.48 47802.23 2014-07-07 00:17:40.000 188 21208.99 27.61 42839.48 47802.22 2014-07-07 00:17:41.000 188 21209.00 27.61 42839.51 47802.22 2014-07-07 00:17:42.000 188 21209.00 27.62 42839.45 47802.24 2014-07-07 00:17:43.000 188 21209.04 27.62 42839.45 47802.22 2014-07-07 00:17:44.000 188 21209.08 27.61 42839.48 47802.26 2014-07-07 00:17:45.000 188 21209.12 27.60 42839.49 47802.24 2014-07-07 00:17:46.000 188 21209.12 27.59 42839.44 47802.27 2014-07-07 00:17:47.000 188 21209.17 27.60 42839.50 47802.28 2014-07-07 00:17:48.000 188 21209.22 27.59 42839.48 47802.29 2014-07-07 00:17:49.000 188 21209.24 27.60 42839.49 47802.31 2014-07-07 00:17:50.000 188 21209.24 27.62 42839.51 47802.30 2014-07-07 00:17:51.000 188 21209.25 27.64 42839.53 47802.35 2014-07-07 00:17:52.000 188 21209.30 27.62 42839.52 47802.34 2014-07-07 00:17:53.000 188 21209.31 27.62 42839.46 47802.38 2014-07-07 00:17:54.000 188 21209.35 27.64 42839.45 47802.36 2014-07-07 00:17:55.000 188 21209.36 27.64 42839.49 47802.37 2014-07-07 00:17:56.000 188 21209.35 27.64 42839.49 47802.39 2014-07-07 00:17:57.000 188 21209.37 27.60 42839.52 47802.39 2014-07-07 00:17:58.000 188 21209.38 27.62 42839.51 47802.40 2014-07-07 00:17:59.000 188 21209.37 27.62 42839.48 47802.42 2014-07-07 00:18:00.000 188 21209.42 27.64 42839.47 47802.41 2014-07-07 00:18:01.000 188 21209.44 27.64 42839.45 47802.43 2014-07-07 00:18:02.000 188 21209.44 27.61 42839.48 47802.42 2014-07-07 00:18:03.000 188 21209.44 27.63 42839.49 47802.42 2014-07-07 00:18:04.000 188 21209.43 27.65 42839.50 47802.44 2014-07-07 00:18:05.000 188 21209.47 27.66 42839.49 47802.44 2014-07-07 00:18:06.000 188 21209.49 27.65 42839.48 47802.45 2014-07-07 00:18:07.000 188 21209.52 27.64 42839.47 47802.47 2014-07-07 00:18:08.000 188 21209.52 27.64 42839.48 47802.46 2014-07-07 00:18:09.000 188 21209.53 27.60 42839.51 47802.47 2014-07-07 00:18:10.000 188 21209.56 27.57 42839.50 47802.48 2014-07-07 00:18:11.000 188 21209.58 27.57 42839.48 47802.49 2014-07-07 00:18:12.000 188 21209.61 27.57 42839.49 47802.49 2014-07-07 00:18:13.000 188 21209.61 27.57 42839.47 47802.51 2014-07-07 00:18:14.000 188 21209.65 27.57 42839.47 47802.52 2014-07-07 00:18:15.000 188 21209.66 27.56 42839.48 47802.55 2014-07-07 00:18:16.000 188 21209.68 27.54 42839.51 47802.54 2014-07-07 00:18:17.000 188 21209.72 27.52 42839.48 47802.55 2014-07-07 00:18:18.000 188 21209.70 27.54 42839.47 47802.56 2014-07-07 00:18:19.000 188 21209.71 27.51 42839.47 47802.59 2014-07-07 00:18:20.000 188 21209.74 27.48 42839.48 47802.59 2014-07-07 00:18:21.000 188 21209.77 27.47 42839.48 47802.60 2014-07-07 00:18:22.000 188 21209.78 27.46 42839.50 47802.62 2014-07-07 00:18:23.000 188 21209.77 27.47 42839.48 47802.60 2014-07-07 00:18:24.000 188 21209.79 27.43 42839.53 47802.63 2014-07-07 00:18:25.000 188 21209.83 27.45 42839.55 47802.62 2014-07-07 00:18:26.000 188 21209.85 27.42 42839.51 47802.62 2014-07-07 00:18:27.000 188 21209.87 27.41 42839.45 47802.66 2014-07-07 00:18:28.000 188 21209.88 27.40 42839.49 47802.65 2014-07-07 00:18:29.000 188 21209.87 27.40 42839.53 47802.66 2014-07-07 00:18:30.000 188 21209.89 27.40 42839.51 47802.66 2014-07-07 00:18:31.000 188 21209.89 27.37 42839.49 47802.65 2014-07-07 00:18:32.000 188 21209.87 27.36 42839.48 47802.66 2014-07-07 00:18:33.000 188 21209.87 27.38 42839.50 47802.64 2014-07-07 00:18:34.000 188 21209.88 27.37 42839.51 47802.68 2014-07-07 00:18:35.000 188 21209.86 27.38 42839.52 47802.66 2014-07-07 00:18:36.000 188 21209.87 27.39 42839.49 47802.63 2014-07-07 00:18:37.000 188 21209.87 27.38 42839.46 47802.65 2014-07-07 00:18:38.000 188 21209.87 27.36 42839.48 47802.65 2014-07-07 00:18:39.000 188 21209.84 27.36 42839.45 47802.61 2014-07-07 00:18:40.000 188 21209.83 27.36 42839.41 47802.64 2014-07-07 00:18:41.000 188 21209.83 27.32 42839.46 47802.62 2014-07-07 00:18:42.000 188 21209.83 27.31 42839.49 47802.62 2014-07-07 00:18:43.000 188 21209.81 27.29 42839.51 47802.61 2014-07-07 00:18:44.000 188 21209.80 27.28 42839.49 47802.62 2014-07-07 00:18:45.000 188 21209.77 27.27 42839.50 47802.59 2014-07-07 00:18:46.000 188 21209.72 27.26 42839.51 47802.59 2014-07-07 00:18:47.000 188 21209.74 27.25 42839.51 47802.60 2014-07-07 00:18:48.000 188 21209.74 27.23 42839.51 47802.59 2014-07-07 00:18:49.000 188 21209.72 27.24 42839.50 47802.56 2014-07-07 00:18:50.000 188 21209.72 27.26 42839.49 47802.56 2014-07-07 00:18:51.000 188 21209.71 27.24 42839.50 47802.57 2014-07-07 00:18:52.000 188 21209.69 27.25 42839.49 47802.56 2014-07-07 00:18:53.000 188 21209.68 27.26 42839.48 47802.57 2014-07-07 00:18:54.000 188 21209.67 27.26 42839.49 47802.55 2014-07-07 00:18:55.000 188 21209.66 27.27 42839.48 47802.54 2014-07-07 00:18:56.000 188 21209.66 27.25 42839.50 47802.54 2014-07-07 00:18:57.000 188 21209.63 27.24 42839.49 47802.53 2014-07-07 00:18:58.000 188 21209.61 27.24 42839.50 47802.52 2014-07-07 00:18:59.000 188 21209.59 27.24 42839.51 47802.51 2014-07-07 00:19:00.000 188 21209.58 27.23 42839.49 47802.50 2014-07-07 00:19:01.000 188 21209.59 27.24 42839.49 47802.51 2014-07-07 00:19:02.000 188 21209.56 27.27 42839.46 47802.49 2014-07-07 00:19:03.000 188 21209.51 27.31 42839.47 47802.47 2014-07-07 00:19:04.000 188 21209.48 27.33 42839.46 47802.45 2014-07-07 00:19:05.000 188 21209.47 27.33 42839.46 47802.47 2014-07-07 00:19:06.000 188 21209.44 27.33 42839.45 47802.45 2014-07-07 00:19:07.000 188 21209.40 27.31 42839.43 47802.43 2014-07-07 00:19:08.000 188 21209.39 27.32 42839.41 47802.44 2014-07-07 00:19:09.000 188 21209.40 27.33 42839.43 47802.41 2014-07-07 00:19:10.000 188 21209.39 27.34 42839.46 47802.40 2014-07-07 00:19:11.000 188 21209.37 27.32 42839.42 47802.39 2014-07-07 00:19:12.000 188 21209.33 27.33 42839.45 47802.39 2014-07-07 00:19:13.000 188 21209.33 27.33 42839.45 47802.38 2014-07-07 00:19:14.000 188 21209.31 27.35 42839.44 47802.37 2014-07-07 00:19:15.000 188 21209.24 27.35 42839.47 47802.34 2014-07-07 00:19:16.000 188 21209.23 27.37 42839.46 47802.33 2014-07-07 00:19:17.000 188 21209.23 27.38 42839.45 47802.31 2014-07-07 00:19:18.000 188 21209.20 27.41 42839.43 47802.33 2014-07-07 00:19:19.000 188 21209.20 27.44 42839.44 47802.31 2014-07-07 00:19:20.000 188 21209.16 27.45 42839.45 47802.30 2014-07-07 00:19:21.000 188 21209.15 27.46 42839.45 47802.28 2014-07-07 00:19:22.000 188 21209.12 27.48 42839.42 47802.27 2014-07-07 00:19:23.000 188 21209.07 27.53 42839.40 47802.25 2014-07-07 00:19:24.000 188 21209.05 27.57 42839.36 47802.22 2014-07-07 00:19:25.000 188 21209.04 27.59 42839.37 47802.21 2014-07-07 00:19:26.000 188 21209.04 27.63 42839.35 47802.17 2014-07-07 00:19:27.000 188 21209.01 27.66 42839.31 47802.15 2014-07-07 00:19:28.000 188 21208.97 27.70 42839.33 47802.13 2014-07-07 00:19:29.000 188 21208.95 27.71 42839.33 47802.12 2014-07-07 00:19:30.000 188 21208.96 27.74 42839.35 47802.11 2014-07-07 00:19:31.000 188 21208.95 27.78 42839.33 47802.08 2014-07-07 00:19:32.000 188 21208.92 27.80 42839.31 47802.08 2014-07-07 00:19:33.000 188 21208.95 27.81 42839.32 47802.07 2014-07-07 00:19:34.000 188 21208.94 27.82 42839.31 47802.08 2014-07-07 00:19:35.000 188 21208.91 27.84 42839.35 47802.06 2014-07-07 00:19:36.000 188 21208.93 27.86 42839.35 47802.06 2014-07-07 00:19:37.000 188 21208.91 27.89 42839.33 47802.05 2014-07-07 00:19:38.000 188 21208.91 27.90 42839.35 47802.07 2014-07-07 00:19:39.000 188 21208.89 27.89 42839.35 47802.05 2014-07-07 00:19:40.000 188 21208.89 27.91 42839.38 47802.08 2014-07-07 00:19:41.000 188 21208.87 27.94 42839.37 47802.10 2014-07-07 00:19:42.000 188 21208.89 27.97 42839.44 47802.08 2014-07-07 00:19:43.000 188 21208.86 28.01 42839.42 47802.11 2014-07-07 00:19:44.000 188 21208.87 28.07 42839.38 47802.10 2014-07-07 00:19:45.000 188 21208.87 28.12 42839.37 47802.11 2014-07-07 00:19:46.000 188 21208.87 28.17 42839.38 47802.08 2014-07-07 00:19:47.000 188 21208.86 28.19 42839.33 47802.10 2014-07-07 00:19:48.000 188 21208.86 28.21 42839.33 47802.08 2014-07-07 00:19:49.000 188 21208.87 28.22 42839.35 47802.08 2014-07-07 00:19:50.000 188 21208.90 28.24 42839.35 47802.07 2014-07-07 00:19:51.000 188 21208.90 28.27 42839.34 47802.07 2014-07-07 00:19:52.000 188 21208.91 28.29 42839.34 47802.07 2014-07-07 00:19:53.000 188 21208.91 28.31 42839.34 47802.08 2014-07-07 00:19:54.000 188 21208.93 28.34 42839.33 47802.07 2014-07-07 00:19:55.000 188 21208.89 28.38 42839.36 47802.07 2014-07-07 00:19:56.000 188 21208.93 28.40 42839.33 47802.07 2014-07-07 00:19:57.000 188 21208.94 28.44 42839.35 47802.09 2014-07-07 00:19:58.000 188 21208.92 28.45 42839.35 47802.08 2014-07-07 00:19:59.000 188 21208.97 28.46 42839.30 47802.08 2014-07-07 00:20:00.000 188 21208.97 28.50 42839.29 47802.09 2014-07-07 00:20:01.000 188 21208.95 28.53 42839.32 47802.09 2014-07-07 00:20:02.000 188 21208.95 28.53 42839.33 47802.09 2014-07-07 00:20:03.000 188 21208.99 28.54 42839.33 47802.09 2014-07-07 00:20:04.000 188 21209.02 28.54 42839.32 47802.11 2014-07-07 00:20:05.000 188 21209.01 28.57 42839.30 47802.10 2014-07-07 00:20:06.000 188 21208.99 28.60 42839.31 47802.09 2014-07-07 00:20:07.000 188 21209.02 28.63 42839.32 47802.10 2014-07-07 00:20:08.000 188 21209.06 28.64 42839.30 47802.11 2014-07-07 00:20:09.000 188 21209.06 28.66 42839.31 47802.10 2014-07-07 00:20:10.000 188 21209.08 28.66 42839.30 47802.11 2014-07-07 00:20:11.000 188 21209.09 28.70 42839.29 47802.13 2014-07-07 00:20:12.000 188 21209.10 28.71 42839.29 47802.14 2014-07-07 00:20:13.000 188 21209.11 28.74 42839.29 47802.12 2014-07-07 00:20:14.000 188 21209.12 28.76 42839.30 47802.14 2014-07-07 00:20:15.000 188 21209.12 28.76 42839.31 47802.12 2014-07-07 00:20:16.000 188 21209.13 28.76 42839.29 47802.12 2014-07-07 00:20:17.000 188 21209.14 28.80 42839.29 47802.13 2014-07-07 00:20:18.000 188 21209.12 28.83 42839.32 47802.15 2014-07-07 00:20:19.000 188 21209.15 28.85 42839.32 47802.16 2014-07-07 00:20:20.000 188 21209.14 28.86 42839.29 47802.14 2014-07-07 00:20:21.000 188 21209.15 28.88 42839.27 47802.14 2014-07-07 00:20:22.000 188 21209.14 28.90 42839.28 47802.16 2014-07-07 00:20:23.000 188 21209.16 28.92 42839.26 47802.15 2014-07-07 00:20:24.000 188 21209.19 28.94 42839.28 47802.14 2014-07-07 00:20:25.000 188 21209.18 28.95 42839.30 47802.16 2014-07-07 00:20:26.000 188 21209.19 28.97 42839.31 47802.13 2014-07-07 00:20:27.000 188 21209.21 28.96 42839.29 47802.15 2014-07-07 00:20:28.000 188 21209.19 28.98 42839.28 47802.17 2014-07-07 00:20:29.000 188 21209.20 29.01 42839.30 47802.18 2014-07-07 00:20:30.000 188 21209.23 28.99 42839.33 47802.17 2014-07-07 00:20:31.000 188 21209.21 28.99 42839.30 47802.19 2014-07-07 00:20:32.000 188 21209.21 28.96 42839.28 47802.17 2014-07-07 00:20:33.000 188 21209.24 28.96 42839.29 47802.18 2014-07-07 00:20:34.000 188 21209.24 28.96 42839.30 47802.18 2014-07-07 00:20:35.000 188 21209.26 28.96 42839.33 47802.19 2014-07-07 00:20:36.000 188 21209.29 28.95 42839.33 47802.20 2014-07-07 00:20:37.000 188 21209.28 28.93 42839.34 47802.22 2014-07-07 00:20:38.000 188 21209.31 28.89 42839.35 47802.22 2014-07-07 00:20:39.000 188 21209.33 28.88 42839.31 47802.25 2014-07-07 00:20:40.000 188 21209.35 28.89 42839.32 47802.23 2014-07-07 00:20:41.000 188 21209.36 28.88 42839.32 47802.23 2014-07-07 00:20:42.000 188 21209.35 28.87 42839.31 47802.27 2014-07-07 00:20:43.000 188 21209.40 28.82 42839.33 47802.27 2014-07-07 00:20:44.000 188 21209.43 28.84 42839.32 47802.27 2014-07-07 00:20:45.000 188 21209.43 28.81 42839.36 47802.31 2014-07-07 00:20:46.000 188 21209.46 28.80 42839.35 47802.33 2014-07-07 00:20:47.000 188 21209.47 28.77 42839.32 47802.32 2014-07-07 00:20:48.000 188 21209.48 28.78 42839.36 47802.32 2014-07-07 00:20:49.000 188 21209.49 28.78 42839.36 47802.33 2014-07-07 00:20:50.000 188 21209.51 28.76 42839.36 47802.35 2014-07-07 00:20:51.000 188 21209.49 28.77 42839.40 47802.35 2014-07-07 00:20:52.000 188 21209.51 28.77 42839.39 47802.34 2014-07-07 00:20:53.000 188 21209.51 28.78 42839.36 47802.35 2014-07-07 00:20:54.000 188 21209.49 28.77 42839.36 47802.34 2014-07-07 00:20:55.000 188 21209.51 28.76 42839.36 47802.34 2014-07-07 00:20:56.000 188 21209.56 28.77 42839.32 47802.37 2014-07-07 00:20:57.000 188 21209.54 28.75 42839.31 47802.35 2014-07-07 00:20:58.000 188 21209.52 28.78 42839.32 47802.36 2014-07-07 00:20:59.000 188 21209.51 28.76 42839.34 47802.36 2014-07-07 00:21:00.000 188 21209.54 28.76 42839.35 47802.37 2014-07-07 00:21:01.000 188 21209.52 28.76 42839.35 47802.35 2014-07-07 00:21:02.000 188 21209.52 28.76 42839.32 47802.35 2014-07-07 00:21:03.000 188 21209.51 28.75 42839.35 47802.38 2014-07-07 00:21:04.000 188 21209.51 28.73 42839.36 47802.36 2014-07-07 00:21:05.000 188 21209.52 28.74 42839.32 47802.36 2014-07-07 00:21:06.000 188 21209.54 28.74 42839.33 47802.38 2014-07-07 00:21:07.000 188 21209.54 28.74 42839.34 47802.34 2014-07-07 00:21:08.000 188 21209.55 28.71 42839.34 47802.36 2014-07-07 00:21:09.000 188 21209.54 28.72 42839.37 47802.37 2014-07-07 00:21:10.000 188 21209.55 28.72 42839.33 47802.35 2014-07-07 00:21:11.000 188 21209.55 28.71 42839.34 47802.36 2014-07-07 00:21:12.000 188 21209.56 28.68 42839.33 47802.37 2014-07-07 00:21:13.000 188 21209.57 28.64 42839.35 47802.38 2014-07-07 00:21:14.000 188 21209.57 28.64 42839.36 47802.36 2014-07-07 00:21:15.000 188 21209.58 28.65 42839.36 47802.38 2014-07-07 00:21:16.000 188 21209.60 28.66 42839.38 47802.41 2014-07-07 00:21:17.000 188 21209.62 28.66 42839.39 47802.40 2014-07-07 00:21:18.000 188 21209.62 28.64 42839.39 47802.39 2014-07-07 00:21:19.000 188 21209.60 28.64 42839.37 47802.39 2014-07-07 00:21:20.000 188 21209.61 28.64 42839.37 47802.41 2014-07-07 00:21:21.000 188 21209.61 28.63 42839.37 47802.42 2014-07-07 00:21:22.000 188 21209.61 28.63 42839.36 47802.40 2014-07-07 00:21:23.000 188 21209.63 28.62 42839.34 47802.39 2014-07-07 00:21:24.000 188 21209.60 28.64 42839.36 47802.41 2014-07-07 00:21:25.000 188 21209.60 28.63 42839.38 47802.41 2014-07-07 00:21:26.000 188 21209.60 28.61 42839.39 47802.41 2014-07-07 00:21:27.000 188 21209.57 28.62 42839.34 47802.39 2014-07-07 00:21:28.000 188 21209.55 28.64 42839.37 47802.41 2014-07-07 00:21:29.000 188 21209.53 28.67 42839.38 47802.38 2014-07-07 00:21:30.000 188 21209.54 28.65 42839.36 47802.39 2014-07-07 00:21:31.000 188 21209.53 28.62 42839.39 47802.38 2014-07-07 00:21:32.000 188 21209.53 28.63 42839.38 47802.37 2014-07-07 00:21:33.000 188 21209.52 28.64 42839.37 47802.39 2014-07-07 00:21:34.000 188 21209.48 28.65 42839.39 47802.33 2014-07-07 00:21:35.000 188 21209.47 28.67 42839.35 47802.37 2014-07-07 00:21:36.000 188 21209.42 28.65 42839.38 47802.35 2014-07-07 00:21:37.000 188 21209.41 28.66 42839.33 47802.33 2014-07-07 00:21:38.000 188 21209.40 28.68 42839.34 47802.31 2014-07-07 00:21:39.000 188 21209.36 28.70 42839.36 47802.31 2014-07-07 00:21:40.000 188 21209.33 28.70 42839.34 47802.28 2014-07-07 00:21:41.000 188 21209.33 28.72 42839.37 47802.26 2014-07-07 00:21:42.000 188 21209.31 28.73 42839.35 47802.27 2014-07-07 00:21:43.000 188 21209.31 28.76 42839.39 47802.26 2014-07-07 00:21:44.000 188 21209.27 28.77 42839.35 47802.23 2014-07-07 00:21:45.000 188 21209.24 28.78 42839.33 47802.24 2014-07-07 00:21:46.000 188 21209.23 28.79 42839.36 47802.24 2014-07-07 00:21:47.000 188 21209.22 28.81 42839.33 47802.21 2014-07-07 00:21:48.000 188 21209.20 28.82 42839.36 47802.20 2014-07-07 00:21:49.000 188 21209.17 28.82 42839.36 47802.20 2014-07-07 00:21:50.000 188 21209.14 28.84 42839.34 47802.17 2014-07-07 00:21:51.000 188 21209.15 28.87 42839.36 47802.19 2014-07-07 00:21:52.000 188 21209.15 28.88 42839.36 47802.16 2014-07-07 00:21:53.000 188 21209.14 28.90 42839.38 47802.17 2014-07-07 00:21:54.000 188 21209.11 28.93 42839.34 47802.17 2014-07-07 00:21:55.000 188 21209.11 29.00 42839.33 47802.15 2014-07-07 00:21:56.000 188 21209.11 29.04 42839.32 47802.15 2014-07-07 00:21:57.000 188 21209.08 29.05 42839.32 47802.11 2014-07-07 00:21:58.000 188 21209.06 29.10 42839.29 47802.12 2014-07-07 00:21:59.000 188 21209.03 29.14 42839.29 47802.10 2014-07-07 00:22:00.000 188 21209.04 29.19 42839.29 47802.07 2014-07-07 00:22:01.000 188 21209.01 29.22 42839.28 47802.07 2014-07-07 00:22:02.000 188 21208.99 29.28 42839.29 47802.06 2014-07-07 00:22:03.000 188 21208.95 29.34 42839.26 47802.04 2014-07-07 00:22:04.000 188 21208.97 29.37 42839.24 47802.01 2014-07-07 00:22:05.000 188 21208.94 29.38 42839.23 47802.02 2014-07-07 00:22:06.000 188 21208.91 29.44 42839.25 47802.01 2014-07-07 00:22:07.000 188 21208.91 29.46 42839.24 47801.98 2014-07-07 00:22:08.000 188 21208.89 29.48 42839.26 47801.97 2014-07-07 00:22:09.000 188 21208.88 29.54 42839.25 47801.96 2014-07-07 00:22:10.000 188 21208.83 29.59 42839.25 47801.94 2014-07-07 00:22:11.000 188 21208.82 29.61 42839.20 47801.92 2014-07-07 00:22:12.000 188 21208.79 29.62 42839.22 47801.95 2014-07-07 00:22:13.000 188 21208.78 29.66 42839.23 47801.92 2014-07-07 00:22:14.000 188 21208.76 29.70 42839.19 47801.92 2014-07-07 00:22:15.000 188 21208.75 29.71 42839.21 47801.92 2014-07-07 00:22:16.000 188 21208.77 29.74 42839.22 47801.91 2014-07-07 00:22:17.000 188 21208.78 29.77 42839.20 47801.87 2014-07-07 00:22:18.000 188 21208.77 29.80 42839.20 47801.88 2014-07-07 00:22:19.000 188 21208.78 29.84 42839.19 47801.90 2014-07-07 00:22:20.000 188 21208.74 29.88 42839.21 47801.86 2014-07-07 00:22:21.000 188 21208.72 29.90 42839.21 47801.89 2014-07-07 00:22:22.000 188 21208.72 29.96 42839.19 47801.87 2014-07-07 00:22:23.000 188 21208.72 30.01 42839.19 47801.85 2014-07-07 00:22:24.000 188 21208.70 30.04 42839.16 47801.82 2014-07-07 00:22:25.000 188 21208.70 30.04 42839.14 47801.81 2014-07-07 00:22:26.000 188 21208.71 30.09 42839.16 47801.81 2014-07-07 00:22:27.000 188 21208.69 30.15 42839.10 47801.80 2014-07-07 00:22:28.000 188 21208.71 30.16 42839.08 47801.77 2014-07-07 00:22:29.000 188 21208.73 30.18 42839.10 47801.77 2014-07-07 00:22:30.000 188 21208.76 30.21 42839.09 47801.75 2014-07-07 00:22:31.000 188 21208.71 30.21 42839.08 47801.77 2014-07-07 00:22:32.000 188 21208.70 30.22 42839.09 47801.76 2014-07-07 00:22:33.000 188 21208.69 30.26 42839.05 47801.74 2014-07-07 00:22:34.000 188 21208.72 30.25 42839.06 47801.75 2014-07-07 00:22:35.000 188 21208.72 30.25 42839.06 47801.76 2014-07-07 00:22:36.000 188 21208.73 30.29 42839.10 47801.76 2014-07-07 00:22:37.000 188 21208.74 30.30 42839.10 47801.78 2014-07-07 00:22:38.000 188 21208.74 30.29 42839.11 47801.78 2014-07-07 00:22:39.000 188 21208.76 30.26 42839.12 47801.79 2014-07-07 00:22:40.000 188 21208.78 30.25 42839.15 47801.81 2014-07-07 00:22:41.000 188 21208.82 30.26 42839.16 47801.83 2014-07-07 00:22:42.000 188 21208.80 30.28 42839.18 47801.87 2014-07-07 00:22:43.000 188 21208.80 30.31 42839.15 47801.88 2014-07-07 00:22:44.000 188 21208.82 30.31 42839.14 47801.88 2014-07-07 00:22:45.000 188 21208.81 30.34 42839.15 47801.89 2014-07-07 00:22:46.000 188 21208.81 30.34 42839.16 47801.89 2014-07-07 00:22:47.000 188 21208.82 30.36 42839.15 47801.88 2014-07-07 00:22:48.000 188 21208.83 30.39 42839.17 47801.90 2014-07-07 00:22:49.000 188 21208.86 30.38 42839.15 47801.89 2014-07-07 00:22:50.000 188 21208.87 30.39 42839.16 47801.91 2014-07-07 00:22:51.000 188 21208.88 30.41 42839.15 47801.90 2014-07-07 00:22:52.000 188 21208.90 30.41 42839.15 47801.90 2014-07-07 00:22:53.000 188 21208.90 30.44 42839.15 47801.92 2014-07-07 00:22:54.000 188 21208.90 30.51 42839.13 47801.93 2014-07-07 00:22:55.000 188 21208.94 30.52 42839.15 47801.93 2014-07-07 00:22:56.000 188 21208.94 30.52 42839.16 47801.94 2014-07-07 00:22:57.000 188 21208.89 30.54 42839.13 47801.94 2014-07-07 00:22:58.000 188 21208.90 30.55 42839.17 47801.94 2014-07-07 00:22:59.000 188 21208.92 30.56 42839.19 47801.94 2014-07-07 00:23:00.000 188 21208.88 30.59 42839.17 47801.93 2014-07-07 00:23:01.000 188 21208.94 30.62 42839.17 47801.95 2014-07-07 00:23:02.000 188 21208.93 30.63 42839.19 47801.95 2014-07-07 00:23:03.000 188 21208.98 30.65 42839.19 47801.94 2014-07-07 00:23:04.000 188 21208.98 30.64 42839.16 47801.95 2014-07-07 00:23:05.000 188 21208.98 30.68 42839.15 47801.97 2014-07-07 00:23:06.000 188 21208.95 30.73 42839.14 47801.93 2014-07-07 00:23:07.000 188 21208.96 30.73 42839.13 47801.94 2014-07-07 00:23:08.000 188 21208.96 30.74 42839.17 47801.93 2014-07-07 00:23:09.000 188 21208.97 30.77 42839.16 47801.95 2014-07-07 00:23:10.000 188 21208.97 30.78 42839.16 47801.93 2014-07-07 00:23:11.000 188 21209.00 30.78 42839.14 47801.94 2014-07-07 00:23:12.000 188 21209.02 30.80 42839.15 47801.93 2014-07-07 00:23:13.000 188 21209.00 30.79 42839.16 47801.93 2014-07-07 00:23:14.000 188 21208.98 30.76 42839.17 47801.92 2014-07-07 00:23:15.000 188 21208.99 30.78 42839.15 47801.92 2014-07-07 00:23:16.000 188 21208.97 30.80 42839.14 47801.93 2014-07-07 00:23:17.000 188 21208.98 30.81 42839.15 47801.93 2014-07-07 00:23:18.000 188 21208.98 30.81 42839.19 47801.93 2014-07-07 00:23:19.000 188 21208.98 30.82 42839.17 47801.95 2014-07-07 00:23:20.000 188 21209.00 30.80 42839.16 47801.94 2014-07-07 00:23:21.000 188 21208.97 30.83 42839.17 47801.96 2014-07-07 00:23:22.000 188 21209.02 30.81 42839.18 47801.93 2014-07-07 00:23:23.000 188 21209.00 30.80 42839.20 47801.93 2014-07-07 00:23:24.000 188 21209.00 30.80 42839.20 47801.96 2014-07-07 00:23:25.000 188 21208.99 30.80 42839.17 47801.92 2014-07-07 00:23:26.000 188 21209.03 30.79 42839.21 47801.98 2014-07-07 00:23:27.000 188 21209.00 30.80 42839.21 47801.95 2014-07-07 00:23:28.000 188 21208.99 30.81 42839.19 47801.96 2014-07-07 00:23:29.000 188 21209.01 30.81 42839.21 47801.94 2014-07-07 00:23:30.000 188 21208.99 30.81 42839.19 47801.97 2014-07-07 00:23:31.000 188 21209.01 30.82 42839.19 47801.97 2014-07-07 00:23:32.000 188 21209.04 30.83 42839.21 47801.99 2014-07-07 00:23:33.000 188 21209.02 30.81 42839.22 47801.98 2014-07-07 00:23:34.000 188 21209.02 30.81 42839.19 47801.99 2014-07-07 00:23:35.000 188 21209.03 30.83 42839.18 47802.00 2014-07-07 00:23:36.000 188 21209.03 30.84 42839.20 47801.99 2014-07-07 00:23:37.000 188 21209.00 30.82 42839.20 47802.00 2014-07-07 00:23:38.000 188 21209.01 30.82 42839.21 47801.99 2014-07-07 00:23:39.000 188 21209.02 30.82 42839.21 47801.98 2014-07-07 00:23:40.000 188 21209.02 30.81 42839.20 47802.00 2014-07-07 00:23:41.000 188 21209.03 30.81 42839.22 47802.00 2014-07-07 00:23:42.000 188 21209.05 30.81 42839.22 47801.99 2014-07-07 00:23:43.000 188 21209.01 30.79 42839.26 47802.03 2014-07-07 00:23:44.000 188 21209.00 30.81 42839.23 47801.99 2014-07-07 00:23:45.000 188 21208.98 30.83 42839.25 47801.97 2014-07-07 00:23:46.000 188 21208.97 30.82 42839.21 47802.00 2014-07-07 00:23:47.000 188 21208.96 30.81 42839.20 47801.96 2014-07-07 00:23:48.000 188 21208.96 30.82 42839.20 47801.97 2014-07-07 00:23:49.000 188 21208.95 30.81 42839.23 47801.96 2014-07-07 00:23:50.000 188 21208.94 30.81 42839.22 47801.95 2014-07-07 00:23:51.000 188 21208.94 30.81 42839.20 47801.96 2014-07-07 00:23:52.000 188 21208.95 30.80 42839.22 47801.96 2014-07-07 00:23:53.000 188 21208.95 30.79 42839.22 47801.95 2014-07-07 00:23:54.000 188 21208.93 30.77 42839.24 47801.96 2014-07-07 00:23:55.000 188 21208.94 30.79 42839.27 47801.96 2014-07-07 00:23:56.000 188 21208.89 30.79 42839.22 47801.95 2014-07-07 00:23:57.000 188 21208.89 30.78 42839.21 47801.93 2014-07-07 00:23:58.000 188 21208.88 30.77 42839.20 47801.96 2014-07-07 00:23:59.000 188 21208.89 30.78 42839.19 47801.93 2014-07-07 00:24:00.000 188 21208.86 30.78 42839.22 47801.95 2014-07-07 00:24:01.000 188 21208.85 30.78 42839.19 47801.92 2014-07-07 00:24:02.000 188 21208.82 30.77 42839.21 47801.91 2014-07-07 00:24:03.000 188 21208.80 30.77 42839.23 47801.92 2014-07-07 00:24:04.000 188 21208.80 30.79 42839.24 47801.90 2014-07-07 00:24:05.000 188 21208.77 30.78 42839.23 47801.91 2014-07-07 00:24:06.000 188 21208.76 30.79 42839.19 47801.88 2014-07-07 00:24:07.000 188 21208.75 30.81 42839.22 47801.90 2014-07-07 00:24:08.000 188 21208.73 30.79 42839.23 47801.88 2014-07-07 00:24:09.000 188 21208.72 30.78 42839.21 47801.87 2014-07-07 00:24:10.000 188 21208.70 30.79 42839.20 47801.88 2014-07-07 00:24:11.000 188 21208.70 30.80 42839.20 47801.86 2014-07-07 00:24:12.000 188 21208.71 30.79 42839.21 47801.85 2014-07-07 00:24:13.000 188 21208.67 30.82 42839.19 47801.85 2014-07-07 00:24:14.000 188 21208.64 30.84 42839.17 47801.84 2014-07-07 00:24:15.000 188 21208.62 30.84 42839.20 47801.83 2014-07-07 00:24:16.000 188 21208.62 30.84 42839.23 47801.83 2014-07-07 00:24:17.000 188 21208.60 30.85 42839.22 47801.81 2014-07-07 00:24:18.000 188 21208.59 30.83 42839.20 47801.82 2014-07-07 00:24:19.000 188 21208.59 30.83 42839.19 47801.81 2014-07-07 00:24:20.000 188 21208.60 30.82 42839.18 47801.81 2014-07-07 00:24:21.000 188 21208.58 30.84 42839.23 47801.79 2014-07-07 00:24:22.000 188 21208.55 30.83 42839.21 47801.80 2014-07-07 00:24:23.000 188 21208.56 30.85 42839.21 47801.78 2014-07-07 00:24:24.000 188 21208.52 30.86 42839.22 47801.77 2014-07-07 00:24:25.000 188 21208.52 30.87 42839.24 47801.77 2014-07-07 00:24:26.000 188 21208.51 30.88 42839.22 47801.79 2014-07-07 00:24:27.000 188 21208.50 30.87 42839.22 47801.76 2014-07-07 00:24:28.000 188 21208.50 30.85 42839.22 47801.79 2014-07-07 00:24:29.000 188 21208.49 30.88 42839.22 47801.77 2014-07-07 00:24:30.000 188 21208.49 30.88 42839.24 47801.79 2014-07-07 00:24:31.000 188 21208.48 30.90 42839.21 47801.77 2014-07-07 00:24:32.000 188 21208.49 30.94 42839.22 47801.77 2014-07-07 00:24:33.000 188 21208.52 30.94 42839.20 47801.76 2014-07-07 00:24:34.000 188 21208.52 30.94 42839.21 47801.76 2014-07-07 00:24:35.000 188 21208.52 30.95 42839.21 47801.77 2014-07-07 00:24:36.000 188 21208.52 30.99 42839.19 47801.76 2014-07-07 00:24:37.000 188 21208.49 31.00 42839.20 47801.76 2014-07-07 00:24:38.000 188 21208.49 31.02 42839.19 47801.77 2014-07-07 00:24:39.000 188 21208.49 31.04 42839.20 47801.76 2014-07-07 00:24:40.000 188 21208.50 31.05 42839.21 47801.76 2014-07-07 00:24:41.000 188 21208.49 31.06 42839.19 47801.77 2014-07-07 00:24:42.000 188 21208.48 31.09 42839.17 47801.74 2014-07-07 00:24:43.000 188 21208.48 31.09 42839.18 47801.74 2014-07-07 00:24:44.000 188 21208.48 31.09 42839.19 47801.74 2014-07-07 00:24:45.000 188 21208.45 31.12 42839.19 47801.74 2014-07-07 00:24:46.000 188 21208.46 31.10 42839.18 47801.72 2014-07-07 00:24:47.000 188 21208.46 31.12 42839.19 47801.74 2014-07-07 00:24:48.000 188 21208.47 31.17 42839.16 47801.73 2014-07-07 00:24:49.000 188 21208.46 31.17 42839.16 47801.73 2014-07-07 00:24:50.000 188 21208.47 31.19 42839.17 47801.74 2014-07-07 00:24:51.000 188 21208.49 31.19 42839.21 47801.74 2014-07-07 00:24:52.000 188 21208.48 31.23 42839.18 47801.72 2014-07-07 00:24:53.000 188 21208.47 31.24 42839.16 47801.73 2014-07-07 00:24:54.000 188 21208.50 31.24 42839.15 47801.75 2014-07-07 00:24:55.000 188 21208.51 31.27 42839.16 47801.73 2014-07-07 00:24:56.000 188 21208.52 31.30 42839.16 47801.73 2014-07-07 00:24:57.000 188 21208.50 31.31 42839.16 47801.74 2014-07-07 00:24:58.000 188 21208.51 31.35 42839.17 47801.72 2014-07-07 00:24:59.000 188 21208.55 31.35 42839.17 47801.73 2014-07-07 00:25:00.000 188 21208.52 31.38 42839.14 47801.74 2014-07-07 00:25:01.000 188 21208.54 31.42 42839.13 47801.72 2014-07-07 00:25:02.000 188 21208.57 31.42 42839.13 47801.74 2014-07-07 00:25:03.000 188 21208.55 31.44 42839.11 47801.73 2014-07-07 00:25:04.000 188 21208.54 31.46 42839.08 47801.71 2014-07-07 00:25:05.000 188 21208.54 31.47 42839.11 47801.72 2014-07-07 00:25:06.000 188 21208.54 31.49 42839.12 47801.72 2014-07-07 00:25:07.000 188 21208.53 31.49 42839.11 47801.72 2014-07-07 00:25:08.000 188 21208.54 31.51 42839.09 47801.71 2014-07-07 00:25:09.000 188 21208.53 31.53 42839.12 47801.70 2014-07-07 00:25:10.000 188 21208.52 31.54 42839.10 47801.71 2014-07-07 00:25:11.000 188 21208.56 31.56 42839.10 47801.72 2014-07-07 00:25:12.000 188 21208.59 31.58 42839.13 47801.69 2014-07-07 00:25:13.000 188 21208.60 31.61 42839.11 47801.69 2014-07-07 00:25:14.000 188 21208.58 31.60 42839.12 47801.70 2014-07-07 00:25:15.000 188 21208.55 31.60 42839.11 47801.72 2014-07-07 00:25:16.000 188 21208.58 31.60 42839.11 47801.70 2014-07-07 00:25:17.000 188 21208.57 31.65 42839.13 47801.70 2014-07-07 00:25:18.000 188 21208.60 31.64 42839.13 47801.71 2014-07-07 00:25:19.000 188 21208.61 31.68 42839.12 47801.70 2014-07-07 00:25:20.000 188 21208.62 31.70 42839.10 47801.70 2014-07-07 00:25:21.000 188 21208.60 31.71 42839.07 47801.71 2014-07-07 00:25:22.000 188 21208.61 31.73 42839.05 47801.72 2014-07-07 00:25:23.000 188 21208.61 31.74 42839.05 47801.67 2014-07-07 00:25:24.000 188 21208.62 31.74 42839.07 47801.68 2014-07-07 00:25:25.000 188 21208.63 31.73 42839.02 47801.67 2014-07-07 00:25:26.000 188 21208.64 31.74 42839.02 47801.69 2014-07-07 00:25:27.000 188 21208.68 31.73 42839.05 47801.66 2014-07-07 00:25:28.000 188 21208.69 31.73 42839.03 47801.69 2014-07-07 00:25:29.000 188 21208.69 31.73 42839.05 47801.69 2014-07-07 00:25:30.000 188 21208.71 31.73 42839.01 47801.67 2014-07-07 00:25:31.000 188 21208.71 31.74 42839.01 47801.70 2014-07-07 00:25:32.000 188 21208.72 31.72 42839.04 47801.69 2014-07-07 00:25:33.000 188 21208.75 31.74 42839.05 47801.68 2014-07-07 00:25:34.000 188 21208.77 31.78 42839.05 47801.71 2014-07-07 00:25:35.000 188 21208.77 31.79 42839.03 47801.71 2014-07-07 00:25:36.000 188 21208.79 31.80 42839.01 47801.73 2014-07-07 00:25:37.000 188 21208.80 31.81 42839.01 47801.74 2014-07-07 00:25:38.000 188 21208.82 31.79 42839.05 47801.73 2014-07-07 00:25:39.000 188 21208.82 31.79 42839.05 47801.75 2014-07-07 00:25:40.000 188 21208.82 31.78 42839.06 47801.76 2014-07-07 00:25:41.000 188 21208.83 31.78 42839.05 47801.79 2014-07-07 00:25:42.000 188 21208.81 31.79 42839.12 47801.79 2014-07-07 00:25:43.000 188 21208.80 31.81 42839.13 47801.81 2014-07-07 00:25:44.000 188 21208.82 31.79 42839.13 47801.83 2014-07-07 00:25:45.000 188 21208.83 31.80 42839.09 47801.83 2014-07-07 00:25:46.000 188 21208.82 31.83 42839.09 47801.84 2014-07-07 00:25:47.000 188 21208.83 31.84 42839.11 47801.81 2014-07-07 00:25:48.000 188 21208.82 31.83 42839.14 47801.83 2014-07-07 00:25:49.000 188 21208.81 31.84 42839.13 47801.83 2014-07-07 00:25:50.000 188 21208.78 31.86 42839.10 47801.83 2014-07-07 00:25:51.000 188 21208.76 31.88 42839.13 47801.81 2014-07-07 00:25:52.000 188 21208.75 31.88 42839.14 47801.81 2014-07-07 00:25:53.000 188 21208.74 31.90 42839.12 47801.80 2014-07-07 00:25:54.000 188 21208.78 31.93 42839.13 47801.83 2014-07-07 00:25:55.000 188 21208.77 31.95 42839.11 47801.79 2014-07-07 00:25:56.000 188 21208.74 31.97 42839.11 47801.80 2014-07-07 00:25:57.000 188 21208.75 31.97 42839.14 47801.80 2014-07-07 00:25:58.000 188 21208.71 32.02 42839.12 47801.79 2014-07-07 00:25:59.000 188 21208.71 32.03 42839.11 47801.80 2014-07-07 00:26:00.000 188 21208.72 32.05 42839.09 47801.77 2014-07-07 00:26:01.000 188 21208.71 32.07 42839.07 47801.79 2014-07-07 00:26:02.000 188 21208.70 32.08 42839.11 47801.78 2014-07-07 00:26:03.000 188 21208.68 32.10 42839.09 47801.77 2014-07-07 00:26:04.000 188 21208.66 32.12 42839.09 47801.77 2014-07-07 00:26:05.000 188 21208.64 32.12 42839.11 47801.76 2014-07-07 00:26:06.000 188 21208.66 32.13 42839.10 47801.74 2014-07-07 00:26:07.000 188 21208.65 32.16 42839.13 47801.75 2014-07-07 00:26:08.000 188 21208.61 32.20 42839.12 47801.73 2014-07-07 00:26:09.000 188 21208.62 32.21 42839.09 47801.74 2014-07-07 00:26:10.000 188 21208.60 32.20 42839.10 47801.72 2014-07-07 00:26:11.000 188 21208.59 32.22 42839.10 47801.71 2014-07-07 00:26:12.000 188 21208.59 32.22 42839.09 47801.70 2014-07-07 00:26:13.000 188 21208.59 32.23 42839.10 47801.72 2014-07-07 00:26:14.000 188 21208.62 32.23 42839.11 47801.71 2014-07-07 00:26:15.000 188 21208.60 32.25 42839.12 47801.71 2014-07-07 00:26:16.000 188 21208.54 32.28 42839.08 47801.70 2014-07-07 00:26:17.000 188 21208.53 32.29 42839.05 47801.70 2014-07-07 00:26:18.000 188 21208.54 32.28 42839.09 47801.69 2014-07-07 00:26:19.000 188 21208.54 32.31 42839.07 47801.68 2014-07-07 00:26:20.000 188 21208.54 32.32 42839.11 47801.67 2014-07-07 00:26:21.000 188 21208.52 32.33 42839.13 47801.68 2014-07-07 00:26:22.000 188 21208.53 32.33 42839.13 47801.69 2014-07-07 00:26:23.000 188 21208.52 32.34 42839.15 47801.67 2014-07-07 00:26:24.000 188 21208.51 32.36 42839.13 47801.67 2014-07-07 00:26:25.000 188 21208.49 32.39 42839.11 47801.68 2014-07-07 00:26:26.000 188 21208.48 32.39 42839.10 47801.67 2014-07-07 00:26:27.000 188 21208.48 32.39 42839.10 47801.66 2014-07-07 00:26:28.000 188 21208.49 32.41 42839.08 47801.68 2014-07-07 00:26:29.000 188 21208.49 32.41 42839.09 47801.68 2014-07-07 00:26:30.000 188 21208.48 32.41 42839.08 47801.67 2014-07-07 00:26:31.000 188 21208.50 32.44 42839.08 47801.65 2014-07-07 00:26:32.000 188 21208.53 32.43 42839.08 47801.66 2014-07-07 00:26:33.000 188 21208.52 32.44 42839.10 47801.68 2014-07-07 00:26:34.000 188 21208.52 32.46 42839.08 47801.65 2014-07-07 00:26:35.000 188 21208.50 32.48 42839.08 47801.69 2014-07-07 00:26:36.000 188 21208.47 32.50 42839.08 47801.67 2014-07-07 00:26:37.000 188 21208.48 32.50 42839.10 47801.67 2014-07-07 00:26:38.000 188 21208.51 32.51 42839.07 47801.65 2014-07-07 00:26:39.000 188 21208.50 32.53 42839.07 47801.67 2014-07-07 00:26:40.000 188 21208.51 32.53 42839.09 47801.66 2014-07-07 00:26:41.000 188 21208.51 32.53 42839.09 47801.66 2014-07-07 00:26:42.000 188 21208.51 32.54 42839.09 47801.68 2014-07-07 00:26:43.000 188 21208.51 32.54 42839.05 47801.66 2014-07-07 00:26:44.000 188 21208.48 32.55 42839.08 47801.66 2014-07-07 00:26:45.000 188 21208.52 32.55 42839.09 47801.66 2014-07-07 00:26:46.000 188 21208.54 32.54 42839.07 47801.65 2014-07-07 00:26:47.000 188 21208.54 32.55 42839.08 47801.67 2014-07-07 00:26:48.000 188 21208.55 32.55 42839.08 47801.66 2014-07-07 00:26:49.000 188 21208.58 32.55 42839.08 47801.66 2014-07-07 00:26:50.000 188 21208.59 32.53 42839.07 47801.68 2014-07-07 00:26:51.000 188 21208.60 32.52 42839.06 47801.69 2014-07-07 00:26:52.000 188 21208.59 32.52 42839.10 47801.70 2014-07-07 00:26:53.000 188 21208.65 32.50 42839.11 47801.67 2014-07-07 00:26:54.000 188 21208.63 32.50 42839.11 47801.70 2014-07-07 00:26:55.000 188 21208.63 32.53 42839.11 47801.70 2014-07-07 00:26:56.000 188 21208.62 32.52 42839.10 47801.71 2014-07-07 00:26:57.000 188 21208.62 32.54 42839.12 47801.70 2014-07-07 00:26:58.000 188 21208.64 32.53 42839.09 47801.72 2014-07-07 00:26:59.000 188 21208.65 32.53 42839.08 47801.73 2014-07-07 00:27:00.000 188 21208.65 32.53 42839.11 47801.74 2014-07-07 00:27:01.000 188 21208.66 32.52 42839.09 47801.73 2014-07-07 00:27:02.000 188 21208.69 32.51 42839.12 47801.73 2014-07-07 00:27:03.000 188 21208.69 32.53 42839.13 47801.73 2014-07-07 00:27:04.000 188 21208.69 32.54 42839.10 47801.73 2014-07-07 00:27:05.000 188 21208.68 32.54 42839.10 47801.75 2014-07-07 00:27:06.000 188 21208.68 32.55 42839.12 47801.71 2014-07-07 00:27:07.000 188 21208.65 32.55 42839.11 47801.71 2014-07-07 00:27:08.000 188 21208.68 32.57 42839.11 47801.74 2014-07-07 00:27:09.000 188 21208.68 32.54 42839.12 47801.71 2014-07-07 00:27:10.000 188 21208.68 32.54 42839.09 47801.71 2014-07-07 00:27:11.000 188 21208.69 32.51 42839.11 47801.75 2014-07-07 00:27:12.000 188 21208.70 32.53 42839.10 47801.73 2014-07-07 00:27:13.000 188 21208.69 32.54 42839.11 47801.73 2014-07-07 00:27:14.000 188 21208.68 32.52 42839.13 47801.75 2014-07-07 00:27:15.000 188 21208.67 32.53 42839.11 47801.73 2014-07-07 00:27:16.000 188 21208.64 32.53 42839.12 47801.73 2014-07-07 00:27:17.000 188 21208.69 32.54 42839.14 47801.73 2014-07-07 00:27:18.000 188 21208.65 32.55 42839.15 47801.76 2014-07-07 00:27:19.000 188 21208.68 32.52 42839.14 47801.74 2014-07-07 00:27:20.000 188 21208.68 32.53 42839.12 47801.74 2014-07-07 00:27:21.000 188 21208.67 32.54 42839.11 47801.75 2014-07-07 00:27:22.000 188 21208.68 32.52 42839.11 47801.73 2014-07-07 00:27:23.000 188 21208.67 32.51 42839.12 47801.73 2014-07-07 00:27:24.000 188 21208.65 32.50 42839.14 47801.74 2014-07-07 00:27:25.000 188 21208.67 32.51 42839.10 47801.76 2014-07-07 00:27:26.000 188 21208.68 32.51 42839.10 47801.75 2014-07-07 00:27:27.000 188 21208.66 32.50 42839.11 47801.74 2014-07-07 00:27:28.000 188 21208.65 32.48 42839.12 47801.73 2014-07-07 00:27:29.000 188 21208.65 32.47 42839.13 47801.75 2014-07-07 00:27:30.000 188 21208.68 32.46 42839.14 47801.74 2014-07-07 00:27:31.000 188 21208.66 32.47 42839.13 47801.74 2014-07-07 00:27:32.000 188 21208.67 32.46 42839.12 47801.77 2014-07-07 00:27:33.000 188 21208.69 32.45 42839.12 47801.75 2014-07-07 00:27:34.000 188 21208.68 32.45 42839.15 47801.77 2014-07-07 00:27:35.000 188 21208.69 32.46 42839.15 47801.76 2014-07-07 00:27:36.000 188 21208.67 32.49 42839.13 47801.77 2014-07-07 00:27:37.000 188 21208.66 32.50 42839.12 47801.77 2014-07-07 00:27:38.000 188 21208.66 32.50 42839.13 47801.77 2014-07-07 00:27:39.000 188 21208.70 32.47 42839.13 47801.76 2014-07-07 00:27:40.000 188 21208.70 32.46 42839.14 47801.78 2014-07-07 00:27:41.000 188 21208.66 32.46 42839.12 47801.77 2014-07-07 00:27:42.000 188 21208.67 32.47 42839.15 47801.76 2014-07-07 00:27:43.000 188 21208.65 32.47 42839.15 47801.76 2014-07-07 00:27:44.000 188 21208.65 32.49 42839.13 47801.77 2014-07-07 00:27:45.000 188 21208.63 32.51 42839.12 47801.77 2014-07-07 00:27:46.000 188 21208.61 32.50 42839.13 47801.76 2014-07-07 00:27:47.000 188 21208.58 32.50 42839.16 47801.77 2014-07-07 00:27:48.000 188 21208.58 32.50 42839.17 47801.75 2014-07-07 00:27:49.000 188 21208.59 32.50 42839.16 47801.75 2014-07-07 00:27:50.000 188 21208.58 32.50 42839.16 47801.74 2014-07-07 00:27:51.000 188 21208.54 32.52 42839.15 47801.72 2014-07-07 00:27:52.000 188 21208.53 32.51 42839.16 47801.72 2014-07-07 00:27:53.000 188 21208.53 32.53 42839.15 47801.72 2014-07-07 00:27:54.000 188 21208.54 32.52 42839.17 47801.71 2014-07-07 00:27:55.000 188 21208.55 32.52 42839.16 47801.70 2014-07-07 00:27:56.000 188 21208.55 32.54 42839.14 47801.70 2014-07-07 00:27:57.000 188 21208.54 32.52 42839.16 47801.68 2014-07-07 00:27:58.000 188 21208.51 32.52 42839.18 47801.69 2014-07-07 00:27:59.000 188 21208.51 32.52 42839.14 47801.69 2014-07-07 00:28:00.000 188 21208.48 32.54 42839.12 47801.69 2014-07-07 00:28:01.000 188 21208.52 32.54 42839.14 47801.67 2014-07-07 00:28:02.000 188 21208.51 32.54 42839.13 47801.67 2014-07-07 00:28:03.000 188 21208.50 32.52 42839.11 47801.67 2014-07-07 00:28:04.000 188 21208.50 32.54 42839.10 47801.64 2014-07-07 00:28:05.000 188 21208.48 32.55 42839.13 47801.68 2014-07-07 00:28:06.000 188 21208.49 32.55 42839.13 47801.69 2014-07-07 00:28:07.000 188 21208.46 32.59 42839.13 47801.65 2014-07-07 00:28:08.000 188 21208.47 32.58 42839.11 47801.65 2014-07-07 00:28:09.000 188 21208.46 32.60 42839.12 47801.67 2014-07-07 00:28:10.000 188 21208.48 32.60 42839.12 47801.65 2014-07-07 00:28:11.000 188 21208.48 32.63 42839.10 47801.64 2014-07-07 00:28:12.000 188 21208.51 32.64 42839.10 47801.68 2014-07-07 00:28:13.000 188 21208.50 32.64 42839.13 47801.67 2014-07-07 00:28:14.000 188 21208.50 32.65 42839.10 47801.66 2014-07-07 00:28:15.000 188 21208.50 32.66 42839.08 47801.67 2014-07-07 00:28:16.000 188 21208.50 32.67 42839.11 47801.66 2014-07-07 00:28:17.000 188 21208.50 32.69 42839.11 47801.66 2014-07-07 00:28:18.000 188 21208.53 32.69 42839.08 47801.68 2014-07-07 00:28:19.000 188 21208.51 32.73 42839.09 47801.66 2014-07-07 00:28:20.000 188 21208.49 32.76 42839.05 47801.64 2014-07-07 00:28:21.000 188 21208.48 32.79 42839.04 47801.64 2014-07-07 00:28:22.000 188 21208.48 32.80 42839.06 47801.60 2014-07-07 00:28:23.000 188 21208.44 32.81 42839.05 47801.61 2014-07-07 00:28:24.000 188 21208.42 32.86 42839.02 47801.56 2014-07-07 00:28:25.000 188 21208.39 32.87 42839.02 47801.58 2014-07-07 00:28:26.000 188 21208.37 32.88 42838.97 47801.56 2014-07-07 00:28:27.000 188 21208.34 32.90 42838.94 47801.54 2014-07-07 00:28:28.000 188 21208.32 32.92 42838.95 47801.49 2014-07-07 00:28:29.000 188 21208.31 32.94 42838.97 47801.49 2014-07-07 00:28:30.000 188 21208.33 32.92 42839.02 47801.49 2014-07-07 00:28:31.000 188 21208.32 32.94 42839.00 47801.49 2014-07-07 00:28:32.000 188 21208.31 32.93 42838.97 47801.49 2014-07-07 00:28:33.000 188 21208.33 32.92 42838.95 47801.49 2014-07-07 00:28:34.000 188 21208.35 32.90 42838.98 47801.49 2014-07-07 00:28:35.000 188 21208.37 32.89 42838.99 47801.51 2014-07-07 00:28:36.000 188 21208.38 32.86 42839.02 47801.50 2014-07-07 00:28:37.000 188 21208.39 32.86 42839.03 47801.50 2014-07-07 00:28:38.000 188 21208.40 32.85 42839.03 47801.55 2014-07-07 00:28:39.000 188 21208.42 32.84 42839.04 47801.53 2014-07-07 00:28:40.000 188 21208.46 32.80 42839.01 47801.55 2014-07-07 00:28:41.000 188 21208.48 32.79 42839.06 47801.58 2014-07-07 00:28:42.000 188 21208.50 32.77 42839.04 47801.59 2014-07-07 00:28:43.000 188 21208.49 32.77 42839.09 47801.62 2014-07-07 00:28:44.000 188 21208.51 32.78 42839.10 47801.62 2014-07-07 00:28:45.000 188 21208.55 32.77 42839.11 47801.65 2014-07-07 00:28:46.000 188 21208.56 32.76 42839.11 47801.66 2014-07-07 00:28:47.000 188 21208.60 32.75 42839.11 47801.68 2014-07-07 00:28:48.000 188 21208.58 32.76 42839.08 47801.71 2014-07-07 00:28:49.000 188 21208.59 32.77 42839.09 47801.69 2014-07-07 00:28:50.000 188 21208.61 32.77 42839.10 47801.71 2014-07-07 00:28:51.000 188 21208.61 32.76 42839.13 47801.73 2014-07-07 00:28:52.000 188 21208.62 32.77 42839.12 47801.72 2014-07-07 00:28:53.000 188 21208.62 32.78 42839.10 47801.72 2014-07-07 00:28:54.000 188 21208.62 32.80 42839.11 47801.72 2014-07-07 00:28:55.000 188 21208.60 32.79 42839.10 47801.70 2014-07-07 00:28:56.000 188 21208.64 32.80 42839.09 47801.72 2014-07-07 00:28:57.000 188 21208.64 32.81 42839.09 47801.73 2014-07-07 00:28:58.000 188 21208.64 32.83 42839.13 47801.72 2014-07-07 00:28:59.000 188 21208.64 32.83 42839.16 47801.71 2014-07-07 00:29:00.000 188 21208.60 32.82 42839.15 47801.70 2014-07-07 00:29:01.000 188 21208.60 32.81 42839.12 47801.72 2014-07-07 00:29:02.000 188 21208.59 32.82 42839.09 47801.73 2014-07-07 00:29:03.000 188 21208.59 32.80 42839.09 47801.71 2014-07-07 00:29:04.000 188 21208.56 32.81 42839.10 47801.71 2014-07-07 00:29:05.000 188 21208.56 32.79 42839.10 47801.68 2014-07-07 00:29:06.000 188 21208.57 32.80 42839.11 47801.70 2014-07-07 00:29:07.000 188 21208.59 32.79 42839.09 47801.72 2014-07-07 00:29:08.000 188 21208.57 32.81 42839.10 47801.70 2014-07-07 00:29:09.000 188 21208.59 32.82 42839.11 47801.67 2014-07-07 00:29:10.000 188 21208.58 32.83 42839.12 47801.71 2014-07-07 00:29:11.000 188 21208.59 32.83 42839.13 47801.70 2014-07-07 00:29:12.000 188 21208.59 32.82 42839.13 47801.71 2014-07-07 00:29:13.000 188 21208.61 32.84 42839.12 47801.73 2014-07-07 00:29:14.000 188 21208.61 32.85 42839.12 47801.71 2014-07-07 00:29:15.000 188 21208.61 32.84 42839.14 47801.74 2014-07-07 00:29:16.000 188 21208.62 32.84 42839.10 47801.72 2014-07-07 00:29:17.000 188 21208.64 32.86 42839.11 47801.72 2014-07-07 00:29:18.000 188 21208.64 32.84 42839.11 47801.74 2014-07-07 00:29:19.000 188 21208.64 32.85 42839.11 47801.73 2014-07-07 00:29:20.000 188 21208.62 32.90 42839.11 47801.73 2014-07-07 00:29:21.000 188 21208.62 32.91 42839.09 47801.74 2014-07-07 00:29:22.000 188 21208.67 32.91 42839.12 47801.74 2014-07-07 00:29:23.000 188 21208.66 32.91 42839.12 47801.72 2014-07-07 00:29:24.000 188 21208.61 32.93 42839.14 47801.72 2014-07-07 00:29:25.000 188 21208.59 32.93 42839.13 47801.72 2014-07-07 00:29:26.000 188 21208.54 32.95 42839.11 47801.71 2014-07-07 00:29:27.000 188 21208.52 32.95 42839.11 47801.70 2014-07-07 00:29:28.000 188 21208.56 32.96 42839.13 47801.68 2014-07-07 00:29:29.000 188 21208.54 32.95 42839.12 47801.69 2014-07-07 00:29:30.000 188 21208.53 32.97 42839.12 47801.66 2014-07-07 00:29:31.000 188 21208.51 33.02 42839.11 47801.67 2014-07-07 00:29:32.000 188 21208.51 33.00 42839.10 47801.67 2014-07-07 00:29:33.000 188 21208.50 33.00 42839.10 47801.66 2014-07-07 00:29:34.000 188 21208.47 33.00 42839.11 47801.67 2014-07-07 00:29:35.000 188 21208.48 33.01 42839.10 47801.67 2014-07-07 00:29:36.000 188 21208.45 33.03 42839.11 47801.65 2014-07-07 00:29:37.000 188 21208.48 33.00 42839.10 47801.66 2014-07-07 00:29:38.000 188 21208.47 32.97 42839.10 47801.63 2014-07-07 00:29:39.000 188 21208.46 32.98 42839.07 47801.65 2014-07-07 00:29:40.000 188 21208.49 32.97 42839.12 47801.65 2014-07-07 00:29:41.000 188 21208.49 32.97 42839.14 47801.67 2014-07-07 00:29:42.000 188 21208.48 32.98 42839.14 47801.66 2014-07-07 00:29:43.000 188 21208.47 32.96 42839.14 47801.67 2014-07-07 00:29:44.000 188 21208.48 32.94 42839.11 47801.65 2014-07-07 00:29:45.000 188 21208.48 32.96 42839.10 47801.66 2014-07-07 00:29:46.000 188 21208.48 32.95 42839.15 47801.68 2014-07-07 00:29:47.000 188 21208.51 32.94 42839.14 47801.67 2014-07-07 00:29:48.000 188 21208.51 32.92 42839.12 47801.66 2014-07-07 00:29:49.000 188 21208.52 32.94 42839.10 47801.68 2014-07-07 00:29:50.000 188 21208.52 32.95 42839.10 47801.66 2014-07-07 00:29:51.000 188 21208.51 32.96 42839.11 47801.68 2014-07-07 00:29:52.000 188 21208.51 32.96 42839.12 47801.66 2014-07-07 00:29:53.000 188 21208.47 32.98 42839.12 47801.67 2014-07-07 00:29:54.000 188 21208.49 32.99 42839.15 47801.68 2014-07-07 00:29:55.000 188 21208.54 32.98 42839.10 47801.66 2014-07-07 00:29:56.000 188 21208.54 32.98 42839.10 47801.66 2014-07-07 00:29:57.000 188 21208.55 32.96 42839.10 47801.68 2014-07-07 00:29:58.000 188 21208.53 32.96 42839.13 47801.68 2014-07-07 00:29:59.000 188 21208.56 32.95 42839.12 47801.67 2014-07-07 00:30:00.000 188 21208.56 32.95 42839.13 47801.69 2014-07-07 00:30:01.000 188 21208.55 32.93 42839.10 47801.69 2014-07-07 00:30:02.000 188 21208.55 32.93 42839.09 47801.68 2014-07-07 00:30:03.000 188 21208.57 32.93 42839.07 47801.69 2014-07-07 00:30:04.000 188 21208.59 32.94 42839.11 47801.68 2014-07-07 00:30:05.000 188 21208.58 32.93 42839.10 47801.70 2014-07-07 00:30:06.000 188 21208.58 32.92 42839.08 47801.69 2014-07-07 00:30:07.000 188 21208.58 32.93 42839.08 47801.70 2014-07-07 00:30:08.000 188 21208.62 32.93 42839.08 47801.71 2014-07-07 00:30:09.000 188 21208.62 32.94 42839.09 47801.71 2014-07-07 00:30:10.000 188 21208.61 32.99 42839.08 47801.72 2014-07-07 00:30:11.000 188 21208.61 32.98 42839.08 47801.71 2014-07-07 00:30:12.000 188 21208.60 32.99 42839.08 47801.71 2014-07-07 00:30:13.000 188 21208.59 33.00 42839.10 47801.71 2014-07-07 00:30:14.000 188 21208.61 33.02 42839.07 47801.70 2014-07-07 00:30:15.000 188 21208.59 33.03 42839.06 47801.70 2014-07-07 00:30:16.000 188 21208.59 33.02 42839.08 47801.71 2014-07-07 00:30:17.000 188 21208.58 33.04 42839.08 47801.70 2014-07-07 00:30:18.000 188 21208.57 33.08 42839.09 47801.69 2014-07-07 00:30:19.000 188 21208.55 33.11 42839.07 47801.66 2014-07-07 00:30:20.000 188 21208.55 33.13 42839.08 47801.67 2014-07-07 00:30:21.000 188 21208.55 33.13 42839.07 47801.67 2014-07-07 00:30:22.000 188 21208.51 33.13 42839.05 47801.65 2014-07-07 00:30:23.000 188 21208.49 33.15 42839.05 47801.66 2014-07-07 00:30:24.000 188 21208.51 33.16 42839.07 47801.66 2014-07-07 00:30:25.000 188 21208.53 33.14 42839.05 47801.65 2014-07-07 00:30:26.000 188 21208.52 33.14 42839.06 47801.65 2014-07-07 00:30:27.000 188 21208.50 33.14 42839.05 47801.64 2014-07-07 00:30:28.000 188 21208.51 33.15 42839.09 47801.63 2014-07-07 00:30:29.000 188 21208.53 33.17 42839.07 47801.64 2014-07-07 00:30:30.000 188 21208.52 33.16 42839.05 47801.64 2014-07-07 00:30:31.000 188 21208.49 33.18 42839.09 47801.63 2014-07-07 00:30:32.000 188 21208.51 33.17 42839.09 47801.63 2014-07-07 00:30:33.000 188 21208.53 33.17 42839.04 47801.67 2014-07-07 00:30:34.000 188 21208.51 33.17 42839.05 47801.63 2014-07-07 00:30:35.000 188 21208.53 33.17 42839.07 47801.66 2014-07-07 00:30:36.000 188 21208.56 33.15 42839.07 47801.67 2014-07-07 00:30:37.000 188 21208.58 33.15 42839.10 47801.68 2014-07-07 00:30:38.000 188 21208.61 33.14 42839.08 47801.68 2014-07-07 00:30:39.000 188 21208.62 33.11 42839.05 47801.69 2014-07-07 00:30:40.000 188 21208.60 33.11 42839.07 47801.69 2014-07-07 00:30:41.000 188 21208.62 33.10 42839.10 47801.70 2014-07-07 00:30:42.000 188 21208.62 33.12 42839.07 47801.72 2014-07-07 00:30:43.000 188 21208.62 33.12 42839.05 47801.72 2014-07-07 00:30:44.000 188 21208.62 33.12 42839.04 47801.71 2014-07-07 00:30:45.000 188 21208.67 33.12 42839.07 47801.71 2014-07-07 00:30:46.000 188 21208.66 33.12 42839.07 47801.74 2014-07-07 00:30:47.000 188 21208.69 33.12 42839.09 47801.76 2014-07-07 00:30:48.000 188 21208.75 33.11 42839.08 47801.75 2014-07-07 00:30:49.000 188 21208.77 33.10 42839.07 47801.76 2014-07-07 00:30:50.000 188 21208.79 33.12 42839.07 47801.75 2014-07-07 00:30:51.000 188 21208.81 33.11 42839.05 47801.77 2014-07-07 00:30:52.000 188 21208.78 33.11 42839.04 47801.78 2014-07-07 00:30:53.000 188 21208.78 33.13 42839.04 47801.77 2014-07-07 00:30:54.000 188 21208.82 33.13 42839.08 47801.79 2014-07-07 00:30:55.000 188 21208.85 33.11 42839.07 47801.81 2014-07-07 00:30:56.000 188 21208.87 33.11 42839.07 47801.82 2014-07-07 00:30:57.000 188 21208.89 33.13 42839.06 47801.83 2014-07-07 00:30:58.000 188 21208.89 33.15 42839.04 47801.83 2014-07-07 00:30:59.000 188 21208.88 33.12 42839.06 47801.83 2014-07-07 00:31:00.000 188 21208.90 33.12 42839.06 47801.84 2014-07-07 00:31:01.000 188 21208.94 33.12 42839.05 47801.83 2014-07-07 00:31:02.000 188 21208.93 33.11 42839.10 47801.85 2014-07-07 00:31:03.000 188 21208.92 33.15 42839.11 47801.84 2014-07-07 00:31:04.000 188 21208.97 33.15 42839.13 47801.85 2014-07-07 00:31:05.000 188 21208.96 33.15 42839.06 47801.85 2014-07-07 00:31:06.000 188 21208.96 33.14 42839.04 47801.84 2014-07-07 00:31:07.000 188 21208.99 33.11 42839.06 47801.83 2014-07-07 00:31:08.000 188 21208.96 33.12 42839.06 47801.84 2014-07-07 00:31:09.000 188 21208.96 33.13 42839.02 47801.86 2014-07-07 00:31:10.000 188 21208.96 33.15 42839.07 47801.85 2014-07-07 00:31:11.000 188 21208.97 33.14 42839.04 47801.84 2014-07-07 00:31:12.000 188 21208.98 33.16 42839.05 47801.83 2014-07-07 00:31:13.000 188 21208.98 33.18 42839.06 47801.86 2014-07-07 00:31:14.000 188 21208.99 33.17 42839.04 47801.83 2014-07-07 00:31:15.000 188 21209.01 33.16 42839.05 47801.86 2014-07-07 00:31:16.000 188 21209.02 33.16 42839.07 47801.85 2014-07-07 00:31:17.000 188 21209.01 33.15 42839.09 47801.85 2014-07-07 00:31:18.000 188 21209.01 33.14 42839.07 47801.85 2014-07-07 00:31:19.000 188 21209.03 33.16 42839.03 47801.86 2014-07-07 00:31:20.000 188 21209.01 33.17 42839.03 47801.86 2014-07-07 00:31:21.000 188 21209.01 33.17 42839.00 47801.85 2014-07-07 00:31:22.000 188 21208.99 33.19 42839.04 47801.85 2014-07-07 00:31:23.000 188 21208.97 33.23 42839.05 47801.85 2014-07-07 00:31:24.000 188 21208.98 33.23 42838.98 47801.83 2014-07-07 00:31:25.000 188 21208.99 33.21 42839.01 47801.81 2014-07-07 00:31:26.000 188 21208.98 33.22 42838.98 47801.81 2014-07-07 00:31:27.000 188 21208.98 33.22 42838.99 47801.80 2014-07-07 00:31:28.000 188 21208.98 33.25 42838.96 47801.80 2014-07-07 00:31:29.000 188 21208.94 33.25 42839.01 47801.76 2014-07-07 00:31:30.000 188 21208.93 33.25 42838.99 47801.78 2014-07-07 00:31:31.000 188 21208.92 33.25 42838.95 47801.74 2014-07-07 00:31:32.000 188 21208.94 33.24 42838.93 47801.76 2014-07-07 00:31:33.000 188 21208.93 33.24 42838.94 47801.71 2014-07-07 00:31:34.000 188 21208.95 33.26 42838.96 47801.74 2014-07-07 00:31:35.000 188 21208.96 33.23 42838.98 47801.74 2014-07-07 00:31:36.000 188 21208.96 33.21 42838.97 47801.75 2014-07-07 00:31:37.000 188 21208.95 33.18 42838.99 47801.77 2014-07-07 00:31:38.000 188 21208.97 33.19 42838.98 47801.76 2014-07-07 00:31:39.000 188 21208.96 33.19 42838.97 47801.77 2014-07-07 00:31:40.000 188 21208.96 33.17 42838.96 47801.80 2014-07-07 00:31:41.000 188 21208.99 33.13 42839.01 47801.78 2014-07-07 00:31:42.000 188 21208.99 33.11 42839.03 47801.81 2014-07-07 00:31:43.000 188 21208.98 33.15 42838.99 47801.82 2014-07-07 00:31:44.000 188 21209.03 33.12 42839.00 47801.88 2014-07-07 00:31:45.000 188 21209.03 33.11 42839.03 47801.84 2014-07-07 00:31:46.000 188 21209.03 33.09 42839.07 47801.86 2014-07-07 00:31:47.000 188 21209.07 33.06 42839.06 47801.86 2014-07-07 00:31:48.000 188 21209.07 33.05 42839.06 47801.89 2014-07-07 00:31:49.000 188 21209.06 33.05 42839.05 47801.86 2014-07-07 00:31:50.000 188 21209.08 33.03 42839.02 47801.88 2014-07-07 00:31:51.000 188 21209.09 33.01 42839.03 47801.90 2014-07-07 00:31:52.000 188 21209.07 33.03 42839.05 47801.89 2014-07-07 00:31:53.000 188 21209.09 33.02 42839.04 47801.89 2014-07-07 00:31:54.000 188 21209.09 33.02 42839.07 47801.90 2014-07-07 00:31:55.000 188 21209.09 33.00 42839.09 47801.89 2014-07-07 00:31:56.000 188 21209.07 33.00 42839.10 47801.90 2014-07-07 00:31:57.000 188 21209.06 33.01 42839.07 47801.90 2014-07-07 00:31:58.000 188 21209.07 33.02 42839.08 47801.88 2014-07-07 00:31:59.000 188 21209.09 33.01 42839.07 47801.90 2014-07-07 00:32:00.000 188 21209.05 33.02 42839.08 47801.89 2014-07-07 00:32:01.000 188 21209.05 33.03 42839.06 47801.89 2014-07-07 00:32:02.000 188 21209.05 33.03 42839.06 47801.89 2014-07-07 00:32:03.000 188 21209.03 33.02 42839.07 47801.87 2014-07-07 00:32:04.000 188 21209.01 33.02 42839.08 47801.88 2014-07-07 00:32:05.000 188 21209.00 33.00 42839.09 47801.87 2014-07-07 00:32:06.000 188 21209.00 32.98 42839.05 47801.85 2014-07-07 00:32:07.000 188 21208.99 32.99 42839.06 47801.85 2014-07-07 00:32:08.000 188 21209.00 32.99 42839.07 47801.85 2014-07-07 00:32:09.000 188 21209.01 32.94 42839.07 47801.86 2014-07-07 00:32:10.000 188 21208.99 32.98 42839.07 47801.85 2014-07-07 00:32:11.000 188 21208.95 33.00 42839.05 47801.85 2014-07-07 00:32:12.000 188 21208.94 33.00 42839.08 47801.85 2014-07-07 00:32:13.000 188 21208.95 32.97 42839.11 47801.84 2014-07-07 00:32:14.000 188 21208.93 32.98 42839.07 47801.85 2014-07-07 00:32:15.000 188 21208.91 32.97 42839.10 47801.82 2014-07-07 00:32:16.000 188 21208.87 32.98 42839.07 47801.84 2014-07-07 00:32:17.000 188 21208.88 32.96 42839.05 47801.83 2014-07-07 00:32:18.000 188 21208.87 32.96 42839.09 47801.81 2014-07-07 00:32:19.000 188 21208.87 32.96 42839.08 47801.82 2014-07-07 00:32:20.000 188 21208.86 32.96 42839.08 47801.79 2014-07-07 00:32:21.000 188 21208.77 32.96 42839.11 47801.80 2014-07-07 00:32:22.000 188 21208.76 32.96 42839.11 47801.81 2014-07-07 00:32:23.000 188 21208.75 32.94 42839.12 47801.80 2014-07-07 00:32:24.000 188 21208.76 32.92 42839.10 47801.79 2014-07-07 00:32:25.000 188 21208.76 32.90 42839.10 47801.78 2014-07-07 00:32:26.000 188 21208.74 32.88 42839.15 47801.79 2014-07-07 00:32:27.000 188 21208.73 32.87 42839.12 47801.77 2014-07-07 00:32:28.000 188 21208.73 32.85 42839.08 47801.77 2014-07-07 00:32:29.000 188 21208.70 32.83 42839.11 47801.77 2014-07-07 00:32:30.000 188 21208.69 32.81 42839.12 47801.77 2014-07-07 00:32:31.000 188 21208.69 32.80 42839.12 47801.74 2014-07-07 00:32:32.000 188 21208.71 32.80 42839.11 47801.77 2014-07-07 00:32:33.000 188 21208.70 32.77 42839.14 47801.76 2014-07-07 00:32:34.000 188 21208.69 32.78 42839.13 47801.72 2014-07-07 00:32:35.000 188 21208.70 32.79 42839.12 47801.77 2014-07-07 00:32:36.000 188 21208.68 32.76 42839.12 47801.75 2014-07-07 00:32:37.000 188 21208.68 32.75 42839.15 47801.75 2014-07-07 00:32:38.000 188 21208.65 32.76 42839.12 47801.78 2014-07-07 00:32:39.000 188 21208.66 32.77 42839.11 47801.75 2014-07-07 00:32:40.000 188 21208.63 32.76 42839.11 47801.75 2014-07-07 00:32:41.000 188 21208.62 32.75 42839.12 47801.76 2014-07-07 00:32:42.000 188 21208.63 32.73 42839.10 47801.75 2014-07-07 00:32:43.000 188 21208.62 32.73 42839.13 47801.74 2014-07-07 00:32:44.000 188 21208.62 32.73 42839.12 47801.75 2014-07-07 00:32:45.000 188 21208.61 32.74 42839.14 47801.75 2014-07-07 00:32:46.000 188 21208.61 32.73 42839.12 47801.72 2014-07-07 00:32:47.000 188 21208.61 32.73 42839.10 47801.75 2014-07-07 00:32:48.000 188 21208.61 32.75 42839.11 47801.75 2014-07-07 00:32:49.000 188 21208.60 32.76 42839.13 47801.72 2014-07-07 00:32:50.000 188 21208.61 32.73 42839.18 47801.73 2014-07-07 00:32:51.000 188 21208.59 32.75 42839.15 47801.75 2014-07-07 00:32:52.000 188 21208.57 32.75 42839.12 47801.71 2014-07-07 00:32:53.000 188 21208.56 32.76 42839.15 47801.71 2014-07-07 00:32:54.000 188 21208.56 32.78 42839.14 47801.71 2014-07-07 00:32:55.000 188 21208.55 32.78 42839.14 47801.70 2014-07-07 00:32:56.000 188 21208.55 32.75 42839.16 47801.69 2014-07-07 00:32:57.000 188 21208.55 32.75 42839.14 47801.71 2014-07-07 00:32:58.000 188 21208.55 32.76 42839.12 47801.69 2014-07-07 00:32:59.000 188 21208.54 32.79 42839.10 47801.70 2014-07-07 00:33:00.000 188 21208.55 32.77 42839.11 47801.70 2014-07-07 00:33:01.000 188 21208.57 32.79 42839.09 47801.70 2014-07-07 00:33:02.000 188 21208.58 32.79 42839.12 47801.70 2014-07-07 00:33:03.000 188 21208.59 32.79 42839.12 47801.69 2014-07-07 00:33:04.000 188 21208.56 32.81 42839.12 47801.70 2014-07-07 00:33:05.000 188 21208.54 32.82 42839.12 47801.69 2014-07-07 00:33:06.000 188 21208.57 32.80 42839.11 47801.72 2014-07-07 00:33:07.000 188 21208.59 32.82 42839.10 47801.69 2014-07-07 00:33:08.000 188 21208.61 32.83 42839.12 47801.71 2014-07-07 00:33:09.000 188 21208.59 32.84 42839.10 47801.70 2014-07-07 00:33:10.000 188 21208.60 32.83 42839.08 47801.72 2014-07-07 00:33:11.000 188 21208.63 32.81 42839.05 47801.70 2014-07-07 00:33:12.000 188 21208.62 32.81 42839.10 47801.75 2014-07-07 00:33:13.000 188 21208.64 32.82 42839.13 47801.73 2014-07-07 00:33:14.000 188 21208.62 32.84 42839.10 47801.73 2014-07-07 00:33:15.000 188 21208.61 32.84 42839.10 47801.74 2014-07-07 00:33:16.000 188 21208.64 32.84 42839.11 47801.74 2014-07-07 00:33:17.000 188 21208.65 32.84 42839.11 47801.75 2014-07-07 00:33:18.000 188 21208.71 32.85 42839.13 47801.74 2014-07-07 00:33:19.000 188 21208.68 32.87 42839.16 47801.77 2014-07-07 00:33:20.000 188 21208.71 32.90 42839.13 47801.76 2014-07-07 00:33:21.000 188 21208.71 32.90 42839.12 47801.76 2014-07-07 00:33:22.000 188 21208.68 32.91 42839.11 47801.75 2014-07-07 00:33:23.000 188 21208.71 32.91 42839.11 47801.75 2014-07-07 00:33:24.000 188 21208.73 32.92 42839.13 47801.75 2014-07-07 00:33:25.000 188 21208.74 32.93 42839.10 47801.77 2014-07-07 00:33:26.000 188 21208.74 32.95 42839.11 47801.76 2014-07-07 00:33:27.000 188 21208.74 32.94 42839.10 47801.78 2014-07-07 00:33:28.000 188 21208.77 32.96 42839.08 47801.77 2014-07-07 00:33:29.000 188 21208.76 32.97 42839.10 47801.77 2014-07-07 00:33:30.000 188 21208.75 33.01 42839.08 47801.78 2014-07-07 00:33:31.000 188 21208.78 33.03 42839.07 47801.79 2014-07-07 00:33:32.000 188 21208.78 33.03 42839.06 47801.79 2014-07-07 00:33:33.000 188 21208.80 33.02 42839.07 47801.79 2014-07-07 00:33:34.000 188 21208.79 33.05 42839.05 47801.79 2014-07-07 00:33:35.000 188 21208.83 33.05 42839.06 47801.79 2014-07-07 00:33:36.000 188 21208.87 33.06 42839.06 47801.81 2014-07-07 00:33:37.000 188 21208.85 33.10 42839.08 47801.79 2014-07-07 00:33:38.000 188 21208.85 33.11 42839.07 47801.77 2014-07-07 00:33:39.000 188 21208.88 33.10 42839.04 47801.81 2014-07-07 00:33:40.000 188 21208.89 33.12 42839.02 47801.78 2014-07-07 00:33:41.000 188 21208.90 33.14 42839.03 47801.78 2014-07-07 00:33:42.000 188 21208.89 33.14 42839.04 47801.75 2014-07-07 00:33:43.000 188 21208.89 33.12 42839.04 47801.78 2014-07-07 00:33:44.000 188 21208.92 33.12 42838.99 47801.77 2014-07-07 00:33:45.000 188 21208.91 33.12 42838.99 47801.77 2014-07-07 00:33:46.000 188 21208.94 33.12 42838.96 47801.78 2014-07-07 00:33:47.000 188 21208.93 33.14 42839.00 47801.78 2014-07-07 00:33:48.000 188 21208.92 33.11 42838.99 47801.79 2014-07-07 00:33:49.000 188 21208.96 33.12 42838.97 47801.80 2014-07-07 00:33:50.000 188 21209.00 33.11 42838.99 47801.79 2014-07-07 00:33:51.000 188 21208.99 33.12 42839.03 47801.80 2014-07-07 00:33:52.000 188 21209.00 33.09 42839.07 47801.80 2014-07-07 00:33:53.000 188 21209.00 33.07 42839.02 47801.79 2014-07-07 00:33:54.000 188 21209.01 33.06 42839.01 47801.81 2014-07-07 00:33:55.000 188 21209.00 33.07 42839.05 47801.81 2014-07-07 00:33:56.000 188 21209.01 33.04 42839.02 47801.82 2014-07-07 00:33:57.000 188 21209.05 33.02 42839.02 47801.81 2014-07-07 00:33:58.000 188 21209.04 33.04 42839.03 47801.82 2014-07-07 00:33:59.000 188 21209.04 33.03 42839.00 47801.80 2014-07-07 00:34:00.000 188 21209.08 33.03 42839.00 47801.85 2014-07-07 00:34:01.000 188 21209.08 33.00 42838.97 47801.82 2014-07-07 00:34:02.000 188 21209.08 33.01 42838.98 47801.85 2014-07-07 00:34:03.000 188 21209.07 33.01 42839.00 47801.83 2014-07-07 00:34:04.000 188 21209.10 32.99 42839.00 47801.84 2014-07-07 00:34:05.000 188 21209.11 32.98 42839.02 47801.84 2014-07-07 00:34:06.000 188 21209.10 32.96 42839.03 47801.85 2014-07-07 00:34:07.000 188 21209.09 32.96 42838.99 47801.83 2014-07-07 00:34:08.000 188 21209.10 32.96 42838.97 47801.86 2014-07-07 00:34:09.000 188 21209.11 32.95 42838.98 47801.85 2014-07-07 00:34:10.000 188 21209.12 32.93 42839.00 47801.84 2014-07-07 00:34:11.000 188 21209.11 32.93 42838.99 47801.85 2014-07-07 00:34:12.000 188 21209.11 32.91 42838.95 47801.85 2014-07-07 00:34:13.000 188 21209.12 32.90 42838.96 47801.83 2014-07-07 00:34:14.000 188 21209.12 32.88 42838.96 47801.85 2014-07-07 00:34:15.000 188 21209.15 32.86 42838.99 47801.87 2014-07-07 00:34:16.000 188 21209.20 32.84 42839.02 47801.88 2014-07-07 00:34:17.000 188 21209.16 32.83 42838.98 47801.87 2014-07-07 00:34:18.000 188 21209.15 32.82 42839.01 47801.87 2014-07-07 00:34:19.000 188 21209.14 32.83 42839.01 47801.86 2014-07-07 00:34:20.000 188 21209.16 32.85 42839.01 47801.85 2014-07-07 00:34:21.000 188 21209.15 32.85 42838.98 47801.84 2014-07-07 00:34:22.000 188 21209.15 32.87 42838.99 47801.84 2014-07-07 00:34:23.000 188 21209.16 32.87 42839.00 47801.85 2014-07-07 00:34:24.000 188 21209.13 32.86 42838.98 47801.83 2014-07-07 00:34:25.000 188 21209.11 32.88 42838.94 47801.84 2014-07-07 00:34:26.000 188 21209.13 32.90 42838.98 47801.83 2014-07-07 00:34:27.000 188 21209.10 32.92 42838.94 47801.81 2014-07-07 00:34:28.000 188 21209.11 32.93 42838.95 47801.81 2014-07-07 00:34:29.000 188 21209.10 32.94 42838.93 47801.78 2014-07-07 00:34:30.000 188 21209.08 32.95 42838.93 47801.78 2014-07-07 00:34:31.000 188 21209.07 32.94 42838.94 47801.79 2014-07-07 00:34:32.000 188 21209.05 32.94 42838.91 47801.76 2014-07-07 00:34:33.000 188 21209.06 32.92 42838.91 47801.77 2014-07-07 00:34:34.000 188 21209.04 32.91 42838.89 47801.76 2014-07-07 00:34:35.000 188 21209.00 32.92 42838.93 47801.76 2014-07-07 00:34:36.000 188 21209.00 32.94 42838.93 47801.74 2014-07-07 00:34:37.000 188 21209.02 32.93 42838.94 47801.73 2014-07-07 00:34:38.000 188 21209.01 32.94 42838.96 47801.74 2014-07-07 00:34:39.000 188 21208.98 32.94 42838.94 47801.73 2014-07-07 00:34:40.000 188 21208.97 32.93 42838.92 47801.74 2014-07-07 00:34:41.000 188 21208.97 32.91 42838.93 47801.73 2014-07-07 00:34:42.000 188 21208.94 32.91 42838.95 47801.73 2014-07-07 00:34:43.000 188 21208.94 32.90 42838.96 47801.74 2014-07-07 00:34:44.000 188 21208.96 32.88 42838.97 47801.75 2014-07-07 00:34:45.000 188 21208.95 32.87 42839.01 47801.75 2014-07-07 00:34:46.000 188 21208.93 32.89 42838.98 47801.78 2014-07-07 00:34:47.000 188 21208.92 32.88 42838.99 47801.76 2014-07-07 00:34:48.000 188 21208.91 32.89 42838.97 47801.77 2014-07-07 00:34:49.000 188 21208.92 32.87 42838.99 47801.77 2014-07-07 00:34:50.000 188 21208.93 32.90 42839.00 47801.76 2014-07-07 00:34:51.000 188 21208.97 32.88 42839.00 47801.77 2014-07-07 00:34:52.000 188 21208.95 32.88 42839.00 47801.77 2014-07-07 00:34:53.000 188 21208.96 32.86 42839.02 47801.73 2014-07-07 00:34:54.000 188 21208.93 32.86 42838.98 47801.76 2014-07-07 00:34:55.000 188 21208.90 32.86 42838.99 47801.76 2014-07-07 00:34:56.000 188 21208.90 32.88 42838.97 47801.75 2014-07-07 00:34:57.000 188 21208.90 32.86 42839.01 47801.76 2014-07-07 00:34:58.000 188 21208.94 32.85 42839.01 47801.76 2014-07-07 00:34:59.000 188 21208.95 32.82 42838.99 47801.78 2014-07-07 00:35:00.000 188 21208.92 32.82 42838.99 47801.78 2014-07-07 00:35:01.000 188 21208.94 32.80 42839.01 47801.78 2014-07-07 00:35:02.000 188 21208.93 32.80 42839.03 47801.79 2014-07-07 00:35:03.000 188 21208.94 32.79 42839.05 47801.78 2014-07-07 00:35:04.000 188 21208.92 32.80 42839.05 47801.79 2014-07-07 00:35:05.000 188 21208.97 32.81 42839.05 47801.79 2014-07-07 00:35:06.000 188 21208.96 32.79 42839.04 47801.80 2014-07-07 00:35:07.000 188 21208.96 32.79 42839.08 47801.81 2014-07-07 00:35:08.000 188 21208.96 32.78 42839.05 47801.79 2014-07-07 00:35:09.000 188 21208.96 32.80 42839.02 47801.81 2014-07-07 00:35:10.000 188 21208.94 32.77 42839.02 47801.80 2014-07-07 00:35:11.000 188 21208.93 32.78 42839.04 47801.80 2014-07-07 00:35:12.000 188 21208.94 32.77 42839.04 47801.81 2014-07-07 00:35:13.000 188 21208.94 32.79 42839.05 47801.81 2014-07-07 00:35:14.000 188 21208.92 32.78 42839.05 47801.78 2014-07-07 00:35:15.000 188 21208.94 32.75 42839.03 47801.83 2014-07-07 00:35:16.000 188 21208.93 32.78 42839.02 47801.80 2014-07-07 00:35:17.000 188 21208.94 32.77 42839.05 47801.82 2014-07-07 00:35:18.000 188 21208.91 32.79 42839.04 47801.81 2014-07-07 00:35:19.000 188 21208.89 32.75 42839.05 47801.83 2014-07-07 00:35:20.000 188 21208.90 32.75 42839.07 47801.79 2014-07-07 00:35:21.000 188 21208.91 32.75 42839.07 47801.82 2014-07-07 00:35:22.000 188 21208.93 32.76 42839.06 47801.79 2014-07-07 00:35:23.000 188 21208.92 32.77 42839.02 47801.84 2014-07-07 00:35:24.000 188 21208.91 32.74 42839.05 47801.82 2014-07-07 00:35:25.000 188 21208.93 32.74 42839.08 47801.81 2014-07-07 00:35:26.000 188 21208.92 32.75 42839.08 47801.79 2014-07-07 00:35:27.000 188 21208.92 32.74 42839.03 47801.84 2014-07-07 00:35:28.000 188 21208.88 32.79 42839.03 47801.81 2014-07-07 00:35:29.000 188 21208.87 32.81 42839.03 47801.82 2014-07-07 00:35:30.000 188 21208.86 32.81 42839.03 47801.81 2014-07-07 00:35:31.000 188 21208.89 32.78 42839.04 47801.80 2014-07-07 00:35:32.000 188 21208.88 32.77 42839.09 47801.80 2014-07-07 00:35:33.000 188 21208.86 32.76 42839.09 47801.79 2014-07-07 00:35:34.000 188 21208.86 32.73 42839.06 47801.79 2014-07-07 00:35:35.000 188 21208.87 32.76 42839.04 47801.81 2014-07-07 00:35:36.000 188 21208.87 32.77 42839.05 47801.80 2014-07-07 00:35:37.000 188 21208.86 32.78 42839.02 47801.78 2014-07-07 00:35:38.000 188 21208.86 32.76 42839.04 47801.80 2014-07-07 00:35:39.000 188 21208.85 32.76 42839.07 47801.78 2014-07-07 00:35:40.000 188 21208.85 32.75 42839.05 47801.79 2014-07-07 00:35:41.000 188 21208.88 32.73 42839.05 47801.80 2014-07-07 00:35:42.000 188 21208.86 32.74 42839.08 47801.78 2014-07-07 00:35:43.000 188 21208.87 32.72 42839.08 47801.81 2014-07-07 00:35:44.000 188 21208.85 32.70 42839.10 47801.79 2014-07-07 00:35:45.000 188 21208.87 32.71 42839.11 47801.79 2014-07-07 00:35:46.000 188 21208.89 32.72 42839.09 47801.80 2014-07-07 00:35:47.000 188 21208.90 32.72 42839.04 47801.79 2014-07-07 00:35:48.000 188 21208.91 32.73 42839.03 47801.81 2014-07-07 00:35:49.000 188 21208.92 32.72 42839.05 47801.80 2014-07-07 00:35:50.000 188 21208.92 32.74 42839.04 47801.81 2014-07-07 00:35:51.000 188 21208.93 32.71 42839.07 47801.80 2014-07-07 00:35:52.000 188 21208.93 32.72 42839.06 47801.81 2014-07-07 00:35:53.000 188 21208.95 32.72 42839.08 47801.82 2014-07-07 00:35:54.000 188 21208.95 32.72 42839.07 47801.82 2014-07-07 00:35:55.000 188 21208.96 32.71 42839.07 47801.85 2014-07-07 00:35:56.000 188 21208.98 32.69 42839.09 47801.86 2014-07-07 00:35:57.000 188 21209.01 32.67 42839.07 47801.84 2014-07-07 00:35:58.000 188 21209.03 32.67 42839.07 47801.85 2014-07-07 00:35:59.000 188 21208.99 32.68 42839.06 47801.88 2014-07-07 00:36:00.000 188 21209.04 32.67 42839.05 47801.86 2014-07-07 00:36:01.000 188 21209.05 32.69 42839.07 47801.89 2014-07-07 00:36:02.000 188 21209.05 32.68 42839.08 47801.87 2014-07-07 00:36:03.000 188 21209.07 32.67 42839.07 47801.88 2014-07-07 00:36:04.000 188 21209.07 32.64 42839.08 47801.89 2014-07-07 00:36:05.000 188 21209.12 32.62 42839.08 47801.90 2014-07-07 00:36:06.000 188 21209.15 32.65 42839.07 47801.92 2014-07-07 00:36:07.000 188 21209.16 32.63 42839.04 47801.92 2014-07-07 00:36:08.000 188 21209.17 32.63 42839.06 47801.92 2014-07-07 00:36:09.000 188 21209.15 32.64 42839.07 47801.93 2014-07-07 00:36:10.000 188 21209.20 32.64 42839.07 47801.92 2014-07-07 00:36:11.000 188 21209.20 32.66 42839.06 47801.94 2014-07-07 00:36:12.000 188 21209.23 32.64 42839.04 47801.92 2014-07-07 00:36:13.000 188 21209.23 32.66 42839.04 47801.94 2014-07-07 00:36:14.000 188 21209.21 32.66 42839.04 47801.94 2014-07-07 00:36:15.000 188 21209.23 32.66 42839.05 47801.93 2014-07-07 00:36:16.000 188 21209.25 32.62 42839.03 47801.93 2014-07-07 00:36:17.000 188 21209.25 32.64 42839.04 47801.94 2014-07-07 00:36:18.000 188 21209.25 32.61 42839.04 47801.94 2014-07-07 00:36:19.000 188 21209.23 32.63 42839.04 47801.94 2014-07-07 00:36:20.000 188 21209.21 32.62 42839.09 47801.95 2014-07-07 00:36:21.000 188 21209.21 32.64 42839.04 47801.93 2014-07-07 00:36:22.000 188 21209.23 32.64 42839.04 47801.94 2014-07-07 00:36:23.000 188 21209.19 32.63 42839.04 47801.94 2014-07-07 00:36:24.000 188 21209.24 32.63 42839.04 47801.93 2014-07-07 00:36:25.000 188 21209.23 32.64 42839.05 47801.95 2014-07-07 00:36:26.000 188 21209.22 32.64 42839.07 47801.93 2014-07-07 00:36:27.000 188 21209.19 32.65 42839.05 47801.92 2014-07-07 00:36:28.000 188 21209.17 32.66 42839.02 47801.94 2014-07-07 00:36:29.000 188 21209.15 32.66 42839.04 47801.93 2014-07-07 00:36:30.000 188 21209.16 32.69 42839.03 47801.92 2014-07-07 00:36:31.000 188 21209.15 32.70 42839.04 47801.90 2014-07-07 00:36:32.000 188 21209.15 32.70 42839.03 47801.93 2014-07-07 00:36:33.000 188 21209.13 32.69 42839.03 47801.90 2014-07-07 00:36:34.000 188 21209.12 32.70 42839.02 47801.90 2014-07-07 00:36:35.000 188 21209.08 32.70 42839.01 47801.85 2014-07-07 00:36:36.000 188 21209.07 32.74 42838.98 47801.86 2014-07-07 00:36:37.000 188 21209.08 32.73 42839.01 47801.85 2014-07-07 00:36:38.000 188 21209.04 32.72 42839.02 47801.85 2014-07-07 00:36:39.000 188 21209.04 32.74 42838.99 47801.84 2014-07-07 00:36:40.000 188 21209.04 32.74 42839.01 47801.83 2014-07-07 00:36:41.000 188 21209.04 32.76 42838.99 47801.82 2014-07-07 00:36:42.000 188 21209.03 32.76 42838.99 47801.84 2014-07-07 00:36:43.000 188 21209.01 32.74 42839.01 47801.82 2014-07-07 00:36:44.000 188 21209.01 32.74 42839.01 47801.83 2014-07-07 00:36:45.000 188 21209.03 32.74 42839.03 47801.80 2014-07-07 00:36:46.000 188 21209.04 32.73 42839.01 47801.83 2014-07-07 00:36:47.000 188 21209.06 32.74 42839.01 47801.81 2014-07-07 00:36:48.000 188 21209.02 32.76 42839.00 47801.82 2014-07-07 00:36:49.000 188 21209.03 32.77 42838.99 47801.81 2014-07-07 00:36:50.000 188 21209.05 32.77 42838.99 47801.82 2014-07-07 00:36:51.000 188 21209.01 32.73 42839.00 47801.80 2014-07-07 00:36:52.000 188 21208.98 32.75 42838.96 47801.82 2014-07-07 00:36:53.000 188 21208.98 32.77 42838.97 47801.82 2014-07-07 00:36:54.000 188 21209.00 32.76 42838.98 47801.80 2014-07-07 00:36:55.000 188 21209.00 32.75 42838.96 47801.78 2014-07-07 00:36:56.000 188 21208.99 32.76 42838.99 47801.81 2014-07-07 00:36:57.000 188 21208.98 32.77 42838.97 47801.79 2014-07-07 00:36:58.000 188 21209.00 32.77 42838.98 47801.80 2014-07-07 00:36:59.000 188 21209.02 32.79 42838.97 47801.80 2014-07-07 00:37:00.000 188 21209.01 32.78 42838.94 47801.79 2014-07-07 00:37:01.000 188 21209.02 32.80 42838.91 47801.80 2014-07-07 00:37:02.000 188 21209.02 32.81 42838.92 47801.78 2014-07-07 00:37:03.000 188 21209.03 32.82 42838.95 47801.78 2014-07-07 00:37:04.000 188 21209.01 32.79 42838.94 47801.79 2014-07-07 00:37:05.000 188 21209.00 32.82 42838.96 47801.77 2014-07-07 00:37:06.000 188 21209.02 32.83 42839.01 47801.78 2014-07-07 00:37:07.000 188 21209.03 32.83 42838.98 47801.80 2014-07-07 00:37:08.000 188 21209.02 32.83 42838.99 47801.78 2014-07-07 00:37:09.000 188 21209.02 32.82 42838.98 47801.78 2014-07-07 00:37:10.000 188 21209.02 32.80 42838.97 47801.76 2014-07-07 00:37:11.000 188 21209.02 32.81 42838.95 47801.78 2014-07-07 00:37:12.000 188 21209.03 32.79 42838.97 47801.78 2014-07-07 00:37:13.000 188 21209.04 32.78 42838.97 47801.78 2014-07-07 00:37:14.000 188 21209.04 32.76 42838.96 47801.78 2014-07-07 00:37:15.000 188 21209.05 32.75 42838.97 47801.80 2014-07-07 00:37:16.000 188 21209.03 32.75 42839.00 47801.78 2014-07-07 00:37:17.000 188 21209.04 32.72 42838.96 47801.79 2014-07-07 00:37:18.000 188 21209.04 32.71 42838.99 47801.81 2014-07-07 00:37:19.000 188 21209.03 32.73 42838.96 47801.80 2014-07-07 00:37:20.000 188 21209.07 32.69 42838.96 47801.82 2014-07-07 00:37:21.000 188 21209.08 32.71 42838.92 47801.81 2014-07-07 00:37:22.000 188 21209.07 32.67 42838.91 47801.80 2014-07-07 00:37:23.000 188 21209.07 32.66 42838.92 47801.80 2014-07-07 00:37:24.000 188 21209.04 32.68 42838.93 47801.79 2014-07-07 00:37:25.000 188 21209.03 32.69 42838.91 47801.77 2014-07-07 00:37:26.000 188 21209.05 32.67 42838.90 47801.77 2014-07-07 00:37:27.000 188 21209.05 32.68 42838.89 47801.78 2014-07-07 00:37:28.000 188 21209.04 32.66 42838.89 47801.76 2014-07-07 00:37:29.000 188 21209.05 32.65 42838.87 47801.75 2014-07-07 00:37:30.000 188 21209.06 32.65 42838.89 47801.76 2014-07-07 00:37:31.000 188 21209.06 32.64 42838.88 47801.75 2014-07-07 00:37:32.000 188 21209.05 32.63 42838.90 47801.74 2014-07-07 00:37:33.000 188 21209.06 32.63 42838.88 47801.74 2014-07-07 00:37:34.000 188 21209.03 32.63 42838.88 47801.75 2014-07-07 00:37:35.000 188 21209.05 32.62 42838.89 47801.75 2014-07-07 00:37:36.000 188 21209.06 32.58 42838.88 47801.75 2014-07-07 00:37:37.000 188 21209.05 32.60 42838.88 47801.73 2014-07-07 00:37:38.000 188 21209.09 32.57 42838.87 47801.76 2014-07-07 00:37:39.000 188 21209.07 32.57 42838.91 47801.76 2014-07-07 00:37:40.000 188 21209.05 32.56 42838.92 47801.76 2014-07-07 00:37:41.000 188 21209.08 32.56 42838.91 47801.76 2014-07-07 00:37:42.000 188 21209.07 32.56 42838.95 47801.80 2014-07-07 00:37:43.000 188 21209.11 32.54 42838.93 47801.79 2014-07-07 00:37:44.000 188 21209.10 32.51 42838.97 47801.82 2014-07-07 00:37:45.000 188 21209.10 32.50 42838.97 47801.81 2014-07-07 00:37:46.000 188 21209.09 32.51 42838.97 47801.84 2014-07-07 00:37:47.000 188 21209.10 32.52 42839.00 47801.82 2014-07-07 00:37:48.000 188 21209.10 32.55 42839.00 47801.83 2014-07-07 00:37:49.000 188 21209.11 32.55 42838.98 47801.84 2014-07-07 00:37:50.000 188 21209.10 32.57 42838.99 47801.83 2014-07-07 00:37:51.000 188 21209.11 32.57 42839.00 47801.84 2014-07-07 00:37:52.000 188 21209.11 32.59 42839.00 47801.83 2014-07-07 00:37:53.000 188 21209.10 32.59 42838.97 47801.83 2014-07-07 00:37:54.000 188 21209.10 32.60 42838.99 47801.84 2014-07-07 00:37:55.000 188 21209.11 32.63 42839.02 47801.83 2014-07-07 00:37:56.000 188 21209.12 32.61 42839.00 47801.83 2014-07-07 00:37:57.000 188 21209.09 32.60 42838.99 47801.81 2014-07-07 00:37:58.000 188 21209.08 32.60 42838.99 47801.81 2014-07-07 00:37:59.000 188 21209.09 32.59 42839.00 47801.86 2014-07-07 00:38:00.000 188 21209.10 32.59 42839.01 47801.83 2014-07-07 00:38:01.000 188 21209.09 32.58 42838.99 47801.83 2014-07-07 00:38:02.000 188 21209.09 32.59 42838.98 47801.84 2014-07-07 00:38:03.000 188 21209.12 32.60 42838.98 47801.85 2014-07-07 00:38:04.000 188 21209.09 32.63 42838.96 47801.84 2014-07-07 00:38:05.000 188 21209.08 32.61 42838.96 47801.85 2014-07-07 00:38:06.000 188 21209.09 32.63 42838.97 47801.82 2014-07-07 00:38:07.000 188 21209.07 32.64 42838.94 47801.84 2014-07-07 00:38:08.000 188 21209.09 32.65 42838.95 47801.83 2014-07-07 00:38:09.000 188 21209.07 32.65 42838.97 47801.83 2014-07-07 00:38:10.000 188 21209.06 32.66 42838.94 47801.82 2014-07-07 00:38:11.000 188 21209.07 32.68 42838.93 47801.82 2014-07-07 00:38:12.000 188 21209.09 32.69 42838.93 47801.81 2014-07-07 00:38:13.000 188 21209.09 32.68 42838.98 47801.80 2014-07-07 00:38:14.000 188 21209.08 32.70 42838.95 47801.81 2014-07-07 00:38:15.000 188 21209.07 32.70 42838.96 47801.83 2014-07-07 00:38:16.000 188 21209.06 32.74 42838.96 47801.81 2014-07-07 00:38:17.000 188 21209.08 32.74 42838.94 47801.82 2014-07-07 00:38:18.000 188 21209.02 32.75 42838.97 47801.79 2014-07-07 00:38:19.000 188 21209.02 32.76 42838.94 47801.81 2014-07-07 00:38:20.000 188 21209.02 32.79 42838.95 47801.81 2014-07-07 00:38:21.000 188 21209.04 32.79 42838.94 47801.78 2014-07-07 00:38:22.000 188 21209.03 32.80 42838.94 47801.79 2014-07-07 00:38:23.000 188 21209.01 32.80 42838.96 47801.77 2014-07-07 00:38:24.000 188 21209.04 32.81 42838.94 47801.80 2014-07-07 00:38:25.000 188 21209.06 32.81 42838.94 47801.79 2014-07-07 00:38:26.000 188 21209.08 32.80 42838.93 47801.78 2014-07-07 00:38:27.000 188 21209.06 32.83 42838.96 47801.78 2014-07-07 00:38:28.000 188 21209.09 32.84 42838.94 47801.79 2014-07-07 00:38:29.000 188 21209.09 32.84 42838.97 47801.82 2014-07-07 00:38:30.000 188 21209.06 32.85 42838.98 47801.79 2014-07-07 00:38:31.000 188 21209.08 32.83 42838.96 47801.83 2014-07-07 00:38:32.000 188 21209.12 32.82 42838.95 47801.80 2014-07-07 00:38:33.000 188 21209.10 32.83 42838.96 47801.80 2014-07-07 00:38:34.000 188 21209.13 32.84 42838.95 47801.82 2014-07-07 00:38:35.000 188 21209.14 32.82 42838.98 47801.82 2014-07-07 00:38:36.000 188 21209.14 32.82 42838.98 47801.82 2014-07-07 00:38:37.000 188 21209.11 32.85 42838.97 47801.83 2014-07-07 00:38:38.000 188 21209.12 32.87 42838.99 47801.82 2014-07-07 00:38:39.000 188 21209.12 32.87 42838.97 47801.83 2014-07-07 00:38:40.000 188 21209.12 32.87 42838.97 47801.84 2014-07-07 00:38:41.000 188 21209.13 32.85 42838.96 47801.83 2014-07-07 00:38:42.000 188 21209.14 32.87 42838.99 47801.84 2014-07-07 00:38:43.000 188 21209.14 32.89 42838.97 47801.82 2014-07-07 00:38:44.000 188 21209.14 32.88 42838.98 47801.84 2014-07-07 00:38:45.000 188 21209.09 32.91 42838.96 47801.85 2014-07-07 00:38:46.000 188 21209.09 32.92 42838.95 47801.83 2014-07-07 00:38:47.000 188 21209.11 32.94 42838.93 47801.81 2014-07-07 00:38:48.000 188 21209.13 32.94 42838.93 47801.84 2014-07-07 00:38:49.000 188 21209.10 32.95 42838.92 47801.81 2014-07-07 00:38:50.000 188 21209.10 32.97 42838.91 47801.82 2014-07-07 00:38:51.000 188 21209.12 32.98 42838.93 47801.83 2014-07-07 00:38:52.000 188 21209.14 33.00 42838.94 47801.82 2014-07-07 00:38:53.000 188 21209.12 33.02 42838.90 47801.81 2014-07-07 00:38:54.000 188 21209.12 33.03 42838.90 47801.80 2014-07-07 00:38:55.000 188 21209.11 33.03 42838.95 47801.79 2014-07-07 00:38:56.000 188 21209.10 33.08 42838.94 47801.80 2014-07-07 00:38:57.000 188 21209.11 33.10 42838.96 47801.80 2014-07-07 00:38:58.000 188 21209.08 33.10 42838.97 47801.79 2014-07-07 00:38:59.000 188 21209.09 33.13 42838.94 47801.79 2014-07-07 00:39:00.000 188 21209.10 33.17 42838.94 47801.79 2014-07-07 00:39:01.000 188 21209.08 33.19 42838.95 47801.77 2014-07-07 00:39:02.000 188 21209.07 33.19 42838.94 47801.79 2014-07-07 00:39:03.000 188 21209.04 33.23 42838.94 47801.77 2014-07-07 00:39:04.000 188 21209.07 33.25 42838.93 47801.77 2014-07-07 00:39:05.000 188 21209.04 33.27 42838.90 47801.74 2014-07-07 00:39:06.000 188 21209.03 33.29 42838.91 47801.75 2014-07-07 00:39:07.000 188 21209.03 33.31 42838.89 47801.74 2014-07-07 00:39:08.000 188 21209.02 33.32 42838.88 47801.75 2014-07-07 00:39:09.000 188 21209.02 33.35 42838.91 47801.73 2014-07-07 00:39:10.000 188 21208.97 33.37 42838.90 47801.72 2014-07-07 00:39:11.000 188 21208.96 33.40 42838.85 47801.73 2014-07-07 00:39:12.000 188 21209.00 33.39 42838.90 47801.72 2014-07-07 00:39:13.000 188 21209.01 33.39 42838.90 47801.70 2014-07-07 00:39:14.000 188 21209.00 33.42 42838.89 47801.72 2014-07-07 00:39:15.000 188 21208.99 33.43 42838.90 47801.72 2014-07-07 00:39:16.000 188 21209.00 33.46 42838.89 47801.69 2014-07-07 00:39:17.000 188 21208.98 33.48 42838.89 47801.72 2014-07-07 00:39:18.000 188 21208.98 33.47 42838.92 47801.72 2014-07-07 00:39:19.000 188 21208.99 33.46 42838.94 47801.72 2014-07-07 00:39:20.000 188 21208.99 33.46 42838.92 47801.71 2014-07-07 00:39:21.000 188 21208.98 33.50 42838.91 47801.69 2014-07-07 00:39:22.000 188 21208.96 33.54 42838.89 47801.72 2014-07-07 00:39:23.000 188 21208.95 33.55 42838.90 47801.70 2014-07-07 00:39:24.000 188 21208.95 33.57 42838.90 47801.71 2014-07-07 00:39:25.000 188 21208.97 33.57 42838.88 47801.70 2014-07-07 00:39:26.000 188 21209.00 33.56 42838.89 47801.70 2014-07-07 00:39:27.000 188 21209.01 33.55 42838.90 47801.71 2014-07-07 00:39:28.000 188 21209.03 33.54 42838.90 47801.72 2014-07-07 00:39:29.000 188 21209.01 33.52 42838.86 47801.74 2014-07-07 00:39:30.000 188 21209.01 33.53 42838.88 47801.73 2014-07-07 00:39:31.000 188 21209.05 33.52 42838.85 47801.74 2014-07-07 00:39:32.000 188 21209.05 33.47 42838.87 47801.76 2014-07-07 00:39:33.000 188 21209.07 33.49 42838.90 47801.77 2014-07-07 00:39:34.000 188 21209.09 33.50 42838.91 47801.78 2014-07-07 00:39:35.000 188 21209.10 33.49 42838.91 47801.80 2014-07-07 00:39:36.000 188 21209.13 33.47 42838.90 47801.80 2014-07-07 00:39:37.000 188 21209.12 33.47 42838.93 47801.81 2014-07-07 00:39:38.000 188 21209.13 33.43 42838.91 47801.80 2014-07-07 00:39:39.000 188 21209.16 33.42 42838.94 47801.82 2014-07-07 00:39:40.000 188 21209.20 33.39 42838.96 47801.83 2014-07-07 00:39:41.000 188 21209.20 33.39 42838.94 47801.85 2014-07-07 00:39:42.000 188 21209.19 33.41 42838.92 47801.83 2014-07-07 00:39:43.000 188 21209.23 33.41 42838.92 47801.86 2014-07-07 00:39:44.000 188 21209.22 33.38 42838.93 47801.85 2014-07-07 00:39:45.000 188 21209.27 33.37 42838.94 47801.88 2014-07-07 00:39:46.000 188 21209.30 33.39 42838.95 47801.87 2014-07-07 00:39:47.000 188 21209.33 33.38 42838.93 47801.89 2014-07-07 00:39:48.000 188 21209.32 33.37 42838.91 47801.90 2014-07-07 00:39:49.000 188 21209.35 33.35 42838.91 47801.90 2014-07-07 00:39:50.000 188 21209.37 33.36 42838.93 47801.89 2014-07-07 00:39:51.000 188 21209.37 33.38 42838.93 47801.89 2014-07-07 00:39:52.000 188 21209.37 33.40 42838.89 47801.91 2014-07-07 00:39:53.000 188 21209.40 33.40 42838.88 47801.89 2014-07-07 00:39:54.000 188 21209.41 33.41 42838.90 47801.90 2014-07-07 00:39:55.000 188 21209.39 33.39 42838.90 47801.91 2014-07-07 00:39:56.000 188 21209.39 33.38 42838.90 47801.89 2014-07-07 00:39:57.000 188 21209.40 33.40 42838.90 47801.92 2014-07-07 00:39:58.000 188 21209.39 33.43 42838.90 47801.90 2014-07-07 00:39:59.000 188 21209.40 33.44 42838.89 47801.90 2014-07-07 00:40:00.000 188 21209.39 33.47 42838.88 47801.88 2014-07-07 00:40:01.000 188 21209.37 33.50 42838.86 47801.85 2014-07-07 00:40:02.000 188 21209.34 33.51 42838.87 47801.86 2014-07-07 00:40:03.000 188 21209.34 33.50 42838.89 47801.85 2014-07-07 00:40:04.000 188 21209.34 33.51 42838.86 47801.83 2014-07-07 00:40:05.000 188 21209.32 33.56 42838.88 47801.84 2014-07-07 00:40:06.000 188 21209.31 33.57 42838.87 47801.85 2014-07-07 00:40:07.000 188 21209.31 33.60 42838.84 47801.80 2014-07-07 00:40:08.000 188 21209.29 33.61 42838.84 47801.82 2014-07-07 00:40:09.000 188 21209.28 33.62 42838.84 47801.80 2014-07-07 00:40:10.000 188 21209.26 33.64 42838.85 47801.78 2014-07-07 00:40:11.000 188 21209.23 33.66 42838.82 47801.78 2014-07-07 00:40:12.000 188 21209.22 33.68 42838.81 47801.78 2014-07-07 00:40:13.000 188 21209.22 33.67 42838.80 47801.76 2014-07-07 00:40:14.000 188 21209.20 33.67 42838.79 47801.77 2014-07-07 00:40:15.000 188 21209.18 33.69 42838.82 47801.75 2014-07-07 00:40:16.000 188 21209.20 33.71 42838.82 47801.74 2014-07-07 00:40:17.000 188 21209.20 33.73 42838.79 47801.75 2014-07-07 00:40:18.000 188 21209.21 33.75 42838.78 47801.72 2014-07-07 00:40:19.000 188 21209.19 33.77 42838.81 47801.73 2014-07-07 00:40:20.000 188 21209.17 33.76 42838.83 47801.73 2014-07-07 00:40:21.000 188 21209.15 33.81 42838.83 47801.72 2014-07-07 00:40:22.000 188 21209.14 33.82 42838.80 47801.71 2014-07-07 00:40:23.000 188 21209.10 33.84 42838.77 47801.68 2014-07-07 00:40:24.000 188 21209.08 33.84 42838.74 47801.66 2014-07-07 00:40:25.000 188 21209.09 33.86 42838.73 47801.64 2014-07-07 00:40:26.000 188 21209.05 33.91 42838.71 47801.62 2014-07-07 00:40:27.000 188 21209.04 33.94 42838.71 47801.61 2014-07-07 00:40:28.000 188 21209.01 33.95 42838.72 47801.59 2014-07-07 00:40:29.000 188 21208.97 34.00 42838.70 47801.58 2014-07-07 00:40:30.000 188 21208.97 34.01 42838.68 47801.58 2014-07-07 00:40:31.000 188 21208.99 34.01 42838.72 47801.58 2014-07-07 00:40:32.000 188 21208.96 34.03 42838.69 47801.56 2014-07-07 00:40:33.000 188 21208.97 34.04 42838.67 47801.54 2014-07-07 00:40:34.000 188 21208.98 34.04 42838.68 47801.56 2014-07-07 00:40:35.000 188 21208.99 34.06 42838.69 47801.55 2014-07-07 00:40:36.000 188 21209.00 34.05 42838.73 47801.54 2014-07-07 00:40:37.000 188 21208.98 34.11 42838.70 47801.54 2014-07-07 00:40:38.000 188 21208.98 34.11 42838.69 47801.56 2014-07-07 00:40:39.000 188 21209.00 34.14 42838.69 47801.58 2014-07-07 00:40:40.000 188 21209.02 34.15 42838.73 47801.52 2014-07-07 00:40:41.000 188 21209.01 34.15 42838.74 47801.59 2014-07-07 00:40:42.000 188 21208.99 34.15 42838.73 47801.59 2014-07-07 00:40:43.000 188 21209.00 34.17 42838.76 47801.60 2014-07-07 00:40:44.000 188 21209.00 34.17 42838.76 47801.63 2014-07-07 00:40:45.000 188 21209.02 34.18 42838.76 47801.60 2014-07-07 00:40:46.000 188 21209.02 34.19 42838.74 47801.61 2014-07-07 00:40:47.000 188 21209.05 34.22 42838.76 47801.63 2014-07-07 00:40:48.000 188 21209.05 34.22 42838.77 47801.62 2014-07-07 00:40:49.000 188 21209.00 34.26 42838.77 47801.64 2014-07-07 00:40:50.000 188 21208.98 34.26 42838.76 47801.64 2014-07-07 00:40:51.000 188 21209.00 34.26 42838.75 47801.64 2014-07-07 00:40:52.000 188 21209.02 34.25 42838.75 47801.64 2014-07-07 00:40:53.000 188 21208.99 34.31 42838.78 47801.64 2014-07-07 00:40:54.000 188 21208.98 34.36 42838.80 47801.64 2014-07-07 00:40:55.000 188 21208.99 34.38 42838.77 47801.64 2014-07-07 00:40:56.000 188 21209.00 34.38 42838.76 47801.64 2014-07-07 00:40:57.000 188 21209.00 34.37 42838.79 47801.65 2014-07-07 00:40:58.000 188 21209.01 34.35 42838.78 47801.64 2014-07-07 00:40:59.000 188 21209.03 34.38 42838.77 47801.65 2014-07-07 00:41:00.000 188 21209.04 34.39 42838.82 47801.65 2014-07-07 00:41:01.000 188 21209.03 34.37 42838.81 47801.67 2014-07-07 00:41:02.000 188 21209.05 34.41 42838.80 47801.64 2014-07-07 00:41:03.000 188 21209.02 34.41 42838.77 47801.66 2014-07-07 00:41:04.000 188 21209.03 34.43 42838.79 47801.67 2014-07-07 00:41:05.000 188 21209.07 34.44 42838.78 47801.66 2014-07-07 00:41:06.000 188 21209.07 34.42 42838.79 47801.66 2014-07-07 00:41:07.000 188 21209.07 34.42 42838.79 47801.68 2014-07-07 00:41:08.000 188 21209.07 34.42 42838.78 47801.69 2014-07-07 00:41:09.000 188 21209.11 34.43 42838.82 47801.69 2014-07-07 00:41:10.000 188 21209.10 34.42 42838.82 47801.69 2014-07-07 00:41:11.000 188 21209.12 34.44 42838.79 47801.69 2014-07-07 00:41:12.000 188 21209.10 34.44 42838.78 47801.70 2014-07-07 00:41:13.000 188 21209.14 34.46 42838.76 47801.72 2014-07-07 00:41:14.000 188 21209.12 34.47 42838.79 47801.69 2014-07-07 00:41:15.000 188 21209.12 34.47 42838.81 47801.71 2014-07-07 00:41:16.000 188 21209.13 34.46 42838.81 47801.72 2014-07-07 00:41:17.000 188 21209.14 34.45 42838.83 47801.70 2014-07-07 00:41:18.000 188 21209.14 34.43 42838.84 47801.71 2014-07-07 00:41:19.000 188 21209.14 34.45 42838.84 47801.73 2014-07-07 00:41:20.000 188 21209.16 34.46 42838.82 47801.75 2014-07-07 00:41:21.000 188 21209.15 34.45 42838.79 47801.74 2014-07-07 00:41:22.000 188 21209.17 34.42 42838.81 47801.75 2014-07-07 00:41:23.000 188 21209.19 34.41 42838.84 47801.74 2014-07-07 00:41:24.000 188 21209.19 34.41 42838.85 47801.75 2014-07-07 00:41:25.000 188 21209.17 34.41 42838.83 47801.76 2014-07-07 00:41:26.000 188 21209.17 34.39 42838.83 47801.76 2014-07-07 00:41:27.000 188 21209.21 34.40 42838.86 47801.77 2014-07-07 00:41:28.000 188 21209.24 34.36 42838.85 47801.78 2014-07-07 00:41:29.000 188 21209.21 34.37 42838.87 47801.78 2014-07-07 00:41:30.000 188 21209.20 34.35 42838.88 47801.82 2014-07-07 00:41:31.000 188 21209.22 34.34 42838.88 47801.79 2014-07-07 00:41:32.000 188 21209.22 34.33 42838.87 47801.81 2014-07-07 00:41:33.000 188 21209.23 34.33 42838.88 47801.83 2014-07-07 00:41:34.000 188 21209.24 34.35 42838.90 47801.81 2014-07-07 00:41:35.000 188 21209.25 34.34 42838.89 47801.83 2014-07-07 00:41:36.000 188 21209.26 34.34 42838.87 47801.81 2014-07-07 00:41:37.000 188 21209.25 34.35 42838.88 47801.82 2014-07-07 00:41:38.000 188 21209.27 34.36 42838.87 47801.83 2014-07-07 00:41:39.000 188 21209.24 34.38 42838.87 47801.83 2014-07-07 00:41:40.000 188 21209.25 34.40 42838.87 47801.82 2014-07-07 00:41:41.000 188 21209.23 34.39 42838.88 47801.82 2014-07-07 00:41:42.000 188 21209.22 34.43 42838.88 47801.85 2014-07-07 00:41:43.000 188 21209.23 34.43 42838.92 47801.82 2014-07-07 00:41:44.000 188 21209.22 34.43 42838.89 47801.82 2014-07-07 00:41:45.000 188 21209.24 34.43 42838.88 47801.81 2014-07-07 00:41:46.000 188 21209.22 34.44 42838.89 47801.82 2014-07-07 00:41:47.000 188 21209.23 34.42 42838.88 47801.82 2014-07-07 00:41:48.000 188 21209.24 34.44 42838.86 47801.80 2014-07-07 00:41:49.000 188 21209.25 34.43 42838.87 47801.81 2014-07-07 00:41:50.000 188 21209.28 34.45 42838.88 47801.82 2014-07-07 00:41:51.000 188 21209.23 34.46 42838.89 47801.81 2014-07-07 00:41:52.000 188 21209.24 34.49 42838.88 47801.83 2014-07-07 00:41:53.000 188 21209.25 34.49 42838.88 47801.82 2014-07-07 00:41:54.000 188 21209.25 34.47 42838.86 47801.81 2014-07-07 00:41:55.000 188 21209.27 34.47 42838.86 47801.81 2014-07-07 00:41:56.000 188 21209.29 34.48 42838.89 47801.84 2014-07-07 00:41:57.000 188 21209.29 34.49 42838.86 47801.82 2014-07-07 00:41:58.000 188 21209.29 34.48 42838.86 47801.83 2014-07-07 00:41:59.000 188 21209.29 34.49 42838.85 47801.84 2014-07-07 00:42:00.000 188 21209.29 34.49 42838.86 47801.83 2014-07-07 00:42:01.000 188 21209.28 34.50 42838.88 47801.82 2014-07-07 00:42:02.000 188 21209.29 34.52 42838.85 47801.84 2014-07-07 00:42:03.000 188 21209.32 34.52 42838.83 47801.83 2014-07-07 00:42:04.000 188 21209.31 34.54 42838.85 47801.84 2014-07-07 00:42:05.000 188 21209.30 34.51 42838.83 47801.83 2014-07-07 00:42:06.000 188 21209.30 34.51 42838.81 47801.82 2014-07-07 00:42:07.000 188 21209.33 34.50 42838.80 47801.82 2014-07-07 00:42:08.000 188 21209.32 34.51 42838.80 47801.81 2014-07-07 00:42:09.000 188 21209.32 34.52 42838.85 47801.81 2014-07-07 00:42:10.000 188 21209.34 34.50 42838.83 47801.82 2014-07-07 00:42:11.000 188 21209.36 34.49 42838.83 47801.82 2014-07-07 00:42:12.000 188 21209.37 34.49 42838.86 47801.82 2014-07-07 00:42:13.000 188 21209.35 34.46 42838.86 47801.84 2014-07-07 00:42:14.000 188 21209.39 34.45 42838.87 47801.86 2014-07-07 00:42:15.000 188 21209.40 34.44 42838.88 47801.86 2014-07-07 00:42:16.000 188 21209.43 34.45 42838.90 47801.87 2014-07-07 00:42:17.000 188 21209.40 34.45 42838.83 47801.88 2014-07-07 00:42:18.000 188 21209.39 34.42 42838.85 47801.87 2014-07-07 00:42:19.000 188 21209.39 34.42 42838.84 47801.89 2014-07-07 00:42:20.000 188 21209.42 34.40 42838.87 47801.88 2014-07-07 00:42:21.000 188 21209.45 34.41 42838.90 47801.92 2014-07-07 00:42:22.000 188 21209.45 34.41 42838.89 47801.90 2014-07-07 00:42:23.000 188 21209.49 34.41 42838.86 47801.91 2014-07-07 00:42:24.000 188 21209.46 34.41 42838.85 47801.91 2014-07-07 00:42:25.000 188 21209.45 34.43 42838.87 47801.92 2014-07-07 00:42:26.000 188 21209.47 34.43 42838.88 47801.93 2014-07-07 00:42:27.000 188 21209.47 34.43 42838.88 47801.93 2014-07-07 00:42:28.000 188 21209.49 34.42 42838.88 47801.90 2014-07-07 00:42:29.000 188 21209.50 34.42 42838.87 47801.91 2014-07-07 00:42:30.000 188 21209.50 34.45 42838.85 47801.91 2014-07-07 00:42:31.000 188 21209.51 34.46 42838.87 47801.93 2014-07-07 00:42:32.000 188 21209.51 34.47 42838.87 47801.93 2014-07-07 00:42:33.000 188 21209.49 34.49 42838.85 47801.92 2014-07-07 00:42:34.000 188 21209.51 34.48 42838.83 47801.92 2014-07-07 00:42:35.000 188 21209.50 34.49 42838.86 47801.91 2014-07-07 00:42:36.000 188 21209.51 34.50 42838.87 47801.92 2014-07-07 00:42:37.000 188 21209.51 34.51 42838.88 47801.90 2014-07-07 00:42:38.000 188 21209.51 34.51 42838.86 47801.90 2014-07-07 00:42:39.000 188 21209.51 34.52 42838.82 47801.90 2014-07-07 00:42:40.000 188 21209.51 34.53 42838.84 47801.90 2014-07-07 00:42:41.000 188 21209.51 34.56 42838.86 47801.90 2014-07-07 00:42:42.000 188 21209.51 34.56 42838.84 47801.89 2014-07-07 00:42:43.000 188 21209.48 34.55 42838.83 47801.88 2014-07-07 00:42:44.000 188 21209.47 34.57 42838.84 47801.89 2014-07-07 00:42:45.000 188 21209.46 34.55 42838.82 47801.89 2014-07-07 00:42:46.000 188 21209.46 34.57 42838.85 47801.90 2014-07-07 00:42:47.000 188 21209.46 34.58 42838.86 47801.88 2014-07-07 00:42:48.000 188 21209.49 34.61 42838.83 47801.89 2014-07-07 00:42:49.000 188 21209.48 34.60 42838.80 47801.87 2014-07-07 00:42:50.000 188 21209.48 34.60 42838.81 47801.89 2014-07-07 00:42:51.000 188 21209.48 34.62 42838.81 47801.88 2014-07-07 00:42:52.000 188 21209.47 34.64 42838.81 47801.87 2014-07-07 00:42:53.000 188 21209.50 34.64 42838.77 47801.85 2014-07-07 00:42:54.000 188 21209.47 34.66 42838.75 47801.86 2014-07-07 00:42:55.000 188 21209.44 34.67 42838.76 47801.86 2014-07-07 00:42:56.000 188 21209.43 34.69 42838.80 47801.85 2014-07-07 00:42:57.000 188 21209.44 34.66 42838.79 47801.85 2014-07-07 00:42:58.000 188 21209.44 34.69 42838.78 47801.84 2014-07-07 00:42:59.000 188 21209.41 34.72 42838.76 47801.82 2014-07-07 00:43:00.000 188 21209.40 34.71 42838.75 47801.83 2014-07-07 00:43:01.000 188 21209.41 34.75 42838.75 47801.84 2014-07-07 00:43:02.000 188 21209.38 34.75 42838.77 47801.82 2014-07-07 00:43:03.000 188 21209.35 34.76 42838.76 47801.82 2014-07-07 00:43:04.000 188 21209.39 34.79 42838.76 47801.82 2014-07-07 00:43:05.000 188 21209.36 34.81 42838.77 47801.81 2014-07-07 00:43:06.000 188 21209.34 34.82 42838.76 47801.80 2014-07-07 00:43:07.000 188 21209.32 34.82 42838.76 47801.79 2014-07-07 00:43:08.000 188 21209.32 34.83 42838.77 47801.77 2014-07-07 00:43:09.000 188 21209.33 34.84 42838.77 47801.77 2014-07-07 00:43:10.000 188 21209.32 34.84 42838.76 47801.78 2014-07-07 00:43:11.000 188 21209.28 34.83 42838.77 47801.77 2014-07-07 00:43:12.000 188 21209.32 34.84 42838.78 47801.77 2014-07-07 00:43:13.000 188 21209.32 34.85 42838.75 47801.76 2014-07-07 00:43:14.000 188 21209.33 34.86 42838.75 47801.78 2014-07-07 00:43:15.000 188 21209.30 34.86 42838.78 47801.76 2014-07-07 00:43:16.000 188 21209.32 34.86 42838.76 47801.77 2014-07-07 00:43:17.000 188 21209.35 34.88 42838.76 47801.79 2014-07-07 00:43:18.000 188 21209.35 34.87 42838.80 47801.80 2014-07-07 00:43:19.000 188 21209.37 34.89 42838.82 47801.80 2014-07-07 00:43:20.000 188 21209.34 34.91 42838.77 47801.78 2014-07-07 00:43:21.000 188 21209.37 34.93 42838.78 47801.79 2014-07-07 00:43:22.000 188 21209.33 34.95 42838.79 47801.78 2014-07-07 00:43:23.000 188 21209.34 34.98 42838.76 47801.76 2014-07-07 00:43:24.000 188 21209.32 34.99 42838.75 47801.77 2014-07-07 00:43:25.000 188 21209.31 35.00 42838.74 47801.76 2014-07-07 00:43:26.000 188 21209.31 35.01 42838.72 47801.74 2014-07-07 00:43:27.000 188 21209.34 35.02 42838.74 47801.75 2014-07-07 00:43:28.000 188 21209.33 35.03 42838.71 47801.73 2014-07-07 00:43:29.000 188 21209.33 35.04 42838.75 47801.74 2014-07-07 00:43:30.000 188 21209.32 35.05 42838.73 47801.73 2014-07-07 00:43:31.000 188 21209.31 35.05 42838.76 47801.75 2014-07-07 00:43:32.000 188 21209.34 35.07 42838.74 47801.74 2014-07-07 00:43:33.000 188 21209.31 35.07 42838.71 47801.73 2014-07-07 00:43:34.000 188 21209.32 35.08 42838.70 47801.73 2014-07-07 00:43:35.000 188 21209.34 35.09 42838.74 47801.73 2014-07-07 00:43:36.000 188 21209.34 35.07 42838.73 47801.73 2014-07-07 00:43:37.000 188 21209.34 35.06 42838.71 47801.72 2014-07-07 00:43:38.000 188 21209.32 35.08 42838.71 47801.73 2014-07-07 00:43:39.000 188 21209.33 35.08 42838.73 47801.73 2014-07-07 00:43:40.000 188 21209.37 35.07 42838.75 47801.72 2014-07-07 00:43:41.000 188 21209.38 35.05 42838.75 47801.75 2014-07-07 00:43:42.000 188 21209.36 35.01 42838.75 47801.75 2014-07-07 00:43:43.000 188 21209.36 35.03 42838.74 47801.80 2014-07-07 00:43:44.000 188 21209.39 35.03 42838.79 47801.79 2014-07-07 00:43:45.000 188 21209.38 35.05 42838.78 47801.80 2014-07-07 00:43:46.000 188 21209.37 35.05 42838.80 47801.82 2014-07-07 00:43:47.000 188 21209.35 35.04 42838.82 47801.81 2014-07-07 00:43:48.000 188 21209.35 35.05 42838.82 47801.82 2014-07-07 00:43:49.000 188 21209.35 35.09 42838.82 47801.82 2014-07-07 00:43:50.000 188 21209.34 35.09 42838.80 47801.81 2014-07-07 00:43:51.000 188 21209.35 35.09 42838.77 47801.80 2014-07-07 00:43:52.000 188 21209.38 35.09 42838.79 47801.80 2014-07-07 00:43:53.000 188 21209.37 35.08 42838.78 47801.81 2014-07-07 00:43:54.000 188 21209.36 35.06 42838.79 47801.83 2014-07-07 00:43:55.000 188 21209.36 35.06 42838.79 47801.80 2014-07-07 00:43:56.000 188 21209.38 35.06 42838.79 47801.79 2014-07-07 00:43:57.000 188 21209.38 35.11 42838.80 47801.81 2014-07-07 00:43:58.000 188 21209.41 35.11 42838.82 47801.80 2014-07-07 00:43:59.000 188 21209.37 35.09 42838.82 47801.81 2014-07-07 00:44:00.000 188 21209.35 35.09 42838.83 47801.83 2014-07-07 00:44:01.000 188 21209.33 35.06 42838.86 47801.81 2014-07-07 00:44:02.000 188 21209.34 35.07 42838.86 47801.81 2014-07-07 00:44:03.000 188 21209.35 35.07 42838.84 47801.81 2014-07-07 00:44:04.000 188 21209.35 35.08 42838.81 47801.81 2014-07-07 00:44:05.000 188 21209.35 35.09 42838.82 47801.80 2014-07-07 00:44:06.000 188 21209.37 35.09 42838.83 47801.83 2014-07-07 00:44:07.000 188 21209.35 35.10 42838.83 47801.81 2014-07-07 00:44:08.000 188 21209.33 35.09 42838.83 47801.82 2014-07-07 00:44:09.000 188 21209.33 35.08 42838.84 47801.83 2014-07-07 00:44:10.000 188 21209.33 35.07 42838.85 47801.82 2014-07-07 00:44:11.000 188 21209.32 35.08 42838.83 47801.82 2014-07-07 00:44:12.000 188 21209.34 35.08 42838.84 47801.82 2014-07-07 00:44:13.000 188 21209.32 35.05 42838.84 47801.82 2014-07-07 00:44:14.000 188 21209.35 35.06 42838.87 47801.81 2014-07-07 00:44:15.000 188 21209.35 35.06 42838.85 47801.83 2014-07-07 00:44:16.000 188 21209.35 35.04 42838.85 47801.84 2014-07-07 00:44:17.000 188 21209.36 35.03 42838.87 47801.84 2014-07-07 00:44:18.000 188 21209.37 35.04 42838.85 47801.84 2014-07-07 00:44:19.000 188 21209.40 35.05 42838.85 47801.86 2014-07-07 00:44:20.000 188 21209.39 35.01 42838.88 47801.84 2014-07-07 00:44:21.000 188 21209.38 34.99 42838.87 47801.86 2014-07-07 00:44:22.000 188 21209.37 35.02 42838.87 47801.84 2014-07-07 00:44:23.000 188 21209.41 35.01 42838.85 47801.85 2014-07-07 00:44:24.000 188 21209.42 34.99 42838.86 47801.85 2014-07-07 00:44:25.000 188 21209.41 34.98 42838.85 47801.87 2014-07-07 00:44:26.000 188 21209.41 34.97 42838.85 47801.87 2014-07-07 00:44:27.000 188 21209.40 34.98 42838.85 47801.88 2014-07-07 00:44:28.000 188 21209.42 34.95 42838.87 47801.87 2014-07-07 00:44:29.000 188 21209.42 34.93 42838.90 47801.87 2014-07-07 00:44:30.000 188 21209.39 34.93 42838.92 47801.89 2014-07-07 00:44:31.000 188 21209.43 34.92 42838.94 47801.87 2014-07-07 00:44:32.000 188 21209.43 34.94 42838.91 47801.90 2014-07-07 00:44:33.000 188 21209.41 34.90 42838.89 47801.91 2014-07-07 00:44:34.000 188 21209.39 34.88 42838.93 47801.90 2014-07-07 00:44:35.000 188 21209.38 34.91 42838.93 47801.89 2014-07-07 00:44:36.000 188 21209.39 34.90 42838.91 47801.88 2014-07-07 00:44:37.000 188 21209.41 34.87 42838.93 47801.91 2014-07-07 00:44:38.000 188 21209.43 34.85 42838.92 47801.90 2014-07-07 00:44:39.000 188 21209.39 34.86 42838.90 47801.91 2014-07-07 00:44:40.000 188 21209.35 34.87 42838.92 47801.89 2014-07-07 00:44:41.000 188 21209.37 34.86 42838.89 47801.88 2014-07-07 00:44:42.000 188 21209.37 34.86 42838.89 47801.89 2014-07-07 00:44:43.000 188 21209.37 34.86 42838.87 47801.89 2014-07-07 00:44:44.000 188 21209.36 34.86 42838.89 47801.88 2014-07-07 00:44:45.000 188 21209.35 34.83 42838.90 47801.89 2014-07-07 00:44:46.000 188 21209.34 34.84 42838.91 47801.88 2014-07-07 00:44:47.000 188 21209.35 34.82 42838.89 47801.87 2014-07-07 00:44:48.000 188 21209.37 34.81 42838.88 47801.88 2014-07-07 00:44:49.000 188 21209.37 34.81 42838.89 47801.86 2014-07-07 00:44:50.000 188 21209.35 34.81 42838.89 47801.87 2014-07-07 00:44:51.000 188 21209.35 34.80 42838.89 47801.87 2014-07-07 00:44:52.000 188 21209.37 34.80 42838.87 47801.85 2014-07-07 00:44:53.000 188 21209.32 34.80 42838.89 47801.86 2014-07-07 00:44:54.000 188 21209.32 34.79 42838.91 47801.84 2014-07-07 00:44:55.000 188 21209.33 34.78 42838.90 47801.87 2014-07-07 00:44:56.000 188 21209.36 34.77 42838.87 47801.85 2014-07-07 00:44:57.000 188 21209.35 34.78 42838.85 47801.87 2014-07-07 00:44:58.000 188 21209.30 34.77 42838.88 47801.84 2014-07-07 00:44:59.000 188 21209.32 34.76 42838.86 47801.84 2014-07-07 00:45:00.000 188 21209.30 34.75 42838.89 47801.84 2014-07-07 00:45:01.000 188 21209.26 34.78 42838.90 47801.83 2014-07-07 00:45:02.000 188 21209.26 34.79 42838.89 47801.82 2014-07-07 00:45:03.000 188 21209.23 34.79 42838.88 47801.83 2014-07-07 00:45:04.000 188 21209.26 34.81 42838.83 47801.81 2014-07-07 00:45:05.000 188 21209.26 34.80 42838.85 47801.79 2014-07-07 00:45:06.000 188 21209.24 34.78 42838.84 47801.78 2014-07-07 00:45:07.000 188 21209.25 34.77 42838.86 47801.80 2014-07-07 00:45:08.000 188 21209.24 34.78 42838.88 47801.78 2014-07-07 00:45:09.000 188 21209.23 34.75 42838.86 47801.76 2014-07-07 00:45:10.000 188 21209.22 34.74 42838.84 47801.78 2014-07-07 00:45:11.000 188 21209.21 34.76 42838.83 47801.78 2014-07-07 00:45:12.000 188 21209.22 34.72 42838.81 47801.76 2014-07-07 00:45:13.000 188 21209.20 34.71 42838.84 47801.79 2014-07-07 00:45:14.000 188 21209.19 34.72 42838.86 47801.79 2014-07-07 00:45:15.000 188 21209.19 34.72 42838.88 47801.79 2014-07-07 00:45:16.000 188 21209.20 34.70 42838.87 47801.78 2014-07-07 00:45:17.000 188 21209.21 34.72 42838.87 47801.82 2014-07-07 00:45:18.000 188 21209.24 34.71 42838.89 47801.79 2014-07-07 00:45:19.000 188 21209.26 34.70 42838.92 47801.79 2014-07-07 00:45:20.000 188 21209.21 34.71 42838.91 47801.81 2014-07-07 00:45:21.000 188 21209.20 34.73 42838.86 47801.79 2014-07-07 00:45:22.000 188 21209.23 34.71 42838.86 47801.82 2014-07-07 00:45:23.000 188 21209.22 34.72 42838.88 47801.81 2014-07-07 00:45:24.000 188 21209.21 34.70 42838.87 47801.79 2014-07-07 00:45:25.000 188 21209.22 34.69 42838.88 47801.80 2014-07-07 00:45:26.000 188 21209.26 34.68 42838.87 47801.79 2014-07-07 00:45:27.000 188 21209.25 34.69 42838.85 47801.80 2014-07-07 00:45:28.000 188 21209.22 34.72 42838.83 47801.80 2014-07-07 00:45:29.000 188 21209.24 34.72 42838.85 47801.80 2014-07-07 00:45:30.000 188 21209.25 34.70 42838.85 47801.79 2014-07-07 00:45:31.000 188 21209.27 34.68 42838.87 47801.78 2014-07-07 00:45:32.000 188 21209.26 34.67 42838.86 47801.81 2014-07-07 00:45:33.000 188 21209.26 34.70 42838.85 47801.81 2014-07-07 00:45:34.000 188 21209.25 34.69 42838.83 47801.79 2014-07-07 00:45:35.000 188 21209.28 34.68 42838.84 47801.79 2014-07-07 00:45:36.000 188 21209.29 34.67 42838.82 47801.81 2014-07-07 00:45:37.000 188 21209.29 34.66 42838.80 47801.80 2014-07-07 00:45:38.000 188 21209.29 34.66 42838.82 47801.80 2014-07-07 00:45:39.000 188 21209.30 34.65 42838.83 47801.80 2014-07-07 00:45:40.000 188 21209.34 34.68 42838.83 47801.81 2014-07-07 00:45:41.000 188 21209.34 34.67 42838.81 47801.81 2014-07-07 00:45:42.000 188 21209.33 34.67 42838.82 47801.83 2014-07-07 00:45:43.000 188 21209.33 34.67 42838.84 47801.82 2014-07-07 00:45:44.000 188 21209.36 34.64 42838.84 47801.84 2014-07-07 00:45:45.000 188 21209.38 34.62 42838.82 47801.83 2014-07-07 00:45:46.000 188 21209.37 34.60 42838.84 47801.83 2014-07-07 00:45:47.000 188 21209.38 34.59 42838.84 47801.86 2014-07-07 00:45:48.000 188 21209.38 34.61 42838.83 47801.85 2014-07-07 00:45:49.000 188 21209.42 34.61 42838.84 47801.87 2014-07-07 00:45:50.000 188 21209.41 34.62 42838.86 47801.87 2014-07-07 00:45:51.000 188 21209.42 34.62 42838.86 47801.87 2014-07-07 00:45:52.000 188 21209.46 34.60 42838.85 47801.87 2014-07-07 00:45:53.000 188 21209.45 34.61 42838.84 47801.87 2014-07-07 00:45:54.000 188 21209.47 34.61 42838.85 47801.89 2014-07-07 00:45:55.000 188 21209.48 34.61 42838.84 47801.91 2014-07-07 00:45:56.000 188 21209.46 34.58 42838.84 47801.89 2014-07-07 00:45:57.000 188 21209.48 34.58 42838.83 47801.91 2014-07-07 00:45:58.000 188 21209.48 34.59 42838.80 47801.90 2014-07-07 00:45:59.000 188 21209.49 34.58 42838.80 47801.90 2014-07-07 00:46:00.000 188 21209.49 34.60 42838.83 47801.91 2014-07-07 00:46:01.000 188 21209.50 34.60 42838.81 47801.89 2014-07-07 00:46:02.000 188 21209.50 34.59 42838.80 47801.90 2014-07-07 00:46:03.000 188 21209.50 34.58 42838.80 47801.90 2014-07-07 00:46:04.000 188 21209.52 34.58 42838.82 47801.89 2014-07-07 00:46:05.000 188 21209.55 34.60 42838.83 47801.90 2014-07-07 00:46:06.000 188 21209.55 34.61 42838.82 47801.91 2014-07-07 00:46:07.000 188 21209.53 34.61 42838.83 47801.91 2014-07-07 00:46:08.000 188 21209.55 34.63 42838.81 47801.91 2014-07-07 00:46:09.000 188 21209.54 34.63 42838.82 47801.91 2014-07-07 00:46:10.000 188 21209.57 34.63 42838.81 47801.90 2014-07-07 00:46:11.000 188 21209.54 34.62 42838.80 47801.92 2014-07-07 00:46:12.000 188 21209.55 34.64 42838.82 47801.91 2014-07-07 00:46:13.000 188 21209.59 34.67 42838.83 47801.90 2014-07-07 00:46:14.000 188 21209.61 34.69 42838.81 47801.93 2014-07-07 00:46:15.000 188 21209.58 34.68 42838.80 47801.89 2014-07-07 00:46:16.000 188 21209.59 34.67 42838.80 47801.91 2014-07-07 00:46:17.000 188 21209.59 34.67 42838.79 47801.93 2014-07-07 00:46:18.000 188 21209.60 34.67 42838.79 47801.90 2014-07-07 00:46:19.000 188 21209.58 34.68 42838.83 47801.92 2014-07-07 00:46:20.000 188 21209.59 34.68 42838.83 47801.93 2014-07-07 00:46:21.000 188 21209.57 34.68 42838.79 47801.90 2014-07-07 00:46:22.000 188 21209.58 34.70 42838.80 47801.91 2014-07-07 00:46:23.000 188 21209.57 34.73 42838.78 47801.89 2014-07-07 00:46:24.000 188 21209.57 34.73 42838.76 47801.87 2014-07-07 00:46:25.000 188 21209.57 34.73 42838.73 47801.85 2014-07-07 00:46:26.000 188 21209.57 34.73 42838.75 47801.87 2014-07-07 00:46:27.000 188 21209.57 34.76 42838.75 47801.85 2014-07-07 00:46:28.000 188 21209.55 34.76 42838.73 47801.84 2014-07-07 00:46:29.000 188 21209.57 34.75 42838.75 47801.82 2014-07-07 00:46:30.000 188 21209.55 34.74 42838.77 47801.83 2014-07-07 00:46:31.000 188 21209.57 34.76 42838.75 47801.81 2014-07-07 00:46:32.000 188 21209.55 34.77 42838.72 47801.85 2014-07-07 00:46:33.000 188 21209.54 34.78 42838.72 47801.82 2014-07-07 00:46:34.000 188 21209.53 34.77 42838.73 47801.82 2014-07-07 00:46:35.000 188 21209.57 34.78 42838.70 47801.82 2014-07-07 00:46:36.000 188 21209.57 34.79 42838.72 47801.82 2014-07-07 00:46:37.000 188 21209.53 34.79 42838.74 47801.82 2014-07-07 00:46:38.000 188 21209.56 34.77 42838.74 47801.82 2014-07-07 00:46:39.000 188 21209.56 34.76 42838.70 47801.83 2014-07-07 00:46:40.000 188 21209.57 34.74 42838.70 47801.82 2014-07-07 00:46:41.000 188 21209.59 34.74 42838.71 47801.83 2014-07-07 00:46:42.000 188 21209.57 34.71 42838.73 47801.83 2014-07-07 00:46:43.000 188 21209.58 34.72 42838.72 47801.83 2014-07-07 00:46:44.000 188 21209.60 34.72 42838.74 47801.88 2014-07-07 00:46:45.000 188 21209.61 34.74 42838.77 47801.88 2014-07-07 00:46:46.000 188 21209.62 34.72 42838.78 47801.89 2014-07-07 00:46:47.000 188 21209.62 34.72 42838.79 47801.92 2014-07-07 00:46:48.000 188 21209.62 34.71 42838.79 47801.92 2014-07-07 00:46:49.000 188 21209.62 34.71 42838.78 47801.92 2014-07-07 00:46:50.000 188 21209.61 34.71 42838.81 47801.93 2014-07-07 00:46:51.000 188 21209.59 34.72 42838.79 47801.90 2014-07-07 00:46:52.000 188 21209.62 34.72 42838.78 47801.92 2014-07-07 00:46:53.000 188 21209.60 34.70 42838.80 47801.94 2014-07-07 00:46:54.000 188 21209.58 34.68 42838.84 47801.90 2014-07-07 00:46:55.000 188 21209.57 34.70 42838.84 47801.93 2014-07-07 00:46:56.000 188 21209.58 34.72 42838.83 47801.90 2014-07-07 00:46:57.000 188 21209.59 34.73 42838.80 47801.92 2014-07-07 00:46:58.000 188 21209.59 34.74 42838.81 47801.93 2014-07-07 00:46:59.000 188 21209.57 34.73 42838.82 47801.92 2014-07-07 00:47:00.000 188 21209.57 34.73 42838.83 47801.94 2014-07-07 00:47:01.000 188 21209.59 34.72 42838.84 47801.93 2014-07-07 00:47:02.000 188 21209.61 34.72 42838.83 47801.90 2014-07-07 00:47:03.000 188 21209.58 34.71 42838.84 47801.91 2014-07-07 00:47:04.000 188 21209.57 34.74 42838.83 47801.91 2014-07-07 00:47:05.000 188 21209.55 34.73 42838.80 47801.91 2014-07-07 00:47:06.000 188 21209.55 34.72 42838.79 47801.92 2014-07-07 00:47:07.000 188 21209.56 34.72 42838.82 47801.92 2014-07-07 00:47:08.000 188 21209.56 34.73 42838.81 47801.92 2014-07-07 00:47:09.000 188 21209.52 34.74 42838.81 47801.89 2014-07-07 00:47:10.000 188 21209.52 34.74 42838.82 47801.92 2014-07-07 00:47:11.000 188 21209.51 34.75 42838.83 47801.88 2014-07-07 00:47:12.000 188 21209.54 34.76 42838.83 47801.90 2014-07-07 00:47:13.000 188 21209.55 34.75 42838.83 47801.91 2014-07-07 00:47:14.000 188 21209.55 34.76 42838.84 47801.89 2014-07-07 00:47:15.000 188 21209.50 34.77 42838.84 47801.93 2014-07-07 00:47:16.000 188 21209.47 34.77 42838.82 47801.90 2014-07-07 00:47:17.000 188 21209.47 34.79 42838.80 47801.90 2014-07-07 00:47:18.000 188 21209.51 34.77 42838.81 47801.91 2014-07-07 00:47:19.000 188 21209.49 34.78 42838.81 47801.89 2014-07-07 00:47:20.000 188 21209.48 34.77 42838.82 47801.91 2014-07-07 00:47:21.000 188 21209.48 34.78 42838.84 47801.91 2014-07-07 00:47:22.000 188 21209.50 34.81 42838.82 47801.91 2014-07-07 00:47:23.000 188 21209.49 34.81 42838.82 47801.91 2014-07-07 00:47:24.000 188 21209.51 34.80 42838.83 47801.90 2014-07-07 00:47:25.000 188 21209.50 34.78 42838.79 47801.88 2014-07-07 00:47:26.000 188 21209.51 34.78 42838.80 47801.92 2014-07-07 00:47:27.000 188 21209.51 34.80 42838.79 47801.90 2014-07-07 00:47:28.000 188 21209.51 34.81 42838.83 47801.88 2014-07-07 00:47:29.000 188 21209.49 34.82 42838.85 47801.88 2014-07-07 00:47:30.000 188 21209.46 34.86 42838.82 47801.90 2014-07-07 00:47:31.000 188 21209.48 34.86 42838.81 47801.90 2014-07-07 00:47:32.000 188 21209.48 34.87 42838.80 47801.89 2014-07-07 00:47:33.000 188 21209.47 34.88 42838.81 47801.88 2014-07-07 00:47:34.000 188 21209.49 34.90 42838.79 47801.87 2014-07-07 00:47:35.000 188 21209.49 34.89 42838.79 47801.87 2014-07-07 00:47:36.000 188 21209.50 34.87 42838.79 47801.85 2014-07-07 00:47:37.000 188 21209.49 34.88 42838.80 47801.87 2014-07-07 00:47:38.000 188 21209.51 34.89 42838.78 47801.86 2014-07-07 00:47:39.000 188 21209.49 34.90 42838.77 47801.86 2014-07-07 00:47:40.000 188 21209.49 34.89 42838.79 47801.84 2014-07-07 00:47:41.000 188 21209.48 34.90 42838.81 47801.85 2014-07-07 00:47:42.000 188 21209.50 34.92 42838.78 47801.84 2014-07-07 00:47:43.000 188 21209.52 34.95 42838.76 47801.84 2014-07-07 00:47:44.000 188 21209.51 34.96 42838.74 47801.82 2014-07-07 00:47:45.000 188 21209.47 34.95 42838.72 47801.83 2014-07-07 00:47:46.000 188 21209.47 34.94 42838.77 47801.83 2014-07-07 00:47:47.000 188 21209.48 34.93 42838.78 47801.82 2014-07-07 00:47:48.000 188 21209.52 34.93 42838.75 47801.83 2014-07-07 00:47:49.000 188 21209.48 34.95 42838.77 47801.84 2014-07-07 00:47:50.000 188 21209.51 34.97 42838.78 47801.84 2014-07-07 00:47:51.000 188 21209.51 34.96 42838.74 47801.83 2014-07-07 00:47:52.000 188 21209.49 34.96 42838.73 47801.83 2014-07-07 00:47:53.000 188 21209.47 34.98 42838.75 47801.84 2014-07-07 00:47:54.000 188 21209.45 34.98 42838.79 47801.83 2014-07-07 00:47:55.000 188 21209.45 35.00 42838.79 47801.82 2014-07-07 00:47:56.000 188 21209.45 35.01 42838.74 47801.82 2014-07-07 00:47:57.000 188 21209.47 35.02 42838.73 47801.83 2014-07-07 00:47:58.000 188 21209.49 35.03 42838.73 47801.82 2014-07-07 00:47:59.000 188 21209.47 35.03 42838.75 47801.80 2014-07-07 00:48:00.000 188 21209.49 35.04 42838.76 47801.83 2014-07-07 00:48:01.000 188 21209.46 35.04 42838.76 47801.81 2014-07-07 00:48:02.000 188 21209.48 35.07 42838.70 47801.79 2014-07-07 00:48:03.000 188 21209.49 35.09 42838.69 47801.80 2014-07-07 00:48:04.000 188 21209.47 35.11 42838.70 47801.78 2014-07-07 00:48:05.000 188 21209.47 35.10 42838.69 47801.79 2014-07-07 00:48:06.000 188 21209.46 35.12 42838.67 47801.76 2014-07-07 00:48:07.000 188 21209.44 35.14 42838.69 47801.76 2014-07-07 00:48:08.000 188 21209.44 35.15 42838.70 47801.78 2014-07-07 00:48:09.000 188 21209.44 35.15 42838.67 47801.75 2014-07-07 00:48:10.000 188 21209.44 35.14 42838.68 47801.75 2014-07-07 00:48:11.000 188 21209.45 35.12 42838.68 47801.75 2014-07-07 00:48:12.000 188 21209.45 35.11 42838.68 47801.73 2014-07-07 00:48:13.000 188 21209.43 35.10 42838.69 47801.75 2014-07-07 00:48:14.000 188 21209.43 35.12 42838.72 47801.76 2014-07-07 00:48:15.000 188 21209.44 35.11 42838.73 47801.75 2014-07-07 00:48:16.000 188 21209.47 35.11 42838.71 47801.79 2014-07-07 00:48:17.000 188 21209.47 35.10 42838.69 47801.78 2014-07-07 00:48:18.000 188 21209.50 35.09 42838.71 47801.78 2014-07-07 00:48:19.000 188 21209.49 35.07 42838.75 47801.80 2014-07-07 00:48:20.000 188 21209.48 35.09 42838.75 47801.80 2014-07-07 00:48:21.000 188 21209.49 35.09 42838.74 47801.81 2014-07-07 00:48:22.000 188 21209.48 35.07 42838.73 47801.81 2014-07-07 00:48:23.000 188 21209.45 35.08 42838.72 47801.81 2014-07-07 00:48:24.000 188 21209.46 35.09 42838.72 47801.79 2014-07-07 00:48:25.000 188 21209.46 35.10 42838.71 47801.81 2014-07-07 00:48:26.000 188 21209.46 35.11 42838.70 47801.81 2014-07-07 00:48:27.000 188 21209.48 35.11 42838.72 47801.82 2014-07-07 00:48:28.000 188 21209.48 35.11 42838.72 47801.82 2014-07-07 00:48:29.000 188 21209.46 35.10 42838.73 47801.81 2014-07-07 00:48:30.000 188 21209.46 35.11 42838.72 47801.81 2014-07-07 00:48:31.000 188 21209.48 35.11 42838.71 47801.81 2014-07-07 00:48:32.000 188 21209.48 35.12 42838.72 47801.81 2014-07-07 00:48:33.000 188 21209.46 35.12 42838.76 47801.81 2014-07-07 00:48:34.000 188 21209.53 35.11 42838.76 47801.82 2014-07-07 00:48:35.000 188 21209.54 35.11 42838.74 47801.82 2014-07-07 00:48:36.000 188 21209.50 35.14 42838.71 47801.82 2014-07-07 00:48:37.000 188 21209.50 35.14 42838.72 47801.83 2014-07-07 00:48:38.000 188 21209.51 35.16 42838.72 47801.82 2014-07-07 00:48:39.000 188 21209.54 35.13 42838.72 47801.83 2014-07-07 00:48:40.000 188 21209.54 35.14 42838.75 47801.83 2014-07-07 00:48:41.000 188 21209.54 35.18 42838.73 47801.83 2014-07-07 00:48:42.000 188 21209.55 35.18 42838.73 47801.83 2014-07-07 00:48:43.000 188 21209.56 35.19 42838.70 47801.84 2014-07-07 00:48:44.000 188 21209.56 35.20 42838.69 47801.86 2014-07-07 00:48:45.000 188 21209.55 35.21 42838.72 47801.84 2014-07-07 00:48:46.000 188 21209.57 35.22 42838.70 47801.83 2014-07-07 00:48:47.000 188 21209.56 35.21 42838.73 47801.84 2014-07-07 00:48:48.000 188 21209.57 35.21 42838.74 47801.85 2014-07-07 00:48:49.000 188 21209.58 35.23 42838.70 47801.84 2014-07-07 00:48:50.000 188 21209.57 35.25 42838.74 47801.84 2014-07-07 00:48:51.000 188 21209.58 35.27 42838.71 47801.84 2014-07-07 00:48:52.000 188 21209.52 35.27 42838.71 47801.83 2014-07-07 00:48:53.000 188 21209.53 35.27 42838.70 47801.83 2014-07-07 00:48:54.000 188 21209.54 35.28 42838.68 47801.82 2014-07-07 00:48:55.000 188 21209.54 35.32 42838.71 47801.83 2014-07-07 00:48:56.000 188 21209.52 35.36 42838.72 47801.81 2014-07-07 00:48:57.000 188 21209.54 35.34 42838.72 47801.81 2014-07-07 00:48:58.000 188 21209.57 35.36 42838.69 47801.79 2014-07-07 00:48:59.000 188 21209.52 35.38 42838.69 47801.81 2014-07-07 00:49:00.000 188 21209.53 35.38 42838.68 47801.79 2014-07-07 00:49:01.000 188 21209.52 35.40 42838.69 47801.79 2014-07-07 00:49:02.000 188 21209.53 35.42 42838.69 47801.80 2014-07-07 00:49:03.000 188 21209.51 35.47 42838.69 47801.80 2014-07-07 00:49:04.000 188 21209.51 35.46 42838.68 47801.79 2014-07-07 00:49:05.000 188 21209.53 35.47 42838.69 47801.78 2014-07-07 00:49:06.000 188 21209.51 35.49 42838.67 47801.77 2014-07-07 00:49:07.000 188 21209.53 35.48 42838.66 47801.77 2014-07-07 00:49:08.000 188 21209.54 35.50 42838.65 47801.77 2014-07-07 00:49:09.000 188 21209.53 35.51 42838.66 47801.75 2014-07-07 00:49:10.000 188 21209.52 35.54 42838.66 47801.77 2014-07-07 00:49:11.000 188 21209.52 35.53 42838.65 47801.76 2014-07-07 00:49:12.000 188 21209.50 35.56 42838.68 47801.77 2014-07-07 00:49:13.000 188 21209.50 35.56 42838.68 47801.77 2014-07-07 00:49:14.000 188 21209.52 35.56 42838.64 47801.77 2014-07-07 00:49:15.000 188 21209.50 35.55 42838.64 47801.77 2014-07-07 00:49:16.000 188 21209.56 35.54 42838.67 47801.77 2014-07-07 00:49:17.000 188 21209.54 35.55 42838.67 47801.78 2014-07-07 00:49:18.000 188 21209.53 35.57 42838.69 47801.79 2014-07-07 00:49:19.000 188 21209.55 35.61 42838.66 47801.78 2014-07-07 00:49:20.000 188 21209.54 35.59 42838.67 47801.77 2014-07-07 00:49:21.000 188 21209.55 35.58 42838.68 47801.78 2014-07-07 00:49:22.000 188 21209.54 35.62 42838.68 47801.77 2014-07-07 00:49:23.000 188 21209.51 35.63 42838.66 47801.77 2014-07-07 00:49:24.000 188 21209.50 35.62 42838.66 47801.75 2014-07-07 00:49:25.000 188 21209.52 35.62 42838.65 47801.75 2014-07-07 00:49:26.000 188 21209.55 35.64 42838.63 47801.75 2014-07-07 00:49:27.000 188 21209.55 35.64 42838.63 47801.75 2014-07-07 00:49:28.000 188 21209.57 35.65 42838.62 47801.73 2014-07-07 00:49:29.000 188 21209.54 35.67 42838.60 47801.71 2014-07-07 00:49:30.000 188 21209.56 35.68 42838.62 47801.73 2014-07-07 00:49:31.000 188 21209.56 35.70 42838.64 47801.74 2014-07-07 00:49:32.000 188 21209.55 35.71 42838.59 47801.70 2014-07-07 00:49:33.000 188 21209.58 35.72 42838.60 47801.74 2014-07-07 00:49:34.000 188 21209.59 35.70 42838.61 47801.72 2014-07-07 00:49:35.000 188 21209.60 35.67 42838.63 47801.74 2014-07-07 00:49:36.000 188 21209.60 35.67 42838.64 47801.75 2014-07-07 00:49:37.000 188 21209.62 35.67 42838.63 47801.75 2014-07-07 00:49:38.000 188 21209.62 35.69 42838.63 47801.75 2014-07-07 00:49:39.000 188 21209.64 35.71 42838.61 47801.76 2014-07-07 00:49:40.000 188 21209.64 35.69 42838.65 47801.75 2014-07-07 00:49:41.000 188 21209.66 35.66 42838.63 47801.78 2014-07-07 00:49:42.000 188 21209.67 35.66 42838.64 47801.78 2014-07-07 00:49:43.000 188 21209.68 35.69 42838.65 47801.79 2014-07-07 00:49:44.000 188 21209.66 35.67 42838.63 47801.82 2014-07-07 00:49:45.000 188 21209.68 35.68 42838.64 47801.84 2014-07-07 00:49:46.000 188 21209.71 35.69 42838.64 47801.84 2014-07-07 00:49:47.000 188 21209.74 35.68 42838.67 47801.87 2014-07-07 00:49:48.000 188 21209.75 35.71 42838.66 47801.85 2014-07-07 00:49:49.000 188 21209.74 35.73 42838.65 47801.87 2014-07-07 00:49:50.000 188 21209.76 35.73 42838.65 47801.87 2014-07-07 00:49:51.000 188 21209.77 35.74 42838.65 47801.88 2014-07-07 00:49:52.000 188 21209.75 35.73 42838.64 47801.88 2014-07-07 00:49:53.000 188 21209.75 35.75 42838.65 47801.89 2014-07-07 00:49:54.000 188 21209.78 35.76 42838.63 47801.87 2014-07-07 00:49:55.000 188 21209.77 35.77 42838.65 47801.88 2014-07-07 00:49:56.000 188 21209.76 35.77 42838.65 47801.89 2014-07-07 00:49:57.000 188 21209.77 35.76 42838.66 47801.89 2014-07-07 00:49:58.000 188 21209.77 35.77 42838.70 47801.88 2014-07-07 00:49:59.000 188 21209.74 35.78 42838.70 47801.91 2014-07-07 00:50:00.000 188 21209.75 35.80 42838.68 47801.88 2014-07-07 00:50:01.000 188 21209.77 35.82 42838.65 47801.88 2014-07-07 00:50:02.000 188 21209.76 35.84 42838.68 47801.87 2014-07-07 00:50:03.000 188 21209.80 35.85 42838.67 47801.89 2014-07-07 00:50:04.000 188 21209.78 35.84 42838.67 47801.89 2014-07-07 00:50:05.000 188 21209.75 35.85 42838.66 47801.87 2014-07-07 00:50:06.000 188 21209.75 35.86 42838.67 47801.88 2014-07-07 00:50:07.000 188 21209.77 35.89 42838.66 47801.87 2014-07-07 00:50:08.000 188 21209.78 35.90 42838.68 47801.88 2014-07-07 00:50:09.000 188 21209.77 35.90 42838.68 47801.86 2014-07-07 00:50:10.000 188 21209.77 35.93 42838.65 47801.86 2014-07-07 00:50:11.000 188 21209.78 35.94 42838.63 47801.87 2014-07-07 00:50:12.000 188 21209.79 35.95 42838.62 47801.87 2014-07-07 00:50:13.000 188 21209.76 35.96 42838.64 47801.85 2014-07-07 00:50:14.000 188 21209.75 35.96 42838.63 47801.85 2014-07-07 00:50:15.000 188 21209.74 35.96 42838.64 47801.85 2014-07-07 00:50:16.000 188 21209.78 35.97 42838.65 47801.86 2014-07-07 00:50:17.000 188 21209.75 35.98 42838.62 47801.86 2014-07-07 00:50:18.000 188 21209.75 35.99 42838.63 47801.86 2014-07-07 00:50:19.000 188 21209.76 35.97 42838.66 47801.85 2014-07-07 00:50:20.000 188 21209.80 35.96 42838.65 47801.87 2014-07-07 00:50:21.000 188 21209.78 35.97 42838.67 47801.85 2014-07-07 00:50:22.000 188 21209.79 35.99 42838.66 47801.86 2014-07-07 00:50:23.000 188 21209.83 35.99 42838.66 47801.86 2014-07-07 00:50:24.000 188 21209.82 35.98 42838.63 47801.88 2014-07-07 00:50:25.000 188 21209.82 35.99 42838.63 47801.88 2014-07-07 00:50:26.000 188 21209.84 36.01 42838.62 47801.86 2014-07-07 00:50:27.000 188 21209.87 36.03 42838.62 47801.89 2014-07-07 00:50:28.000 188 21209.87 36.04 42838.67 47801.87 2014-07-07 00:50:29.000 188 21209.88 36.02 42838.63 47801.88 2014-07-07 00:50:30.000 188 21209.89 36.06 42838.61 47801.88 2014-07-07 00:50:31.000 188 21209.91 36.06 42838.63 47801.89 2014-07-07 00:50:32.000 188 21209.91 36.10 42838.60 47801.89 2014-07-07 00:50:33.000 188 21209.92 36.07 42838.62 47801.91 2014-07-07 00:50:34.000 188 21209.91 36.08 42838.66 47801.91 2014-07-07 00:50:35.000 188 21209.93 36.08 42838.67 47801.92 2014-07-07 00:50:36.000 188 21209.95 36.08 42838.66 47801.89 2014-07-07 00:50:37.000 188 21209.92 36.11 42838.69 47801.94 2014-07-07 00:50:38.000 188 21209.95 36.14 42838.65 47801.91 2014-07-07 00:50:39.000 188 21209.95 36.14 42838.66 47801.93 2014-07-07 00:50:40.000 188 21209.93 36.15 42838.65 47801.91 2014-07-07 00:50:41.000 188 21209.94 36.13 42838.64 47801.91 2014-07-07 00:50:42.000 188 21209.93 36.13 42838.62 47801.91 2014-07-07 00:50:43.000 188 21209.94 36.15 42838.61 47801.96 2014-07-07 00:50:44.000 188 21209.95 36.18 42838.65 47801.92 2014-07-07 00:50:45.000 188 21209.95 36.18 42838.64 47801.93 2014-07-07 00:50:46.000 188 21209.93 36.18 42838.64 47801.94 2014-07-07 00:50:47.000 188 21209.95 36.17 42838.61 47801.93 2014-07-07 00:50:48.000 188 21209.97 36.15 42838.63 47801.94 2014-07-07 00:50:49.000 188 21209.98 36.16 42838.61 47801.95 2014-07-07 00:50:50.000 188 21209.97 36.14 42838.61 47801.92 2014-07-07 00:50:51.000 188 21209.96 36.16 42838.62 47801.92 2014-07-07 00:50:52.000 188 21209.97 36.18 42838.62 47801.91 2014-07-07 00:50:53.000 188 21209.96 36.20 42838.59 47801.92 2014-07-07 00:50:54.000 188 21209.97 36.19 42838.62 47801.91 2014-07-07 00:50:55.000 188 21209.97 36.20 42838.61 47801.94 2014-07-07 00:50:56.000 188 21209.96 36.20 42838.60 47801.91 2014-07-07 00:50:57.000 188 21209.98 36.20 42838.60 47801.91 2014-07-07 00:50:58.000 188 21209.98 36.19 42838.59 47801.92 2014-07-07 00:50:59.000 188 21209.99 36.19 42838.60 47801.92 2014-07-07 00:51:00.000 188 21209.97 36.19 42838.65 47801.94 2014-07-07 00:51:01.000 188 21209.99 36.20 42838.62 47801.92 2014-07-07 00:51:02.000 188 21209.97 36.20 42838.60 47801.95 2014-07-07 00:51:03.000 188 21209.98 36.22 42838.60 47801.94 2014-07-07 00:51:04.000 188 21209.97 36.22 42838.61 47801.93 2014-07-07 00:51:05.000 188 21209.96 36.21 42838.62 47801.93 2014-07-07 00:51:06.000 188 21209.96 36.21 42838.61 47801.92 2014-07-07 00:51:07.000 188 21209.95 36.21 42838.62 47801.91 2014-07-07 00:51:08.000 188 21209.97 36.22 42838.64 47801.91 2014-07-07 00:51:09.000 188 21209.98 36.22 42838.60 47801.90 2014-07-07 00:51:10.000 188 21209.98 36.22 42838.61 47801.91 2014-07-07 00:51:11.000 188 21209.98 36.23 42838.60 47801.88 2014-07-07 00:51:12.000 188 21209.97 36.22 42838.60 47801.90 2014-07-07 00:51:13.000 188 21209.95 36.23 42838.63 47801.90 2014-07-07 00:51:14.000 188 21209.95 36.26 42838.63 47801.90 2014-07-07 00:51:15.000 188 21209.97 36.22 42838.63 47801.92 2014-07-07 00:51:16.000 188 21209.98 36.25 42838.60 47801.91 2014-07-07 00:51:17.000 188 21209.96 36.26 42838.62 47801.90 2014-07-07 00:51:18.000 188 21209.98 36.27 42838.62 47801.92 2014-07-07 00:51:19.000 188 21209.95 36.28 42838.61 47801.89 2014-07-07 00:51:20.000 188 21209.97 36.26 42838.62 47801.90 2014-07-07 00:51:21.000 188 21209.95 36.28 42838.65 47801.88 2014-07-07 00:51:22.000 188 21209.93 36.29 42838.66 47801.88 2014-07-07 00:51:23.000 188 21209.92 36.32 42838.64 47801.88 2014-07-07 00:51:24.000 188 21209.91 36.32 42838.63 47801.88 2014-07-07 00:51:25.000 188 21209.87 36.31 42838.63 47801.90 2014-07-07 00:51:26.000 188 21209.90 36.32 42838.61 47801.87 2014-07-07 00:51:27.000 188 21209.89 36.33 42838.63 47801.86 2014-07-07 00:51:28.000 188 21209.85 36.35 42838.62 47801.87 2014-07-07 00:51:29.000 188 21209.85 36.36 42838.58 47801.85 2014-07-07 00:51:30.000 188 21209.84 36.38 42838.60 47801.84 2014-07-07 00:51:31.000 188 21209.84 36.38 42838.60 47801.84 2014-07-07 00:51:32.000 188 21209.82 36.41 42838.59 47801.85 2014-07-07 00:51:33.000 188 21209.80 36.41 42838.58 47801.81 2014-07-07 00:51:34.000 188 21209.81 36.42 42838.61 47801.82 2014-07-07 00:51:35.000 188 21209.79 36.44 42838.60 47801.81 2014-07-07 00:51:36.000 188 21209.79 36.46 42838.61 47801.81 2014-07-07 00:51:37.000 188 21209.76 36.48 42838.60 47801.82 2014-07-07 00:51:38.000 188 21209.72 36.50 42838.59 47801.78 2014-07-07 00:51:39.000 188 21209.70 36.52 42838.60 47801.78 2014-07-07 00:51:40.000 188 21209.71 36.55 42838.61 47801.78 2014-07-07 00:51:41.000 188 21209.70 36.54 42838.58 47801.76 2014-07-07 00:51:42.000 188 21209.70 36.54 42838.58 47801.76 2014-07-07 00:51:43.000 188 21209.70 36.56 42838.57 47801.75 2014-07-07 00:51:44.000 188 21209.68 36.58 42838.57 47801.74 2014-07-07 00:51:45.000 188 21209.69 36.58 42838.56 47801.74 2014-07-07 00:51:46.000 188 21209.69 36.61 42838.53 47801.72 2014-07-07 00:51:47.000 188 21209.66 36.62 42838.56 47801.73 2014-07-07 00:51:48.000 188 21209.65 36.62 42838.52 47801.73 2014-07-07 00:51:49.000 188 21209.63 36.65 42838.55 47801.72 2014-07-07 00:51:50.000 188 21209.60 36.70 42838.58 47801.70 2014-07-07 00:51:51.000 188 21209.58 36.71 42838.58 47801.70 2014-07-07 00:51:52.000 188 21209.56 36.73 42838.57 47801.70 2014-07-07 00:51:53.000 188 21209.57 36.72 42838.59 47801.70 2014-07-07 00:51:54.000 188 21209.56 36.73 42838.56 47801.69 2014-07-07 00:51:55.000 188 21209.54 36.74 42838.56 47801.70 2014-07-07 00:51:56.000 188 21209.54 36.74 42838.53 47801.68 2014-07-07 00:51:57.000 188 21209.53 36.75 42838.55 47801.67 2014-07-07 00:51:58.000 188 21209.54 36.76 42838.55 47801.69 2014-07-07 00:51:59.000 188 21209.57 36.74 42838.54 47801.70 2014-07-07 00:52:00.000 188 21209.56 36.74 42838.54 47801.65 2014-07-07 00:52:01.000 188 21209.55 36.76 42838.56 47801.69 2014-07-07 00:52:02.000 188 21209.54 36.76 42838.58 47801.66 2014-07-07 00:52:03.000 188 21209.56 36.75 42838.57 47801.67 2014-07-07 00:52:04.000 188 21209.58 36.76 42838.61 47801.66 2014-07-07 00:52:05.000 188 21209.56 36.80 42838.57 47801.68 2014-07-07 00:52:06.000 188 21209.55 36.82 42838.52 47801.67 2014-07-07 00:52:07.000 188 21209.55 36.82 42838.53 47801.65 2014-07-07 00:52:08.000 188 21209.57 36.81 42838.53 47801.66 2014-07-07 00:52:09.000 188 21209.55 36.80 42838.52 47801.69 2014-07-07 00:52:10.000 188 21209.57 36.85 42838.56 47801.65 2014-07-07 00:52:11.000 188 21209.57 36.84 42838.56 47801.67 2014-07-07 00:52:12.000 188 21209.57 36.83 42838.57 47801.66 2014-07-07 00:52:13.000 188 21209.56 36.83 42838.58 47801.67 2014-07-07 00:52:14.000 188 21209.57 36.84 42838.56 47801.67 2014-07-07 00:52:15.000 188 21209.57 36.82 42838.54 47801.68 2014-07-07 00:52:16.000 188 21209.60 36.82 42838.56 47801.71 2014-07-07 00:52:17.000 188 21209.61 36.82 42838.58 47801.70 2014-07-07 00:52:18.000 188 21209.65 36.81 42838.59 47801.72 2014-07-07 00:52:19.000 188 21209.66 36.83 42838.57 47801.71 2014-07-07 00:52:20.000 188 21209.66 36.85 42838.56 47801.73 2014-07-07 00:52:21.000 188 21209.69 36.83 42838.57 47801.74 2014-07-07 00:52:22.000 188 21209.71 36.85 42838.54 47801.72 2014-07-07 00:52:23.000 188 21209.69 36.88 42838.56 47801.73 2014-07-07 00:52:24.000 188 21209.72 36.88 42838.56 47801.72 2014-07-07 00:52:25.000 188 21209.74 36.84 42838.55 47801.72 2014-07-07 00:52:26.000 188 21209.72 36.86 42838.53 47801.74 2014-07-07 00:52:27.000 188 21209.74 36.85 42838.53 47801.73 2014-07-07 00:52:28.000 188 21209.75 36.85 42838.54 47801.73 2014-07-07 00:52:29.000 188 21209.73 36.87 42838.54 47801.75 2014-07-07 00:52:30.000 188 21209.77 36.86 42838.54 47801.73 2014-07-07 00:52:31.000 188 21209.81 36.83 42838.52 47801.75 2014-07-07 00:52:32.000 188 21209.80 36.84 42838.54 47801.74 2014-07-07 00:52:33.000 188 21209.80 36.84 42838.52 47801.76 2014-07-07 00:52:34.000 188 21209.82 36.81 42838.50 47801.75 2014-07-07 00:52:35.000 188 21209.81 36.82 42838.52 47801.76 2014-07-07 00:52:36.000 188 21209.83 36.80 42838.54 47801.77 2014-07-07 00:52:37.000 188 21209.86 36.78 42838.52 47801.78 2014-07-07 00:52:38.000 188 21209.88 36.77 42838.54 47801.79 2014-07-07 00:52:39.000 188 21209.89 36.75 42838.54 47801.79 2014-07-07 00:52:40.000 188 21209.88 36.75 42838.54 47801.79 2014-07-07 00:52:41.000 188 21209.89 36.73 42838.55 47801.80 2014-07-07 00:52:42.000 188 21209.90 36.72 42838.56 47801.83 2014-07-07 00:52:43.000 188 21209.95 36.68 42838.59 47801.83 2014-07-07 00:52:44.000 188 21209.97 36.65 42838.60 47801.86 2014-07-07 00:52:45.000 188 21209.94 36.64 42838.60 47801.86 2014-07-07 00:52:46.000 188 21209.99 36.64 42838.62 47801.90 2014-07-07 00:52:47.000 188 21209.98 36.62 42838.60 47801.88 2014-07-07 00:52:48.000 188 21209.99 36.62 42838.59 47801.91 2014-07-07 00:52:49.000 188 21209.97 36.63 42838.62 47801.92 2014-07-07 00:52:50.000 188 21210.03 36.62 42838.62 47801.94 2014-07-07 00:52:51.000 188 21210.03 36.64 42838.60 47801.93 2014-07-07 00:52:52.000 188 21210.03 36.64 42838.60 47801.92 2014-07-07 00:52:53.000 188 21210.03 36.66 42838.59 47801.92 2014-07-07 00:52:54.000 188 21210.01 36.64 42838.61 47801.94 2014-07-07 00:52:55.000 188 21210.02 36.63 42838.61 47801.93 2014-07-07 00:52:56.000 188 21210.05 36.61 42838.63 47801.94 2014-07-07 00:52:57.000 188 21210.05 36.64 42838.63 47801.95 2014-07-07 00:52:58.000 188 21210.04 36.66 42838.61 47801.94 2014-07-07 00:52:59.000 188 21210.05 36.65 42838.62 47801.95 2014-07-07 00:53:00.000 188 21210.07 36.65 42838.60 47801.94 2014-07-07 00:53:01.000 188 21210.07 36.67 42838.58 47801.96 2014-07-07 00:53:02.000 188 21210.07 36.68 42838.63 47801.96 2014-07-07 00:53:03.000 188 21210.06 36.68 42838.62 47801.95 2014-07-07 00:53:04.000 188 21210.04 36.67 42838.60 47801.95 2014-07-07 00:53:05.000 188 21210.04 36.67 42838.62 47801.94 2014-07-07 00:53:06.000 188 21210.06 36.68 42838.60 47801.95 2014-07-07 00:53:07.000 188 21210.08 36.67 42838.61 47801.95 2014-07-07 00:53:08.000 188 21210.07 36.67 42838.60 47801.93 2014-07-07 00:53:09.000 188 21210.07 36.68 42838.61 47801.95 2014-07-07 00:53:10.000 188 21210.06 36.69 42838.61 47801.94 2014-07-07 00:53:11.000 188 21210.07 36.70 42838.65 47801.93 2014-07-07 00:53:12.000 188 21210.08 36.70 42838.62 47801.95 2014-07-07 00:53:13.000 188 21210.05 36.70 42838.61 47801.93 2014-07-07 00:53:14.000 188 21210.06 36.72 42838.61 47801.92 2014-07-07 00:53:15.000 188 21210.01 36.75 42838.59 47801.93 2014-07-07 00:53:16.000 188 21210.01 36.76 42838.61 47801.92 2014-07-07 00:53:17.000 188 21210.01 36.77 42838.62 47801.92 2014-07-07 00:53:18.000 188 21210.02 36.80 42838.62 47801.92 2014-07-07 00:53:19.000 188 21210.02 36.82 42838.60 47801.92 2014-07-07 00:53:20.000 188 21210.00 36.82 42838.63 47801.89 2014-07-07 00:53:21.000 188 21210.00 36.83 42838.60 47801.91 2014-07-07 00:53:22.000 188 21209.97 36.85 42838.59 47801.90 2014-07-07 00:53:23.000 188 21209.96 36.84 42838.61 47801.89 2014-07-07 00:53:24.000 188 21209.93 36.86 42838.58 47801.89 2014-07-07 00:53:25.000 188 21209.94 36.87 42838.62 47801.86 2014-07-07 00:53:26.000 188 21209.93 36.88 42838.61 47801.89 2014-07-07 00:53:27.000 188 21209.92 36.89 42838.60 47801.88 2014-07-07 00:53:28.000 188 21209.95 36.88 42838.60 47801.86 2014-07-07 00:53:29.000 188 21209.92 36.89 42838.59 47801.88 2014-07-07 00:53:30.000 188 21209.89 36.89 42838.59 47801.88 2014-07-07 00:53:31.000 188 21209.90 36.89 42838.58 47801.87 2014-07-07 00:53:32.000 188 21209.91 36.89 42838.59 47801.89 2014-07-07 00:53:33.000 188 21209.88 36.88 42838.59 47801.86 2014-07-07 00:53:34.000 188 21209.89 36.87 42838.59 47801.88 2014-07-07 00:53:35.000 188 21209.90 36.88 42838.62 47801.88 2014-07-07 00:53:36.000 188 21209.90 36.91 42838.62 47801.87 2014-07-07 00:53:37.000 188 21209.90 36.94 42838.60 47801.86 2014-07-07 00:53:38.000 188 21209.91 36.90 42838.60 47801.89 2014-07-07 00:53:39.000 188 21209.91 36.90 42838.63 47801.86 2014-07-07 00:53:40.000 188 21209.91 36.92 42838.60 47801.88 2014-07-07 00:53:41.000 188 21209.92 36.94 42838.61 47801.87 2014-07-07 00:53:42.000 188 21209.91 36.93 42838.63 47801.87 2014-07-07 00:53:43.000 188 21209.92 36.92 42838.63 47801.87 2014-07-07 00:53:44.000 188 21209.93 36.92 42838.64 47801.86 2014-07-07 00:53:45.000 188 21209.90 36.92 42838.63 47801.87 2014-07-07 00:53:46.000 188 21209.90 36.94 42838.61 47801.87 2014-07-07 00:53:47.000 188 21209.89 36.92 42838.62 47801.84 2014-07-07 00:53:48.000 188 21209.90 36.90 42838.62 47801.86 2014-07-07 00:53:49.000 188 21209.91 36.92 42838.63 47801.87 2014-07-07 00:53:50.000 188 21209.93 36.91 42838.61 47801.86 2014-07-07 00:53:51.000 188 21209.91 36.91 42838.61 47801.86 2014-07-07 00:53:52.000 188 21209.90 36.90 42838.60 47801.86 2014-07-07 00:53:53.000 188 21209.89 36.91 42838.61 47801.87 2014-07-07 00:53:54.000 188 21209.90 36.89 42838.63 47801.85 2014-07-07 00:53:55.000 188 21209.90 36.89 42838.61 47801.85 2014-07-07 00:53:56.000 188 21209.89 36.90 42838.62 47801.86 2014-07-07 00:53:57.000 188 21209.92 36.89 42838.63 47801.87 2014-07-07 00:53:58.000 188 21209.92 36.88 42838.61 47801.86 2014-07-07 00:53:59.000 188 21209.91 36.89 42838.58 47801.85 2014-07-07 00:54:00.000 188 21209.90 36.91 42838.60 47801.87 2014-07-07 00:54:01.000 188 21209.90 36.90 42838.64 47801.88 2014-07-07 00:54:02.000 188 21209.94 36.87 42838.61 47801.87 2014-07-07 00:54:03.000 188 21209.94 36.87 42838.61 47801.86 2014-07-07 00:54:04.000 188 21209.92 36.90 42838.60 47801.86 2014-07-07 00:54:05.000 188 21209.92 36.90 42838.57 47801.85 2014-07-07 00:54:06.000 188 21209.91 36.90 42838.58 47801.84 2014-07-07 00:54:07.000 188 21209.93 36.94 42838.55 47801.84 2014-07-07 00:54:08.000 188 21209.94 36.93 42838.57 47801.85 2014-07-07 00:54:09.000 188 21209.93 36.93 42838.56 47801.85 2014-07-07 00:54:10.000 188 21209.90 36.96 42838.56 47801.83 2014-07-07 00:54:11.000 188 21209.92 36.97 42838.59 47801.82 2014-07-07 00:54:12.000 188 21209.94 36.98 42838.59 47801.84 2014-07-07 00:54:13.000 188 21209.96 37.00 42838.60 47801.83 2014-07-07 00:54:14.000 188 21209.96 36.97 42838.63 47801.85 2014-07-07 00:54:15.000 188 21209.97 36.99 42838.62 47801.82 2014-07-07 00:54:16.000 188 21209.94 37.02 42838.61 47801.86 2014-07-07 00:54:17.000 188 21209.93 37.04 42838.58 47801.85 2014-07-07 00:54:18.000 188 21209.93 37.06 42838.57 47801.85 2014-07-07 00:54:19.000 188 21209.96 37.09 42838.55 47801.82 2014-07-07 00:54:20.000 188 21209.97 37.09 42838.56 47801.83 2014-07-07 00:54:21.000 188 21209.95 37.09 42838.58 47801.87 2014-07-07 00:54:22.000 188 21209.94 37.07 42838.58 47801.84 2014-07-07 00:54:23.000 188 21209.94 37.10 42838.57 47801.84 2014-07-07 00:54:24.000 188 21209.94 37.10 42838.54 47801.86 2014-07-07 00:54:25.000 188 21209.94 37.14 42838.56 47801.84 2014-07-07 00:54:26.000 188 21209.93 37.15 42838.58 47801.83 2014-07-07 00:54:27.000 188 21209.91 37.15 42838.56 47801.84 2014-07-07 00:54:28.000 188 21209.91 37.15 42838.56 47801.82 2014-07-07 00:54:29.000 188 21209.90 37.17 42838.55 47801.82 2014-07-07 00:54:30.000 188 21209.91 37.18 42838.58 47801.83 2014-07-07 00:54:31.000 188 21209.92 37.17 42838.56 47801.82 2014-07-07 00:54:32.000 188 21209.88 37.17 42838.55 47801.84 2014-07-07 00:54:33.000 188 21209.91 37.18 42838.55 47801.82 2014-07-07 00:54:34.000 188 21209.91 37.22 42838.57 47801.81 2014-07-07 00:54:35.000 188 21209.91 37.23 42838.60 47801.81 2014-07-07 00:54:36.000 188 21209.92 37.23 42838.57 47801.82 2014-07-07 00:54:37.000 188 21209.93 37.23 42838.57 47801.79 2014-07-07 00:54:38.000 188 21209.91 37.25 42838.53 47801.82 2014-07-07 00:54:39.000 188 21209.91 37.26 42838.50 47801.80 2014-07-07 00:54:40.000 188 21209.92 37.27 42838.54 47801.81 2014-07-07 00:54:41.000 188 21209.90 37.29 42838.52 47801.81 2014-07-07 00:54:42.000 188 21209.89 37.30 42838.54 47801.80 2014-07-07 00:54:43.000 188 21209.91 37.32 42838.50 47801.81 2014-07-07 00:54:44.000 188 21209.94 37.32 42838.53 47801.81 2014-07-07 00:54:45.000 188 21209.93 37.31 42838.51 47801.81 2014-07-07 00:54:46.000 188 21209.97 37.30 42838.53 47801.81 2014-07-07 00:54:47.000 188 21209.94 37.30 42838.55 47801.82 2014-07-07 00:54:48.000 188 21209.95 37.32 42838.55 47801.81 2014-07-07 00:54:49.000 188 21209.93 37.33 42838.52 47801.81 2014-07-07 00:54:50.000 188 21209.94 37.32 42838.48 47801.82 2014-07-07 00:54:51.000 188 21209.92 37.34 42838.52 47801.79 2014-07-07 00:54:52.000 188 21209.95 37.34 42838.49 47801.80 2014-07-07 00:54:53.000 188 21209.94 37.37 42838.50 47801.80 2014-07-07 00:54:54.000 188 21209.93 37.38 42838.53 47801.80 2014-07-07 00:54:55.000 188 21209.95 37.37 42838.50 47801.80 2014-07-07 00:54:56.000 188 21209.94 37.39 42838.50 47801.80 2014-07-07 00:54:57.000 188 21209.92 37.38 42838.50 47801.81 2014-07-07 00:54:58.000 188 21209.96 37.38 42838.55 47801.78 2014-07-07 00:54:59.000 188 21209.98 37.38 42838.53 47801.80 2014-07-07 00:55:00.000 188 21209.96 37.38 42838.55 47801.79 2014-07-07 00:55:01.000 188 21209.98 37.40 42838.57 47801.80 2014-07-07 00:55:02.000 188 21209.98 37.41 42838.55 47801.80 2014-07-07 00:55:03.000 188 21209.97 37.40 42838.52 47801.80 2014-07-07 00:55:04.000 188 21209.99 37.39 42838.54 47801.79 2014-07-07 00:55:05.000 188 21210.02 37.41 42838.56 47801.80 2014-07-07 00:55:06.000 188 21210.01 37.39 42838.60 47801.80 2014-07-07 00:55:07.000 188 21209.99 37.39 42838.57 47801.82 2014-07-07 00:55:08.000 188 21209.99 37.41 42838.55 47801.80 2014-07-07 00:55:09.000 188 21210.00 37.40 42838.55 47801.81 2014-07-07 00:55:10.000 188 21210.00 37.42 42838.51 47801.79 2014-07-07 00:55:11.000 188 21210.05 37.42 42838.54 47801.81 2014-07-07 00:55:12.000 188 21210.06 37.41 42838.54 47801.80 2014-07-07 00:55:13.000 188 21210.00 37.41 42838.56 47801.78 2014-07-07 00:55:14.000 188 21210.02 37.42 42838.57 47801.82 2014-07-07 00:55:15.000 188 21210.04 37.42 42838.56 47801.82 2014-07-07 00:55:16.000 188 21210.02 37.43 42838.58 47801.82 2014-07-07 00:55:17.000 188 21210.03 37.40 42838.60 47801.84 2014-07-07 00:55:18.000 188 21210.02 37.40 42838.60 47801.83 2014-07-07 00:55:19.000 188 21210.02 37.39 42838.56 47801.84 2014-07-07 00:55:20.000 188 21210.01 37.40 42838.58 47801.83 2014-07-07 00:55:21.000 188 21209.98 37.40 42838.61 47801.83 2014-07-07 00:55:22.000 188 21209.99 37.42 42838.64 47801.83 2014-07-07 00:55:23.000 188 21210.00 37.42 42838.59 47801.81 2014-07-07 00:55:24.000 188 21209.97 37.45 42838.58 47801.82 2014-07-07 00:55:25.000 188 21210.00 37.47 42838.56 47801.78 2014-07-07 00:55:26.000 188 21210.01 37.50 42838.56 47801.77 2014-07-07 00:55:27.000 188 21210.03 37.47 42838.54 47801.77 2014-07-07 00:55:28.000 188 21209.99 37.48 42838.54 47801.79 2014-07-07 00:55:29.000 188 21209.97 37.47 42838.52 47801.76 2014-07-07 00:55:30.000 188 21209.97 37.49 42838.52 47801.76 2014-07-07 00:55:31.000 188 21209.96 37.49 42838.56 47801.76 2014-07-07 00:55:32.000 188 21209.98 37.51 42838.54 47801.75 2014-07-07 00:55:33.000 188 21209.95 37.49 42838.54 47801.78 2014-07-07 00:55:34.000 188 21209.97 37.47 42838.54 47801.76 2014-07-07 00:55:35.000 188 21209.96 37.49 42838.53 47801.76 2014-07-07 00:55:36.000 188 21209.96 37.47 42838.52 47801.76 2014-07-07 00:55:37.000 188 21209.96 37.45 42838.52 47801.76 2014-07-07 00:55:38.000 188 21209.94 37.44 42838.52 47801.79 2014-07-07 00:55:39.000 188 21209.95 37.45 42838.51 47801.77 2014-07-07 00:55:40.000 188 21209.94 37.46 42838.54 47801.76 2014-07-07 00:55:41.000 188 21209.90 37.48 42838.55 47801.76 2014-07-07 00:55:42.000 188 21209.92 37.46 42838.54 47801.76 2014-07-07 00:55:43.000 188 21209.92 37.42 42838.57 47801.75 2014-07-07 00:55:44.000 188 21209.92 37.39 42838.58 47801.80 2014-07-07 00:55:45.000 188 21209.92 37.41 42838.57 47801.81 2014-07-07 00:55:46.000 188 21209.92 37.44 42838.59 47801.81 2014-07-07 00:55:47.000 188 21209.91 37.41 42838.58 47801.82 2014-07-07 00:55:48.000 188 21209.91 37.42 42838.59 47801.81 2014-07-07 00:55:49.000 188 21209.88 37.44 42838.62 47801.84 2014-07-07 00:55:50.000 188 21209.89 37.44 42838.61 47801.81 2014-07-07 00:55:51.000 188 21209.90 37.43 42838.63 47801.81 2014-07-07 00:55:52.000 188 21209.90 37.43 42838.62 47801.81 2014-07-07 00:55:53.000 188 21209.88 37.44 42838.62 47801.81 2014-07-07 00:55:54.000 188 21209.86 37.43 42838.65 47801.80 2014-07-07 00:55:55.000 188 21209.88 37.39 42838.65 47801.83 2014-07-07 00:55:56.000 188 21209.90 37.41 42838.63 47801.82 2014-07-07 00:55:57.000 188 21209.88 37.40 42838.64 47801.81 2014-07-07 00:55:58.000 188 21209.89 37.40 42838.65 47801.82 2014-07-07 00:55:59.000 188 21209.87 37.41 42838.68 47801.82 2014-07-07 00:56:00.000 188 21209.89 37.40 42838.66 47801.84 2014-07-07 00:56:01.000 188 21209.89 37.38 42838.67 47801.81 2014-07-07 00:56:02.000 188 21209.88 37.37 42838.66 47801.82 2014-07-07 00:56:03.000 188 21209.91 37.36 42838.64 47801.82 2014-07-07 00:56:04.000 188 21209.90 37.35 42838.64 47801.84 2014-07-07 00:56:05.000 188 21209.92 37.32 42838.64 47801.83 2014-07-07 00:56:06.000 188 21209.92 37.32 42838.64 47801.83 2014-07-07 00:56:07.000 188 21209.86 37.30 42838.60 47801.84 2014-07-07 00:56:08.000 188 21209.87 37.30 42838.61 47801.83 2014-07-07 00:56:09.000 188 21209.85 37.30 42838.61 47801.83 2014-07-07 00:56:10.000 188 21209.88 37.30 42838.62 47801.84 2014-07-07 00:56:11.000 188 21209.85 37.27 42838.62 47801.81 2014-07-07 00:56:12.000 188 21209.86 37.25 42838.61 47801.84 2014-07-07 00:56:13.000 188 21209.84 37.26 42838.59 47801.84 2014-07-07 00:56:14.000 188 21209.87 37.24 42838.62 47801.84 2014-07-07 00:56:15.000 188 21209.87 37.22 42838.66 47801.85 2014-07-07 00:56:16.000 188 21209.86 37.23 42838.65 47801.84 2014-07-07 00:56:17.000 188 21209.84 37.19 42838.66 47801.85 2014-07-07 00:56:18.000 188 21209.84 37.16 42838.63 47801.85 2014-07-07 00:56:19.000 188 21209.82 37.17 42838.63 47801.85 2014-07-07 00:56:20.000 188 21209.84 37.17 42838.65 47801.85 2014-07-07 00:56:21.000 188 21209.83 37.12 42838.65 47801.86 2014-07-07 00:56:22.000 188 21209.82 37.13 42838.65 47801.85 2014-07-07 00:56:23.000 188 21209.82 37.14 42838.65 47801.84 2014-07-07 00:56:24.000 188 21209.80 37.11 42838.62 47801.85 2014-07-07 00:56:25.000 188 21209.79 37.11 42838.62 47801.86 2014-07-07 00:56:26.000 188 21209.80 37.13 42838.61 47801.86 2014-07-07 00:56:27.000 188 21209.78 37.12 42838.62 47801.81 2014-07-07 00:56:28.000 188 21209.79 37.13 42838.65 47801.81 2014-07-07 00:56:29.000 188 21209.77 37.11 42838.64 47801.81 2014-07-07 00:56:30.000 188 21209.74 37.10 42838.65 47801.83 2014-07-07 00:56:31.000 188 21209.72 37.14 42838.65 47801.81 2014-07-07 00:56:32.000 188 21209.73 37.12 42838.65 47801.80 2014-07-07 00:56:33.000 188 21209.73 37.11 42838.65 47801.80 2014-07-07 00:56:34.000 188 21209.70 37.15 42838.65 47801.77 2014-07-07 00:56:35.000 188 21209.68 37.16 42838.62 47801.78 2014-07-07 00:56:36.000 188 21209.67 37.20 42838.65 47801.78 2014-07-07 00:56:37.000 188 21209.66 37.17 42838.62 47801.77 2014-07-07 00:56:38.000 188 21209.67 37.17 42838.61 47801.77 2014-07-07 00:56:39.000 188 21209.64 37.18 42838.65 47801.73 2014-07-07 00:56:40.000 188 21209.63 37.20 42838.62 47801.73 2014-07-07 00:56:41.000 188 21209.60 37.23 42838.59 47801.73 2014-07-07 00:56:42.000 188 21209.60 37.22 42838.59 47801.71 2014-07-07 00:56:43.000 188 21209.57 37.23 42838.61 47801.69 2014-07-07 00:56:44.000 188 21209.59 37.23 42838.60 47801.69 2014-07-07 00:56:45.000 188 21209.57 37.23 42838.61 47801.70 2014-07-07 00:56:46.000 188 21209.56 37.24 42838.60 47801.68 2014-07-07 00:56:47.000 188 21209.55 37.25 42838.60 47801.67 2014-07-07 00:56:48.000 188 21209.52 37.24 42838.62 47801.66 2014-07-07 00:56:49.000 188 21209.53 37.26 42838.61 47801.65 2014-07-07 00:56:50.000 188 21209.50 37.29 42838.58 47801.65 2014-07-07 00:56:51.000 188 21209.49 37.29 42838.57 47801.61 2014-07-07 00:56:52.000 188 21209.50 37.28 42838.59 47801.62 2014-07-07 00:56:53.000 188 21209.48 37.31 42838.60 47801.63 2014-07-07 00:56:54.000 188 21209.48 37.32 42838.60 47801.64 2014-07-07 00:56:55.000 188 21209.47 37.31 42838.59 47801.61 2014-07-07 00:56:56.000 188 21209.45 37.31 42838.62 47801.61 2014-07-07 00:56:57.000 188 21209.45 37.30 42838.60 47801.60 2014-07-07 00:56:58.000 188 21209.44 37.31 42838.59 47801.62 2014-07-07 00:56:59.000 188 21209.40 37.33 42838.59 47801.59 2014-07-07 00:57:00.000 188 21209.39 37.33 42838.58 47801.60 2014-07-07 00:57:01.000 188 21209.38 37.36 42838.60 47801.58 2014-07-07 00:57:02.000 188 21209.35 37.34 42838.59 47801.58 2014-07-07 00:57:03.000 188 21209.35 37.34 42838.58 47801.56 2014-07-07 00:57:04.000 188 21209.35 37.34 42838.56 47801.59 2014-07-07 00:57:05.000 188 21209.36 37.36 42838.57 47801.56 2014-07-07 00:57:06.000 188 21209.35 37.37 42838.55 47801.55 2014-07-07 00:57:07.000 188 21209.30 37.39 42838.55 47801.55 2014-07-07 00:57:08.000 188 21209.31 37.38 42838.54 47801.52 2014-07-07 00:57:09.000 188 21209.32 37.37 42838.55 47801.53 2014-07-07 00:57:10.000 188 21209.31 37.37 42838.54 47801.52 2014-07-07 00:57:11.000 188 21209.28 37.36 42838.54 47801.52 2014-07-07 00:57:12.000 188 21209.29 37.38 42838.52 47801.50 2014-07-07 00:57:13.000 188 21209.31 37.37 42838.55 47801.50 2014-07-07 00:57:14.000 188 21209.29 37.35 42838.60 47801.52 2014-07-07 00:57:15.000 188 21209.30 37.36 42838.61 47801.53 2014-07-07 00:57:16.000 188 21209.29 37.37 42838.58 47801.52 2014-07-07 00:57:17.000 188 21209.30 37.36 42838.56 47801.53 2014-07-07 00:57:18.000 188 21209.32 37.38 42838.58 47801.53 2014-07-07 00:57:19.000 188 21209.31 37.40 42838.60 47801.52 2014-07-07 00:57:20.000 188 21209.29 37.39 42838.61 47801.54 2014-07-07 00:57:21.000 188 21209.28 37.39 42838.57 47801.53 2014-07-07 00:57:22.000 188 21209.28 37.40 42838.60 47801.52 2014-07-07 00:57:23.000 188 21209.27 37.41 42838.61 47801.53 2014-07-07 00:57:24.000 188 21209.29 37.39 42838.63 47801.51 2014-07-07 00:57:25.000 188 21209.27 37.40 42838.64 47801.50 2014-07-07 00:57:26.000 188 21209.24 37.41 42838.61 47801.50 2014-07-07 00:57:27.000 188 21209.24 37.41 42838.63 47801.49 2014-07-07 00:57:28.000 188 21209.25 37.41 42838.62 47801.50 2014-07-07 00:57:29.000 188 21209.24 37.40 42838.61 47801.49 2014-07-07 00:57:30.000 188 21209.24 37.39 42838.58 47801.49 2014-07-07 00:57:31.000 188 21209.20 37.42 42838.58 47801.50 2014-07-07 00:57:32.000 188 21209.20 37.41 42838.60 47801.47 2014-07-07 00:57:33.000 188 21209.19 37.42 42838.58 47801.48 2014-07-07 00:57:34.000 188 21209.17 37.42 42838.60 47801.45 2014-07-07 00:57:35.000 188 21209.15 37.46 42838.62 47801.46 2014-07-07 00:57:36.000 188 21209.15 37.45 42838.60 47801.47 2014-07-07 00:57:37.000 188 21209.16 37.46 42838.59 47801.47 2014-07-07 00:57:38.000 188 21209.14 37.49 42838.59 47801.45 2014-07-07 00:57:39.000 188 21209.13 37.50 42838.59 47801.45 2014-07-07 00:57:40.000 188 21209.16 37.48 42838.58 47801.44 2014-07-07 00:57:41.000 188 21209.11 37.49 42838.59 47801.44 2014-07-07 00:57:42.000 188 21209.11 37.49 42838.58 47801.43 2014-07-07 00:57:43.000 188 21209.13 37.51 42838.59 47801.44 2014-07-07 00:57:44.000 188 21209.14 37.50 42838.59 47801.42 2014-07-07 00:57:45.000 188 21209.14 37.52 42838.59 47801.43 2014-07-07 00:57:46.000 188 21209.10 37.53 42838.59 47801.43 2014-07-07 00:57:47.000 188 21209.10 37.56 42838.59 47801.42 2014-07-07 00:57:48.000 188 21209.11 37.57 42838.58 47801.41 2014-07-07 00:57:49.000 188 21209.09 37.55 42838.57 47801.41 2014-07-07 00:57:50.000 188 21209.10 37.56 42838.58 47801.42 2014-07-07 00:57:51.000 188 21209.08 37.58 42838.56 47801.40 2014-07-07 00:57:52.000 188 21209.08 37.58 42838.54 47801.41 2014-07-07 00:57:53.000 188 21209.11 37.57 42838.58 47801.39 2014-07-07 00:57:54.000 188 21209.08 37.57 42838.61 47801.43 2014-07-07 00:57:55.000 188 21209.07 37.59 42838.57 47801.42 2014-07-07 00:57:56.000 188 21209.10 37.60 42838.57 47801.41 2014-07-07 00:57:57.000 188 21209.10 37.61 42838.57 47801.41 2014-07-07 00:57:58.000 188 21209.07 37.61 42838.58 47801.40 2014-07-07 00:57:59.000 188 21209.05 37.62 42838.58 47801.43 2014-07-07 00:58:00.000 188 21209.09 37.63 42838.57 47801.39 2014-07-07 00:58:01.000 188 21209.09 37.62 42838.57 47801.42 2014-07-07 00:58:02.000 188 21209.07 37.63 42838.59 47801.40 2014-07-07 00:58:03.000 188 21209.07 37.62 42838.55 47801.42 2014-07-07 00:58:04.000 188 21209.08 37.61 42838.56 47801.40 2014-07-07 00:58:05.000 188 21209.08 37.63 42838.58 47801.41 2014-07-07 00:58:06.000 188 21209.09 37.64 42838.62 47801.40 2014-07-07 00:58:07.000 188 21209.09 37.65 42838.61 47801.42 2014-07-07 00:58:08.000 188 21209.10 37.67 42838.57 47801.40 2014-07-07 00:58:09.000 188 21209.08 37.66 42838.58 47801.40 2014-07-07 00:58:10.000 188 21209.09 37.68 42838.58 47801.41 2014-07-07 00:58:11.000 188 21209.08 37.69 42838.55 47801.38 2014-07-07 00:58:12.000 188 21209.07 37.70 42838.51 47801.37 2014-07-07 00:58:13.000 188 21209.05 37.70 42838.54 47801.37 2014-07-07 00:58:14.000 188 21209.03 37.71 42838.54 47801.36 2014-07-07 00:58:15.000 188 21209.04 37.72 42838.56 47801.36 2014-07-07 00:58:16.000 188 21209.06 37.71 42838.54 47801.34 2014-07-07 00:58:17.000 188 21209.06 37.72 42838.55 47801.34 2014-07-07 00:58:18.000 188 21209.02 37.74 42838.54 47801.37 2014-07-07 00:58:19.000 188 21209.03 37.74 42838.56 47801.33 2014-07-07 00:58:20.000 188 21209.01 37.73 42838.55 47801.35 2014-07-07 00:58:21.000 188 21209.00 37.76 42838.55 47801.32 2014-07-07 00:58:22.000 188 21209.01 37.79 42838.54 47801.33 2014-07-07 00:58:23.000 188 21209.00 37.79 42838.55 47801.31 2014-07-07 00:58:24.000 188 21208.96 37.78 42838.55 47801.31 2014-07-07 00:58:25.000 188 21208.91 37.81 42838.54 47801.30 2014-07-07 00:58:26.000 188 21208.92 37.85 42838.51 47801.26 2014-07-07 00:58:27.000 188 21208.91 37.84 42838.51 47801.24 2014-07-07 00:58:28.000 188 21208.87 37.86 42838.51 47801.25 2014-07-07 00:58:29.000 188 21208.87 37.85 42838.50 47801.26 2014-07-07 00:58:30.000 188 21208.85 37.85 42838.49 47801.21 2014-07-07 00:58:31.000 188 21208.82 37.86 42838.48 47801.23 2014-07-07 00:58:32.000 188 21208.80 37.88 42838.50 47801.21 2014-07-07 00:58:33.000 188 21208.78 37.87 42838.49 47801.18 2014-07-07 00:58:34.000 188 21208.75 37.87 42838.53 47801.18 2014-07-07 00:58:35.000 188 21208.74 37.89 42838.49 47801.17 2014-07-07 00:58:36.000 188 21208.75 37.91 42838.50 47801.16 2014-07-07 00:58:37.000 188 21208.73 37.92 42838.47 47801.15 2014-07-07 00:58:38.000 188 21208.72 37.92 42838.46 47801.14 2014-07-07 00:58:39.000 188 21208.70 37.92 42838.47 47801.15 2014-07-07 00:58:40.000 188 21208.69 37.93 42838.46 47801.15 2014-07-07 00:58:41.000 188 21208.67 37.95 42838.49 47801.14 2014-07-07 00:58:42.000 188 21208.69 37.93 42838.49 47801.12 2014-07-07 00:58:43.000 188 21208.68 37.94 42838.51 47801.15 2014-07-07 00:58:44.000 188 21208.68 37.92 42838.51 47801.15 2014-07-07 00:58:45.000 188 21208.66 37.95 42838.51 47801.16 2014-07-07 00:58:46.000 188 21208.66 37.96 42838.51 47801.16 2014-07-07 00:58:47.000 188 21208.66 37.97 42838.52 47801.16 2014-07-07 00:58:48.000 188 21208.64 38.01 42838.53 47801.15 2014-07-07 00:58:49.000 188 21208.63 38.00 42838.54 47801.16 2014-07-07 00:58:50.000 188 21208.64 37.99 42838.54 47801.15 2014-07-07 00:58:51.000 188 21208.62 38.02 42838.54 47801.15 2014-07-07 00:58:52.000 188 21208.63 38.01 42838.51 47801.15 2014-07-07 00:58:53.000 188 21208.63 38.03 42838.52 47801.14 2014-07-07 00:58:54.000 188 21208.61 38.06 42838.50 47801.15 2014-07-07 00:58:55.000 188 21208.58 38.05 42838.57 47801.14 2014-07-07 00:58:56.000 188 21208.60 38.06 42838.55 47801.13 2014-07-07 00:58:57.000 188 21208.57 38.10 42838.56 47801.12 2014-07-07 00:58:58.000 188 21208.58 38.12 42838.55 47801.12 2014-07-07 00:58:59.000 188 21208.59 38.11 42838.52 47801.12 2014-07-07 00:59:00.000 188 21208.58 38.10 42838.54 47801.12 2014-07-07 00:59:01.000 188 21208.51 38.10 42838.56 47801.11 2014-07-07 00:59:02.000 188 21208.52 38.13 42838.55 47801.12 2014-07-07 00:59:03.000 188 21208.56 38.13 42838.52 47801.12 2014-07-07 00:59:04.000 188 21208.53 38.12 42838.53 47801.11 2014-07-07 00:59:05.000 188 21208.55 38.13 42838.53 47801.13 2014-07-07 00:59:06.000 188 21208.56 38.10 42838.53 47801.09 2014-07-07 00:59:07.000 188 21208.56 38.12 42838.54 47801.12 2014-07-07 00:59:08.000 188 21208.55 38.15 42838.54 47801.14 2014-07-07 00:59:09.000 188 21208.55 38.15 42838.56 47801.15 2014-07-07 00:59:10.000 188 21208.56 38.15 42838.56 47801.16 2014-07-07 00:59:11.000 188 21208.56 38.18 42838.55 47801.14 2014-07-07 00:59:12.000 188 21208.59 38.17 42838.56 47801.14 2014-07-07 00:59:13.000 188 21208.60 38.18 42838.51 47801.15 2014-07-07 00:59:14.000 188 21208.60 38.19 42838.54 47801.14 2014-07-07 00:59:15.000 188 21208.59 38.21 42838.57 47801.16 2014-07-07 00:59:16.000 188 21208.58 38.23 42838.58 47801.13 2014-07-07 00:59:17.000 188 21208.58 38.21 42838.53 47801.15 2014-07-07 00:59:18.000 188 21208.57 38.21 42838.60 47801.15 2014-07-07 00:59:19.000 188 21208.59 38.22 42838.56 47801.15 2014-07-07 00:59:20.000 188 21208.57 38.23 42838.57 47801.14 2014-07-07 00:59:21.000 188 21208.57 38.22 42838.57 47801.17 2014-07-07 00:59:22.000 188 21208.57 38.21 42838.54 47801.15 2014-07-07 00:59:23.000 188 21208.57 38.21 42838.53 47801.18 2014-07-07 00:59:24.000 188 21208.59 38.23 42838.54 47801.16 2014-07-07 00:59:25.000 188 21208.58 38.21 42838.53 47801.16 2014-07-07 00:59:26.000 188 21208.59 38.22 42838.52 47801.17 2014-07-07 00:59:27.000 188 21208.57 38.24 42838.52 47801.16 2014-07-07 00:59:28.000 188 21208.60 38.24 42838.57 47801.18 2014-07-07 00:59:29.000 188 21208.63 38.23 42838.55 47801.16 2014-07-07 00:59:30.000 188 21208.63 38.22 42838.55 47801.17 2014-07-07 00:59:31.000 188 21208.63 38.22 42838.58 47801.18 2014-07-07 00:59:32.000 188 21208.63 38.22 42838.57 47801.18 2014-07-07 00:59:33.000 188 21208.64 38.24 42838.54 47801.20 2014-07-07 00:59:34.000 188 21208.65 38.23 42838.59 47801.20 2014-07-07 00:59:35.000 188 21208.64 38.26 42838.54 47801.20 2014-07-07 00:59:36.000 188 21208.60 38.28 42838.50 47801.20 2014-07-07 00:59:37.000 188 21208.59 38.30 42838.50 47801.18 2014-07-07 00:59:38.000 188 21208.59 38.32 42838.51 47801.19 2014-07-07 00:59:39.000 188 21208.56 38.33 42838.49 47801.15 2014-07-07 00:59:40.000 188 21208.57 38.34 42838.46 47801.18 2014-07-07 00:59:41.000 188 21208.58 38.37 42838.49 47801.15 2014-07-07 00:59:42.000 188 21208.55 38.38 42838.51 47801.15 2014-07-07 00:59:43.000 188 21208.54 38.40 42838.49 47801.15 2014-07-07 00:59:44.000 188 21208.53 38.41 42838.47 47801.14 2014-07-07 00:59:45.000 188 21208.54 38.42 42838.45 47801.14 2014-07-07 00:59:46.000 188 21208.55 38.42 42838.46 47801.13 2014-07-07 00:59:47.000 188 21208.56 38.46 42838.46 47801.10 2014-07-07 00:59:48.000 188 21208.55 38.47 42838.45 47801.13 2014-07-07 00:59:49.000 188 21208.53 38.49 42838.48 47801.10 2014-07-07 00:59:50.000 188 21208.55 38.47 42838.45 47801.09 2014-07-07 00:59:51.000 188 21208.53 38.51 42838.43 47801.09 2014-07-07 00:59:52.000 188 21208.53 38.53 42838.42 47801.11 2014-07-07 00:59:53.000 188 21208.56 38.54 42838.44 47801.08 2014-07-07 00:59:54.000 188 21208.55 38.55 42838.43 47801.08 2014-07-07 00:59:55.000 188 21208.51 38.56 42838.44 47801.10 2014-07-07 00:59:56.000 188 21208.51 38.55 42838.43 47801.08 2014-07-07 00:59:57.000 188 21208.51 38.57 42838.40 47801.08 2014-07-07 00:59:58.000 188 21208.53 38.59 42838.44 47801.10 2014-07-07 00:59:59.000 188 21208.55 38.60 42838.45 47801.05 2014-07-07 01:00:00.000 188 21208.52 38.61 42838.46 47801.08 2014-07-07 01:00:01.000 188 21208.50 38.63 42838.41 47801.08 2014-07-07 01:00:02.000 188 21208.48 38.64 42838.44 47801.07 2014-07-07 01:00:03.000 188 21208.45 38.66 42838.42 47801.08 2014-07-07 01:00:04.000 188 21208.49 38.67 42838.45 47801.05 2014-07-07 01:00:05.000 188 21208.52 38.69 42838.45 47801.07 2014-07-07 01:00:06.000 188 21208.50 38.69 42838.38 47801.05 2014-07-07 01:00:07.000 188 21208.52 38.70 42838.39 47801.04 2014-07-07 01:00:08.000 188 21208.50 38.72 42838.40 47801.03 2014-07-07 01:00:09.000 188 21208.49 38.71 42838.38 47801.04 2014-07-07 01:00:10.000 188 21208.49 38.72 42838.37 47801.05 2014-07-07 01:00:11.000 188 21208.47 38.73 42838.38 47801.04 2014-07-07 01:00:12.000 188 21208.46 38.71 42838.38 47801.03 2014-07-07 01:00:13.000 188 21208.49 38.70 42838.39 47801.02 2014-07-07 01:00:14.000 188 21208.50 38.71 42838.40 47801.04 2014-07-07 01:00:15.000 188 21208.50 38.74 42838.41 47801.04 2014-07-07 01:00:16.000 188 21208.49 38.76 42838.41 47801.06 2014-07-07 01:00:17.000 188 21208.50 38.74 42838.41 47801.06 2014-07-07 01:00:18.000 188 21208.50 38.76 42838.42 47801.08 2014-07-07 01:00:19.000 188 21208.52 38.78 42838.40 47801.04 2014-07-07 01:00:20.000 188 21208.50 38.80 42838.40 47801.05 2014-07-07 01:00:21.000 188 21208.50 38.79 42838.40 47801.06 2014-07-07 01:00:22.000 188 21208.52 38.77 42838.42 47801.05 2014-07-07 01:00:23.000 188 21208.51 38.77 42838.42 47801.07 2014-07-07 01:00:24.000 188 21208.50 38.79 42838.40 47801.05 2014-07-07 01:00:25.000 188 21208.49 38.81 42838.43 47801.06 2014-07-07 01:00:26.000 188 21208.48 38.82 42838.42 47801.09 2014-07-07 01:00:27.000 188 21208.49 38.81 42838.44 47801.04 2014-07-07 01:00:28.000 188 21208.47 38.84 42838.40 47801.05 2014-07-07 01:00:29.000 188 21208.46 38.84 42838.40 47801.04 2014-07-07 01:00:30.000 188 21208.49 38.85 42838.42 47801.04 2014-07-07 01:00:31.000 188 21208.47 38.85 42838.43 47801.04 2014-07-07 01:00:32.000 188 21208.45 38.83 42838.43 47801.04 2014-07-07 01:00:33.000 188 21208.43 38.86 42838.42 47801.03 2014-07-07 01:00:34.000 188 21208.40 38.87 42838.41 47801.04 2014-07-07 01:00:35.000 188 21208.41 38.88 42838.44 47801.03 2014-07-07 01:00:36.000 188 21208.44 38.89 42838.41 47801.03 2014-07-07 01:00:37.000 188 21208.43 38.89 42838.43 47801.01 2014-07-07 01:00:38.000 188 21208.43 38.90 42838.46 47801.02 2014-07-07 01:00:39.000 188 21208.42 38.91 42838.42 47801.02 2014-07-07 01:00:40.000 188 21208.37 38.92 42838.43 47801.02 2014-07-07 01:00:41.000 188 21208.37 38.93 42838.39 47800.97 2014-07-07 01:00:42.000 188 21208.38 38.91 42838.40 47801.01 2014-07-07 01:00:43.000 188 21208.37 38.91 42838.41 47800.98 2014-07-07 01:00:44.000 188 21208.33 38.93 42838.43 47800.99 2014-07-07 01:00:45.000 188 21208.33 38.90 42838.46 47801.00 2014-07-07 01:00:46.000 188 21208.34 38.91 42838.40 47801.01 2014-07-07 01:00:47.000 188 21208.36 38.93 42838.44 47800.99 2014-07-07 01:00:48.000 188 21208.35 38.94 42838.46 47800.99 2014-07-07 01:00:49.000 188 21208.34 38.92 42838.40 47800.98 2014-07-07 01:00:50.000 188 21208.35 38.95 42838.42 47800.98 2014-07-07 01:00:51.000 188 21208.35 38.98 42838.44 47800.98 2014-07-07 01:00:52.000 188 21208.32 38.98 42838.40 47800.99 2014-07-07 01:00:53.000 188 21208.31 38.97 42838.40 47800.98 2014-07-07 01:00:54.000 188 21208.32 38.98 42838.43 47800.96 2014-07-07 01:00:55.000 188 21208.30 38.98 42838.46 47800.98 2014-07-07 01:00:56.000 188 21208.30 38.97 42838.46 47800.98 2014-07-07 01:00:57.000 188 21208.30 38.99 42838.47 47800.96 2014-07-07 01:00:58.000 188 21208.29 39.00 42838.46 47800.96 2014-07-07 01:00:59.000 188 21208.25 38.99 42838.42 47800.96 2014-07-07 01:01:00.000 188 21208.22 39.01 42838.40 47800.96 2014-07-07 01:01:01.000 188 21208.22 39.04 42838.42 47800.95 2014-07-07 01:01:02.000 188 21208.23 39.02 42838.46 47800.94 2014-07-07 01:01:03.000 188 21208.25 39.03 42838.44 47800.95 2014-07-07 01:01:04.000 188 21208.25 39.03 42838.44 47800.96 2014-07-07 01:01:05.000 188 21208.26 39.05 42838.43 47800.95 2014-07-07 01:01:06.000 188 21208.25 39.05 42838.43 47800.96 2014-07-07 01:01:07.000 188 21208.22 39.05 42838.44 47800.96 2014-07-07 01:01:08.000 188 21208.25 39.07 42838.43 47800.94 2014-07-07 01:01:09.000 188 21208.25 39.05 42838.42 47800.95 2014-07-07 01:01:10.000 188 21208.24 39.06 42838.42 47800.93 2014-07-07 01:01:11.000 188 21208.22 39.09 42838.41 47800.95 2014-07-07 01:01:12.000 188 21208.23 39.09 42838.42 47800.95 2014-07-07 01:01:13.000 188 21208.22 39.11 42838.42 47800.93 2014-07-07 01:01:14.000 188 21208.23 39.11 42838.43 47800.93 2014-07-07 01:01:15.000 188 21208.21 39.11 42838.42 47800.92 2014-07-07 01:01:16.000 188 21208.22 39.11 42838.43 47800.96 2014-07-07 01:01:17.000 188 21208.20 39.11 42838.45 47800.93 2014-07-07 01:01:18.000 188 21208.21 39.13 42838.45 47800.95 2014-07-07 01:01:19.000 188 21208.20 39.15 42838.47 47800.93 2014-07-07 01:01:20.000 188 21208.17 39.16 42838.47 47800.94 2014-07-07 01:01:21.000 188 21208.16 39.16 42838.43 47800.93 2014-07-07 01:01:22.000 188 21208.18 39.16 42838.39 47800.90 2014-07-07 01:01:23.000 188 21208.17 39.17 42838.41 47800.90 2014-07-07 01:01:24.000 188 21208.16 39.19 42838.39 47800.88 2014-07-07 01:01:25.000 188 21208.14 39.20 42838.37 47800.87 2014-07-07 01:01:26.000 188 21208.13 39.21 42838.39 47800.85 2014-07-07 01:01:27.000 188 21208.11 39.18 42838.39 47800.83 2014-07-07 01:01:28.000 188 21208.11 39.17 42838.37 47800.86 2014-07-07 01:01:29.000 188 21208.11 39.18 42838.39 47800.84 2014-07-07 01:01:30.000 188 21208.09 39.20 42838.39 47800.83 2014-07-07 01:01:31.000 188 21208.06 39.21 42838.39 47800.83 2014-07-07 01:01:32.000 188 21208.09 39.19 42838.36 47800.80 2014-07-07 01:01:33.000 188 21208.09 39.21 42838.38 47800.81 2014-07-07 01:01:34.000 188 21208.06 39.23 42838.41 47800.80 2014-07-07 01:01:35.000 188 21208.05 39.22 42838.37 47800.82 2014-07-07 01:01:36.000 188 21208.05 39.21 42838.38 47800.80 2014-07-07 01:01:37.000 188 21208.05 39.20 42838.37 47800.80 2014-07-07 01:01:38.000 188 21208.04 39.20 42838.39 47800.81 2014-07-07 01:01:39.000 188 21208.03 39.21 42838.38 47800.80 2014-07-07 01:01:40.000 188 21208.03 39.23 42838.38 47800.81 2014-07-07 01:01:41.000 188 21208.01 39.21 42838.42 47800.82 2014-07-07 01:01:42.000 188 21208.04 39.17 42838.39 47800.81 2014-07-07 01:01:43.000 188 21208.03 39.17 42838.39 47800.80 2014-07-07 01:01:44.000 188 21208.04 39.15 42838.43 47800.83 2014-07-07 01:01:45.000 188 21208.04 39.14 42838.47 47800.85 2014-07-07 01:01:46.000 188 21208.05 39.16 42838.47 47800.87 2014-07-07 01:01:47.000 188 21208.03 39.13 42838.47 47800.85 2014-07-07 01:01:48.000 188 21208.03 39.14 42838.46 47800.87 2014-07-07 01:01:49.000 188 21208.04 39.15 42838.46 47800.86 2014-07-07 01:01:50.000 188 21208.01 39.15 42838.45 47800.88 2014-07-07 01:01:51.000 188 21208.00 39.13 42838.46 47800.87 2014-07-07 01:01:52.000 188 21208.02 39.13 42838.49 47800.86 2014-07-07 01:01:53.000 188 21208.02 39.15 42838.50 47800.85 2014-07-07 01:01:54.000 188 21207.98 39.13 42838.50 47800.87 2014-07-07 01:01:55.000 188 21207.98 39.12 42838.47 47800.88 2014-07-07 01:01:56.000 188 21207.99 39.14 42838.48 47800.88 2014-07-07 01:01:57.000 188 21207.98 39.14 42838.47 47800.88 2014-07-07 01:01:58.000 188 21207.96 39.14 42838.48 47800.86 2014-07-07 01:01:59.000 188 21207.97 39.15 42838.49 47800.88 2014-07-07 01:02:00.000 188 21207.92 39.16 42838.46 47800.86 2014-07-07 01:02:01.000 188 21207.89 39.16 42838.48 47800.85 2014-07-07 01:02:02.000 188 21207.90 39.17 42838.45 47800.85 2014-07-07 01:02:03.000 188 21207.89 39.18 42838.48 47800.84 2014-07-07 01:02:04.000 188 21207.91 39.19 42838.49 47800.82 2014-07-07 01:02:05.000 188 21207.90 39.19 42838.48 47800.84 2014-07-07 01:02:06.000 188 21207.90 39.17 42838.49 47800.82 2014-07-07 01:02:07.000 188 21207.88 39.18 42838.50 47800.83 2014-07-07 01:02:08.000 188 21207.85 39.20 42838.47 47800.84 2014-07-07 01:02:09.000 188 21207.86 39.22 42838.48 47800.84 2014-07-07 01:02:10.000 188 21207.86 39.24 42838.47 47800.81 2014-07-07 01:02:11.000 188 21207.84 39.24 42838.45 47800.82 2014-07-07 01:02:12.000 188 21207.80 39.25 42838.46 47800.81 2014-07-07 01:02:13.000 188 21207.81 39.27 42838.48 47800.82 2014-07-07 01:02:14.000 188 21207.84 39.27 42838.48 47800.80 2014-07-07 01:02:15.000 188 21207.82 39.29 42838.47 47800.79 2014-07-07 01:02:16.000 188 21207.82 39.31 42838.47 47800.78 2014-07-07 01:02:17.000 188 21207.81 39.31 42838.50 47800.80 2014-07-07 01:02:18.000 188 21207.79 39.33 42838.53 47800.78 2014-07-07 01:02:19.000 188 21207.78 39.34 42838.48 47800.78 2014-07-07 01:02:20.000 188 21207.76 39.34 42838.43 47800.75 2014-07-07 01:02:21.000 188 21207.77 39.36 42838.47 47800.78 2014-07-07 01:02:22.000 188 21207.76 39.37 42838.47 47800.77 2014-07-07 01:02:23.000 188 21207.74 39.35 42838.43 47800.77 2014-07-07 01:02:24.000 188 21207.79 39.35 42838.45 47800.78 2014-07-07 01:02:25.000 188 21207.78 39.36 42838.46 47800.76 2014-07-07 01:02:26.000 188 21207.80 39.35 42838.48 47800.75 2014-07-07 01:02:27.000 188 21207.80 39.34 42838.47 47800.79 2014-07-07 01:02:28.000 188 21207.76 39.35 42838.47 47800.78 2014-07-07 01:02:29.000 188 21207.73 39.34 42838.45 47800.79 2014-07-07 01:02:30.000 188 21207.73 39.34 42838.47 47800.80 2014-07-07 01:02:31.000 188 21207.76 39.36 42838.46 47800.77 2014-07-07 01:02:32.000 188 21207.77 39.36 42838.46 47800.80 2014-07-07 01:02:33.000 188 21207.75 39.36 42838.49 47800.78 2014-07-07 01:02:34.000 188 21207.78 39.36 42838.49 47800.82 2014-07-07 01:02:35.000 188 21207.79 39.36 42838.49 47800.80 2014-07-07 01:02:36.000 188 21207.79 39.36 42838.49 47800.79 2014-07-07 01:02:37.000 188 21207.77 39.35 42838.49 47800.79 2014-07-07 01:02:38.000 188 21207.78 39.35 42838.47 47800.81 2014-07-07 01:02:39.000 188 21207.79 39.33 42838.46 47800.81 2014-07-07 01:02:40.000 188 21207.82 39.33 42838.47 47800.81 2014-07-07 01:02:41.000 188 21207.81 39.34 42838.51 47800.81 2014-07-07 01:02:42.000 188 21207.78 39.34 42838.47 47800.82 2014-07-07 01:02:43.000 188 21207.79 39.36 42838.50 47800.83 2014-07-07 01:02:44.000 188 21207.76 39.39 42838.52 47800.81 2014-07-07 01:02:45.000 188 21207.79 39.38 42838.50 47800.81 2014-07-07 01:02:46.000 188 21207.78 39.39 42838.51 47800.81 2014-07-07 01:02:47.000 188 21207.79 39.38 42838.49 47800.82 2014-07-07 01:02:48.000 188 21207.77 39.41 42838.47 47800.80 2014-07-07 01:02:49.000 188 21207.76 39.42 42838.49 47800.80 2014-07-07 01:02:50.000 188 21207.79 39.40 42838.46 47800.81 2014-07-07 01:02:51.000 188 21207.83 39.41 42838.47 47800.81 2014-07-07 01:02:52.000 188 21207.83 39.41 42838.47 47800.79 2014-07-07 01:02:53.000 188 21207.80 39.42 42838.50 47800.80 2014-07-07 01:02:54.000 188 21207.79 39.42 42838.50 47800.79 2014-07-07 01:02:55.000 188 21207.83 39.41 42838.48 47800.78 2014-07-07 01:02:56.000 188 21207.80 39.44 42838.44 47800.79 2014-07-07 01:02:57.000 188 21207.80 39.43 42838.49 47800.78 2014-07-07 01:02:58.000 188 21207.78 39.43 42838.50 47800.77 2014-07-07 01:02:59.000 188 21207.80 39.44 42838.47 47800.78 2014-07-07 01:03:00.000 188 21207.80 39.43 42838.44 47800.79 2014-07-07 01:03:01.000 188 21207.84 39.44 42838.47 47800.78 2014-07-07 01:03:02.000 188 21207.86 39.45 42838.48 47800.81 2014-07-07 01:03:03.000 188 21207.84 39.46 42838.47 47800.79 2014-07-07 01:03:04.000 188 21207.84 39.46 42838.45 47800.79 2014-07-07 01:03:05.000 188 21207.84 39.48 42838.44 47800.77 2014-07-07 01:03:06.000 188 21207.81 39.48 42838.43 47800.78 2014-07-07 01:03:07.000 188 21207.83 39.48 42838.42 47800.77 2014-07-07 01:03:08.000 188 21207.88 39.47 42838.44 47800.76 2014-07-07 01:03:09.000 188 21207.87 39.48 42838.45 47800.79 2014-07-07 01:03:10.000 188 21207.87 39.47 42838.45 47800.79 2014-07-07 01:03:11.000 188 21207.84 39.48 42838.43 47800.77 2014-07-07 01:03:12.000 188 21207.87 39.46 42838.45 47800.79 2014-07-07 01:03:13.000 188 21207.90 39.45 42838.44 47800.76 2014-07-07 01:03:14.000 188 21207.92 39.43 42838.47 47800.80 2014-07-07 01:03:15.000 188 21207.92 39.43 42838.48 47800.79 2014-07-07 01:03:16.000 188 21207.93 39.41 42838.44 47800.80 2014-07-07 01:03:17.000 188 21207.91 39.41 42838.45 47800.84 2014-07-07 01:03:18.000 188 21207.93 39.42 42838.45 47800.83 2014-07-07 01:03:19.000 188 21207.94 39.42 42838.46 47800.82 2014-07-07 01:03:20.000 188 21207.94 39.42 42838.47 47800.83 2014-07-07 01:03:21.000 188 21207.91 39.43 42838.49 47800.83 2014-07-07 01:03:22.000 188 21207.94 39.46 42838.49 47800.83 2014-07-07 01:03:23.000 188 21207.93 39.44 42838.47 47800.82 2014-07-07 01:03:24.000 188 21207.90 39.44 42838.46 47800.83 2014-07-07 01:03:25.000 188 21207.91 39.44 42838.46 47800.84 2014-07-07 01:03:26.000 188 21207.92 39.42 42838.47 47800.83 2014-07-07 01:03:27.000 188 21207.92 39.42 42838.48 47800.83 2014-07-07 01:03:28.000 188 21207.89 39.44 42838.49 47800.82 2014-07-07 01:03:29.000 188 21207.89 39.43 42838.47 47800.84 2014-07-07 01:03:30.000 188 21207.90 39.43 42838.48 47800.82 2014-07-07 01:03:31.000 188 21207.91 39.43 42838.49 47800.83 2014-07-07 01:03:32.000 188 21207.88 39.44 42838.50 47800.83 2014-07-07 01:03:33.000 188 21207.91 39.45 42838.48 47800.82 2014-07-07 01:03:34.000 188 21207.92 39.42 42838.47 47800.83 2014-07-07 01:03:35.000 188 21207.89 39.40 42838.47 47800.84 2014-07-07 01:03:36.000 188 21207.88 39.39 42838.46 47800.82 2014-07-07 01:03:37.000 188 21207.87 39.43 42838.46 47800.83 2014-07-07 01:03:38.000 188 21207.86 39.42 42838.51 47800.81 2014-07-07 01:03:39.000 188 21207.90 39.39 42838.46 47800.81 2014-07-07 01:03:40.000 188 21207.87 39.41 42838.48 47800.82 2014-07-07 01:03:41.000 188 21207.87 39.39 42838.47 47800.82 2014-07-07 01:03:42.000 188 21207.86 39.39 42838.49 47800.81 2014-07-07 01:03:43.000 188 21207.85 39.41 42838.45 47800.81 2014-07-07 01:03:44.000 188 21207.87 39.43 42838.48 47800.83 2014-07-07 01:03:45.000 188 21207.89 39.43 42838.50 47800.83 2014-07-07 01:03:46.000 188 21207.89 39.44 42838.49 47800.82 2014-07-07 01:03:47.000 188 21207.88 39.42 42838.50 47800.82 2014-07-07 01:03:48.000 188 21207.87 39.45 42838.48 47800.80 2014-07-07 01:03:49.000 188 21207.87 39.43 42838.47 47800.82 2014-07-07 01:03:50.000 188 21207.84 39.43 42838.48 47800.80 2014-07-07 01:03:51.000 188 21207.84 39.42 42838.47 47800.82 2014-07-07 01:03:52.000 188 21207.86 39.43 42838.46 47800.81 2014-07-07 01:03:53.000 188 21207.86 39.45 42838.46 47800.80 2014-07-07 01:03:54.000 188 21207.86 39.42 42838.47 47800.80 2014-07-07 01:03:55.000 188 21207.85 39.41 42838.48 47800.78 2014-07-07 01:03:56.000 188 21207.86 39.41 42838.48 47800.81 2014-07-07 01:03:57.000 188 21207.86 39.42 42838.44 47800.79 2014-07-07 01:03:58.000 188 21207.86 39.42 42838.46 47800.79 2014-07-07 01:03:59.000 188 21207.85 39.41 42838.44 47800.77 2014-07-07 01:04:00.000 188 21207.83 39.39 42838.43 47800.77 2014-07-07 01:04:01.000 188 21207.82 39.43 42838.43 47800.76 2014-07-07 01:04:02.000 188 21207.85 39.43 42838.42 47800.76 2014-07-07 01:04:03.000 188 21207.83 39.42 42838.44 47800.75 2014-07-07 01:04:04.000 188 21207.80 39.42 42838.44 47800.76 2014-07-07 01:04:05.000 188 21207.78 39.42 42838.42 47800.75 2014-07-07 01:04:06.000 188 21207.80 39.41 42838.45 47800.76 2014-07-07 01:04:07.000 188 21207.79 39.44 42838.44 47800.73 2014-07-07 01:04:08.000 188 21207.75 39.45 42838.41 47800.76 2014-07-07 01:04:09.000 188 21207.73 39.43 42838.42 47800.73 2014-07-07 01:04:10.000 188 21207.76 39.44 42838.45 47800.74 2014-07-07 01:04:11.000 188 21207.75 39.45 42838.44 47800.73 2014-07-07 01:04:12.000 188 21207.74 39.44 42838.43 47800.72 2014-07-07 01:04:13.000 188 21207.76 39.47 42838.44 47800.73 2014-07-07 01:04:14.000 188 21207.74 39.48 42838.44 47800.72 2014-07-07 01:04:15.000 188 21207.71 39.47 42838.43 47800.70 2014-07-07 01:04:16.000 188 21207.73 39.46 42838.47 47800.72 2014-07-07 01:04:17.000 188 21207.72 39.45 42838.47 47800.71 2014-07-07 01:04:18.000 188 21207.72 39.45 42838.48 47800.72 2014-07-07 01:04:19.000 188 21207.71 39.47 42838.48 47800.72 2014-07-07 01:04:20.000 188 21207.71 39.46 42838.48 47800.73 2014-07-07 01:04:21.000 188 21207.69 39.45 42838.47 47800.71 2014-07-07 01:04:22.000 188 21207.70 39.46 42838.47 47800.71 2014-07-07 01:04:23.000 188 21207.71 39.48 42838.48 47800.70 2014-07-07 01:04:24.000 188 21207.69 39.47 42838.45 47800.71 2014-07-07 01:04:25.000 188 21207.66 39.50 42838.42 47800.69 2014-07-07 01:04:26.000 188 21207.66 39.52 42838.43 47800.67 2014-07-07 01:04:27.000 188 21207.65 39.53 42838.45 47800.66 2014-07-07 01:04:28.000 188 21207.67 39.51 42838.42 47800.66 2014-07-07 01:04:29.000 188 21207.67 39.52 42838.42 47800.64 2014-07-07 01:04:30.000 188 21207.69 39.49 42838.43 47800.64 2014-07-07 01:04:31.000 188 21207.70 39.47 42838.39 47800.64 2014-07-07 01:04:32.000 188 21207.69 39.48 42838.39 47800.64 2014-07-07 01:04:33.000 188 21207.69 39.48 42838.39 47800.64 2014-07-07 01:04:34.000 188 21207.69 39.46 42838.42 47800.63 2014-07-07 01:04:35.000 188 21207.66 39.46 42838.42 47800.65 2014-07-07 01:04:36.000 188 21207.65 39.43 42838.43 47800.66 2014-07-07 01:04:37.000 188 21207.64 39.40 42838.42 47800.63 2014-07-07 01:04:38.000 188 21207.64 39.38 42838.42 47800.67 2014-07-07 01:04:39.000 188 21207.65 39.40 42838.43 47800.65 2014-07-07 01:04:40.000 188 21207.62 39.40 42838.43 47800.66 2014-07-07 01:04:41.000 188 21207.63 39.39 42838.43 47800.66 2014-07-07 01:04:42.000 188 21207.63 39.33 42838.40 47800.67 2014-07-07 01:04:43.000 188 21207.67 39.34 42838.41 47800.67 2014-07-07 01:04:44.000 188 21207.67 39.34 42838.45 47800.68 2014-07-07 01:04:45.000 188 21207.65 39.33 42838.49 47800.70 2014-07-07 01:04:46.000 188 21207.65 39.32 42838.51 47800.71 2014-07-07 01:04:47.000 188 21207.65 39.30 42838.49 47800.72 2014-07-07 01:04:48.000 188 21207.67 39.30 42838.46 47800.71 2014-07-07 01:04:49.000 188 21207.66 39.31 42838.50 47800.73 2014-07-07 01:04:50.000 188 21207.66 39.32 42838.50 47800.76 2014-07-07 01:04:51.000 188 21207.66 39.31 42838.51 47800.75 2014-07-07 01:04:52.000 188 21207.64 39.29 42838.50 47800.74 2014-07-07 01:04:53.000 188 21207.63 39.28 42838.52 47800.73 2014-07-07 01:04:54.000 188 21207.62 39.29 42838.53 47800.73 2014-07-07 01:04:55.000 188 21207.60 39.32 42838.50 47800.76 2014-07-07 01:04:56.000 188 21207.59 39.30 42838.51 47800.74 2014-07-07 01:04:57.000 188 21207.59 39.30 42838.48 47800.72 2014-07-07 01:04:58.000 188 21207.59 39.31 42838.50 47800.73 2014-07-07 01:04:59.000 188 21207.61 39.31 42838.49 47800.73 2014-07-07 01:05:00.000 188 21207.60 39.33 42838.49 47800.73 2014-07-07 01:05:01.000 188 21207.59 39.34 42838.49 47800.72 2014-07-07 01:05:02.000 188 21207.57 39.37 42838.48 47800.72 2014-07-07 01:05:03.000 188 21207.59 39.36 42838.51 47800.72 2014-07-07 01:05:04.000 188 21207.61 39.37 42838.51 47800.72 2014-07-07 01:05:05.000 188 21207.63 39.37 42838.51 47800.72 2014-07-07 01:05:06.000 188 21207.64 39.41 42838.48 47800.71 2014-07-07 01:05:07.000 188 21207.63 39.41 42838.46 47800.71 2014-07-07 01:05:08.000 188 21207.61 39.39 42838.48 47800.74 2014-07-07 01:05:09.000 188 21207.61 39.39 42838.50 47800.72 2014-07-07 01:05:10.000 188 21207.63 39.42 42838.50 47800.72 2014-07-07 01:05:11.000 188 21207.62 39.43 42838.50 47800.72 2014-07-07 01:05:12.000 188 21207.62 39.43 42838.46 47800.71 2014-07-07 01:05:13.000 188 21207.61 39.45 42838.48 47800.71 2014-07-07 01:05:14.000 188 21207.63 39.44 42838.48 47800.73 2014-07-07 01:05:15.000 188 21207.63 39.45 42838.47 47800.73 2014-07-07 01:05:16.000 188 21207.66 39.44 42838.47 47800.72 2014-07-07 01:05:17.000 188 21207.65 39.45 42838.46 47800.73 2014-07-07 01:05:18.000 188 21207.66 39.43 42838.49 47800.74 2014-07-07 01:05:19.000 188 21207.67 39.43 42838.48 47800.74 2014-07-07 01:05:20.000 188 21207.68 39.44 42838.52 47800.74 2014-07-07 01:05:21.000 188 21207.68 39.46 42838.51 47800.74 2014-07-07 01:05:22.000 188 21207.69 39.44 42838.49 47800.77 2014-07-07 01:05:23.000 188 21207.70 39.44 42838.50 47800.77 2014-07-07 01:05:24.000 188 21207.70 39.45 42838.52 47800.76 2014-07-07 01:05:25.000 188 21207.71 39.45 42838.53 47800.77 2014-07-07 01:05:26.000 188 21207.73 39.46 42838.52 47800.76 2014-07-07 01:05:27.000 188 21207.73 39.44 42838.50 47800.78 2014-07-07 01:05:28.000 188 21207.73 39.41 42838.47 47800.78 2014-07-07 01:05:29.000 188 21207.77 39.39 42838.48 47800.76 2014-07-07 01:05:30.000 188 21207.79 39.40 42838.47 47800.79 2014-07-07 01:05:31.000 188 21207.75 39.43 42838.49 47800.77 2014-07-07 01:05:32.000 188 21207.74 39.43 42838.49 47800.78 2014-07-07 01:05:33.000 188 21207.74 39.44 42838.48 47800.79 2014-07-07 01:05:34.000 188 21207.75 39.45 42838.52 47800.78 2014-07-07 01:05:35.000 188 21207.76 39.44 42838.51 47800.79 2014-07-07 01:05:36.000 188 21207.77 39.43 42838.46 47800.76 2014-07-07 01:05:37.000 188 21207.76 39.45 42838.46 47800.77 2014-07-07 01:05:38.000 188 21207.72 39.45 42838.44 47800.78 2014-07-07 01:05:39.000 188 21207.70 39.47 42838.46 47800.77 2014-07-07 01:05:40.000 188 21207.67 39.48 42838.51 47800.76 2014-07-07 01:05:41.000 188 21207.71 39.51 42838.49 47800.76 2014-07-07 01:05:42.000 188 21207.71 39.51 42838.47 47800.77 2014-07-07 01:05:43.000 188 21207.73 39.50 42838.48 47800.73 2014-07-07 01:05:44.000 188 21207.72 39.52 42838.46 47800.75 2014-07-07 01:05:45.000 188 21207.69 39.55 42838.45 47800.74 2014-07-07 01:05:46.000 188 21207.66 39.56 42838.45 47800.72 2014-07-07 01:05:47.000 188 21207.63 39.58 42838.45 47800.71 2014-07-07 01:05:48.000 188 21207.63 39.60 42838.43 47800.71 2014-07-07 01:05:49.000 188 21207.64 39.58 42838.43 47800.69 2014-07-07 01:05:50.000 188 21207.66 39.56 42838.41 47800.68 2014-07-07 01:05:51.000 188 21207.61 39.58 42838.41 47800.70 2014-07-07 01:05:52.000 188 21207.60 39.59 42838.43 47800.66 2014-07-07 01:05:53.000 188 21207.60 39.60 42838.41 47800.68 2014-07-07 01:05:54.000 188 21207.62 39.59 42838.41 47800.66 2014-07-07 01:05:55.000 188 21207.63 39.60 42838.38 47800.67 2014-07-07 01:05:56.000 188 21207.59 39.64 42838.39 47800.66 2014-07-07 01:05:57.000 188 21207.59 39.67 42838.40 47800.67 2014-07-07 01:05:58.000 188 21207.58 39.66 42838.40 47800.68 2014-07-07 01:05:59.000 188 21207.60 39.66 42838.38 47800.66 2014-07-07 01:06:00.000 188 21207.61 39.66 42838.41 47800.65 2014-07-07 01:06:01.000 188 21207.60 39.66 42838.42 47800.66 2014-07-07 01:06:02.000 188 21207.61 39.67 42838.41 47800.67 2014-07-07 01:06:03.000 188 21207.59 39.69 42838.41 47800.65 2014-07-07 01:06:04.000 188 21207.57 39.70 42838.39 47800.64 2014-07-07 01:06:05.000 188 21207.57 39.72 42838.39 47800.65 2014-07-07 01:06:06.000 188 21207.58 39.73 42838.37 47800.62 2014-07-07 01:06:07.000 188 21207.58 39.73 42838.37 47800.64 2014-07-07 01:06:08.000 188 21207.57 39.75 42838.37 47800.63 2014-07-07 01:06:09.000 188 21207.59 39.77 42838.41 47800.61 2014-07-07 01:06:10.000 188 21207.60 39.76 42838.37 47800.64 2014-07-07 01:06:11.000 188 21207.60 39.79 42838.41 47800.61 2014-07-07 01:06:12.000 188 21207.59 39.79 42838.39 47800.62 2014-07-07 01:06:13.000 188 21207.56 39.79 42838.37 47800.61 2014-07-07 01:06:14.000 188 21207.56 39.81 42838.39 47800.61 2014-07-07 01:06:15.000 188 21207.61 39.80 42838.38 47800.63 2014-07-07 01:06:16.000 188 21207.58 39.80 42838.39 47800.63 2014-07-07 01:06:17.000 188 21207.58 39.79 42838.43 47800.63 2014-07-07 01:06:18.000 188 21207.58 39.78 42838.43 47800.64 2014-07-07 01:06:19.000 188 21207.59 39.80 42838.41 47800.64 2014-07-07 01:06:20.000 188 21207.60 39.77 42838.39 47800.65 2014-07-07 01:06:21.000 188 21207.57 39.78 42838.39 47800.68 2014-07-07 01:06:22.000 188 21207.57 39.79 42838.43 47800.62 2014-07-07 01:06:23.000 188 21207.56 39.79 42838.44 47800.67 2014-07-07 01:06:24.000 188 21207.58 39.80 42838.43 47800.66 2014-07-07 01:06:25.000 188 21207.58 39.78 42838.40 47800.68 2014-07-07 01:06:26.000 188 21207.60 39.75 42838.41 47800.67 2014-07-07 01:06:27.000 188 21207.61 39.75 42838.43 47800.68 2014-07-07 01:06:28.000 188 21207.62 39.79 42838.45 47800.70 2014-07-07 01:06:29.000 188 21207.61 39.79 42838.44 47800.68 2014-07-07 01:06:30.000 188 21207.60 39.78 42838.43 47800.68 2014-07-07 01:06:31.000 188 21207.59 39.80 42838.45 47800.67 2014-07-07 01:06:32.000 188 21207.58 39.79 42838.43 47800.68 2014-07-07 01:06:33.000 188 21207.61 39.79 42838.44 47800.67 2014-07-07 01:06:34.000 188 21207.62 39.79 42838.44 47800.69 2014-07-07 01:06:35.000 188 21207.62 39.79 42838.45 47800.67 2014-07-07 01:06:36.000 188 21207.60 39.79 42838.44 47800.68 2014-07-07 01:06:37.000 188 21207.59 39.80 42838.42 47800.67 2014-07-07 01:06:38.000 188 21207.57 39.78 42838.45 47800.67 2014-07-07 01:06:39.000 188 21207.55 39.81 42838.41 47800.69 2014-07-07 01:06:40.000 188 21207.56 39.83 42838.41 47800.66 2014-07-07 01:06:41.000 188 21207.58 39.83 42838.41 47800.67 2014-07-07 01:06:42.000 188 21207.58 39.82 42838.42 47800.67 2014-07-07 01:06:43.000 188 21207.58 39.81 42838.41 47800.67 2014-07-07 01:06:44.000 188 21207.55 39.83 42838.40 47800.65 2014-07-07 01:06:45.000 188 21207.58 39.84 42838.42 47800.65 2014-07-07 01:06:46.000 188 21207.57 39.84 42838.42 47800.65 2014-07-07 01:06:47.000 188 21207.56 39.83 42838.41 47800.62 2014-07-07 01:06:48.000 188 21207.56 39.84 42838.40 47800.64 2014-07-07 01:06:49.000 188 21207.55 39.84 42838.41 47800.67 2014-07-07 01:06:50.000 188 21207.55 39.84 42838.42 47800.65 2014-07-07 01:06:51.000 188 21207.52 39.83 42838.40 47800.65 2014-07-07 01:06:52.000 188 21207.53 39.83 42838.39 47800.67 2014-07-07 01:06:53.000 188 21207.53 39.80 42838.38 47800.64 2014-07-07 01:06:54.000 188 21207.52 39.81 42838.38 47800.65 2014-07-07 01:06:55.000 188 21207.52 39.80 42838.41 47800.64 2014-07-07 01:06:56.000 188 21207.53 39.81 42838.41 47800.65 2014-07-07 01:06:57.000 188 21207.51 39.81 42838.40 47800.64 2014-07-07 01:06:58.000 188 21207.53 39.80 42838.39 47800.62 2014-07-07 01:06:59.000 188 21207.53 39.79 42838.36 47800.64 2014-07-07 01:07:00.000 188 21207.52 39.79 42838.38 47800.64 2014-07-07 01:07:01.000 188 21207.46 39.81 42838.39 47800.63 2014-07-07 01:07:02.000 188 21207.49 39.82 42838.39 47800.63 2014-07-07 01:07:03.000 188 21207.46 39.83 42838.39 47800.64 2014-07-07 01:07:04.000 188 21207.46 39.80 42838.40 47800.61 2014-07-07 01:07:05.000 188 21207.49 39.80 42838.41 47800.64 2014-07-07 01:07:06.000 188 21207.50 39.79 42838.40 47800.64 2014-07-07 01:07:07.000 188 21207.50 39.77 42838.37 47800.60 2014-07-07 01:07:08.000 188 21207.52 39.79 42838.38 47800.64 2014-07-07 01:07:09.000 188 21207.52 39.78 42838.37 47800.62 2014-07-07 01:07:10.000 188 21207.54 39.78 42838.40 47800.62 2014-07-07 01:07:11.000 188 21207.53 39.77 42838.37 47800.63 2014-07-07 01:07:12.000 188 21207.55 39.76 42838.37 47800.63 2014-07-07 01:07:13.000 188 21207.53 39.75 42838.37 47800.64 2014-07-07 01:07:14.000 188 21207.54 39.75 42838.40 47800.66 2014-07-07 01:07:15.000 188 21207.52 39.76 42838.40 47800.63 2014-07-07 01:07:16.000 188 21207.53 39.73 42838.40 47800.64 2014-07-07 01:07:17.000 188 21207.57 39.70 42838.42 47800.67 2014-07-07 01:07:18.000 188 21207.57 39.72 42838.41 47800.65 2014-07-07 01:07:19.000 188 21207.55 39.74 42838.42 47800.66 2014-07-07 01:07:20.000 188 21207.54 39.75 42838.42 47800.66 2014-07-07 01:07:21.000 188 21207.53 39.75 42838.43 47800.66 2014-07-07 01:07:22.000 188 21207.51 39.75 42838.43 47800.65 2014-07-07 01:07:23.000 188 21207.50 39.79 42838.38 47800.63 2014-07-07 01:07:24.000 188 21207.48 39.81 42838.39 47800.63 2014-07-07 01:07:25.000 188 21207.48 39.82 42838.38 47800.63 2014-07-07 01:07:26.000 188 21207.46 39.82 42838.37 47800.61 2014-07-07 01:07:27.000 188 21207.51 39.81 42838.37 47800.59 2014-07-07 01:07:28.000 188 21207.48 39.83 42838.35 47800.55 2014-07-07 01:07:29.000 188 21207.44 39.86 42838.34 47800.61 2014-07-07 01:07:30.000 188 21207.44 39.88 42838.35 47800.57 2014-07-07 01:07:31.000 188 21207.41 39.88 42838.36 47800.56 2014-07-07 01:07:32.000 188 21207.38 39.89 42838.36 47800.53 2014-07-07 01:07:33.000 188 21207.37 39.93 42838.34 47800.52 2014-07-07 01:07:34.000 188 21207.34 39.93 42838.34 47800.54 2014-07-07 01:07:35.000 188 21207.37 39.96 42838.34 47800.49 2014-07-07 01:07:36.000 188 21207.40 39.96 42838.34 47800.50 2014-07-07 01:07:37.000 188 21207.37 39.96 42838.33 47800.51 2014-07-07 01:07:38.000 188 21207.36 39.98 42838.32 47800.46 2014-07-07 01:07:39.000 188 21207.35 39.98 42838.33 47800.47 2014-07-07 01:07:40.000 188 21207.35 39.98 42838.33 47800.47 2014-07-07 01:07:41.000 188 21207.33 39.98 42838.32 47800.46 2014-07-07 01:07:42.000 188 21207.33 39.98 42838.33 47800.46 2014-07-07 01:07:43.000 188 21207.30 39.98 42838.33 47800.46 2014-07-07 01:07:44.000 188 21207.31 39.97 42838.31 47800.47 2014-07-07 01:07:45.000 188 21207.31 39.95 42838.32 47800.47 2014-07-07 01:07:46.000 188 21207.30 39.97 42838.33 47800.46 2014-07-07 01:07:47.000 188 21207.29 39.96 42838.35 47800.50 2014-07-07 01:07:48.000 188 21207.29 39.95 42838.34 47800.48 2014-07-07 01:07:49.000 188 21207.29 39.96 42838.34 47800.48 2014-07-07 01:07:50.000 188 21207.27 39.97 42838.34 47800.49 2014-07-07 01:07:51.000 188 21207.23 39.98 42838.37 47800.49 2014-07-07 01:07:52.000 188 21207.22 39.98 42838.35 47800.48 2014-07-07 01:07:53.000 188 21207.20 39.99 42838.32 47800.45 2014-07-07 01:07:54.000 188 21207.22 40.02 42838.35 47800.49 2014-07-07 01:07:55.000 188 21207.22 40.02 42838.33 47800.46 2014-07-07 01:07:56.000 188 21207.20 40.00 42838.35 47800.46 2014-07-07 01:07:57.000 188 21207.19 40.00 42838.39 47800.44 2014-07-07 01:07:58.000 188 21207.19 40.00 42838.36 47800.46 2014-07-07 01:07:59.000 188 21207.20 39.97 42838.35 47800.45 2014-07-07 01:08:00.000 188 21207.14 39.98 42838.36 47800.46 2014-07-07 01:08:01.000 188 21207.13 39.99 42838.38 47800.44 2014-07-07 01:08:02.000 188 21207.13 39.98 42838.37 47800.44 2014-07-07 01:08:03.000 188 21207.11 39.97 42838.37 47800.46 2014-07-07 01:08:04.000 188 21207.13 39.96 42838.40 47800.45 2014-07-07 01:08:05.000 188 21207.14 39.97 42838.39 47800.45 2014-07-07 01:08:06.000 188 21207.15 39.97 42838.39 47800.46 2014-07-07 01:08:07.000 188 21207.12 39.97 42838.41 47800.46 2014-07-07 01:08:08.000 188 21207.11 39.99 42838.41 47800.48 2014-07-07 01:08:09.000 188 21207.11 39.98 42838.41 47800.44 2014-07-07 01:08:10.000 188 21207.10 39.95 42838.40 47800.45 2014-07-07 01:08:11.000 188 21207.10 39.96 42838.40 47800.47 2014-07-07 01:08:12.000 188 21207.11 39.97 42838.42 47800.47 2014-07-07 01:08:13.000 188 21207.10 39.98 42838.42 47800.46 2014-07-07 01:08:14.000 188 21207.11 39.98 42838.41 47800.47 2014-07-07 01:08:15.000 188 21207.11 39.99 42838.40 47800.45 2014-07-07 01:08:16.000 188 21207.12 40.00 42838.39 47800.46 2014-07-07 01:08:17.000 188 21207.12 40.01 42838.41 47800.47 2014-07-07 01:08:18.000 188 21207.15 39.98 42838.44 47800.46 2014-07-07 01:08:19.000 188 21207.13 39.94 42838.45 47800.48 2014-07-07 01:08:20.000 188 21207.10 39.91 42838.47 47800.48 2014-07-07 01:08:21.000 188 21207.13 39.92 42838.48 47800.52 2014-07-07 01:08:22.000 188 21207.13 39.91 42838.49 47800.54 2014-07-07 01:08:23.000 188 21207.11 39.89 42838.51 47800.57 2014-07-07 01:08:24.000 188 21207.14 39.89 42838.54 47800.58 2014-07-07 01:08:25.000 188 21207.16 39.89 42838.57 47800.57 2014-07-07 01:08:26.000 188 21207.17 39.88 42838.60 47800.57 2014-07-07 01:08:27.000 188 21207.18 39.87 42838.61 47800.59 2014-07-07 01:08:28.000 188 21207.17 39.86 42838.60 47800.62 2014-07-07 01:08:29.000 188 21207.18 39.85 42838.60 47800.61 2014-07-07 01:08:30.000 188 21207.18 39.84 42838.60 47800.59 2014-07-07 01:08:31.000 188 21207.18 39.82 42838.59 47800.59 2014-07-07 01:08:32.000 188 21207.18 39.84 42838.62 47800.63 2014-07-07 01:08:33.000 188 21207.21 39.84 42838.59 47800.62 2014-07-07 01:08:34.000 188 21207.22 39.84 42838.56 47800.61 2014-07-07 01:08:35.000 188 21207.20 39.85 42838.58 47800.66 2014-07-07 01:08:36.000 188 21207.21 39.84 42838.59 47800.62 2014-07-07 01:08:37.000 188 21207.22 39.81 42838.61 47800.63 2014-07-07 01:08:38.000 188 21207.22 39.81 42838.64 47800.64 2014-07-07 01:08:39.000 188 21207.25 39.84 42838.63 47800.64 2014-07-07 01:08:40.000 188 21207.25 39.86 42838.62 47800.64 2014-07-07 01:08:41.000 188 21207.27 39.84 42838.60 47800.62 2014-07-07 01:08:42.000 188 21207.26 39.83 42838.63 47800.63 2014-07-07 01:08:43.000 188 21207.26 39.80 42838.61 47800.64 2014-07-07 01:08:44.000 188 21207.26 39.77 42838.63 47800.62 2014-07-07 01:08:45.000 188 21207.25 39.76 42838.61 47800.66 2014-07-07 01:08:46.000 188 21207.28 39.76 42838.60 47800.64 2014-07-07 01:08:47.000 188 21207.28 39.75 42838.61 47800.66 2014-07-07 01:08:48.000 188 21207.29 39.72 42838.63 47800.65 2014-07-07 01:08:49.000 188 21207.30 39.69 42838.61 47800.67 2014-07-07 01:08:50.000 188 21207.33 39.69 42838.60 47800.65 2014-07-07 01:08:51.000 188 21207.32 39.69 42838.62 47800.68 2014-07-07 01:08:52.000 188 21207.33 39.66 42838.59 47800.67 2014-07-07 01:08:53.000 188 21207.36 39.65 42838.61 47800.70 2014-07-07 01:08:54.000 188 21207.37 39.64 42838.63 47800.69 2014-07-07 01:08:55.000 188 21207.36 39.63 42838.63 47800.70 2014-07-07 01:08:56.000 188 21207.38 39.61 42838.64 47800.70 2014-07-07 01:08:57.000 188 21207.37 39.58 42838.63 47800.71 2014-07-07 01:08:58.000 188 21207.35 39.58 42838.66 47800.71 2014-07-07 01:08:59.000 188 21207.37 39.56 42838.62 47800.73 2014-07-07 01:09:00.000 188 21207.39 39.54 42838.64 47800.73 2014-07-07 01:09:01.000 188 21207.42 39.53 42838.63 47800.72 2014-07-07 01:09:02.000 188 21207.45 39.49 42838.63 47800.73 2014-07-07 01:09:03.000 188 21207.43 39.48 42838.65 47800.76 2014-07-07 01:09:04.000 188 21207.44 39.47 42838.66 47800.76 2014-07-07 01:09:05.000 188 21207.45 39.47 42838.66 47800.74 2014-07-07 01:09:06.000 188 21207.48 39.45 42838.64 47800.76 2014-07-07 01:09:07.000 188 21207.46 39.47 42838.62 47800.76 2014-07-07 01:09:08.000 188 21207.45 39.45 42838.65 47800.75 2014-07-07 01:09:09.000 188 21207.43 39.43 42838.67 47800.77 2014-07-07 01:09:10.000 188 21207.42 39.42 42838.62 47800.77 2014-07-07 01:09:11.000 188 21207.47 39.41 42838.64 47800.76 2014-07-07 01:09:12.000 188 21207.49 39.42 42838.63 47800.75 2014-07-07 01:09:13.000 188 21207.48 39.41 42838.64 47800.76 2014-07-07 01:09:14.000 188 21207.46 39.42 42838.66 47800.76 2014-07-07 01:09:15.000 188 21207.45 39.44 42838.62 47800.75 2014-07-07 01:09:16.000 188 21207.44 39.42 42838.64 47800.76 2014-07-07 01:09:17.000 188 21207.41 39.41 42838.63 47800.76 2014-07-07 01:09:18.000 188 21207.41 39.42 42838.63 47800.75 2014-07-07 01:09:19.000 188 21207.41 39.41 42838.67 47800.73 2014-07-07 01:09:20.000 188 21207.46 39.41 42838.65 47800.74 2014-07-07 01:09:21.000 188 21207.47 39.43 42838.66 47800.72 2014-07-07 01:09:22.000 188 21207.43 39.43 42838.63 47800.72 2014-07-07 01:09:23.000 188 21207.41 39.43 42838.61 47800.72 2014-07-07 01:09:24.000 188 21207.39 39.44 42838.62 47800.70 2014-07-07 01:09:25.000 188 21207.38 39.44 42838.61 47800.71 2014-07-07 01:09:26.000 188 21207.39 39.47 42838.61 47800.69 2014-07-07 01:09:27.000 188 21207.39 39.47 42838.60 47800.71 2014-07-07 01:09:28.000 188 21207.39 39.45 42838.61 47800.69 2014-07-07 01:09:29.000 188 21207.39 39.44 42838.59 47800.69 2014-07-07 01:09:30.000 188 21207.36 39.45 42838.59 47800.66 2014-07-07 01:09:31.000 188 21207.35 39.45 42838.55 47800.66 2014-07-07 01:09:32.000 188 21207.35 39.45 42838.51 47800.68 2014-07-07 01:09:33.000 188 21207.32 39.44 42838.54 47800.65 2014-07-07 01:09:34.000 188 21207.30 39.43 42838.55 47800.65 2014-07-07 01:09:35.000 188 21207.33 39.45 42838.53 47800.68 2014-07-07 01:09:36.000 188 21207.34 39.45 42838.54 47800.64 2014-07-07 01:09:37.000 188 21207.31 39.45 42838.51 47800.65 2014-07-07 01:09:38.000 188 21207.28 39.47 42838.50 47800.61 2014-07-07 01:09:39.000 188 21207.26 39.49 42838.50 47800.59 2014-07-07 01:09:40.000 188 21207.25 39.49 42838.50 47800.59 2014-07-07 01:09:41.000 188 21207.24 39.49 42838.47 47800.60 2014-07-07 01:09:42.000 188 21207.23 39.52 42838.47 47800.57 2014-07-07 01:09:43.000 188 21207.22 39.54 42838.48 47800.58 2014-07-07 01:09:44.000 188 21207.17 39.55 42838.47 47800.53 2014-07-07 01:09:45.000 188 21207.14 39.56 42838.47 47800.53 2014-07-07 01:09:46.000 188 21207.14 39.56 42838.47 47800.50 2014-07-07 01:09:47.000 188 21207.14 39.56 42838.45 47800.49 2014-07-07 01:09:48.000 188 21207.13 39.53 42838.44 47800.49 2014-07-07 01:09:49.000 188 21207.11 39.54 42838.47 47800.45 2014-07-07 01:09:50.000 188 21207.09 39.54 42838.46 47800.45 2014-07-07 01:09:51.000 188 21207.07 39.54 42838.43 47800.45 2014-07-07 01:09:52.000 188 21207.06 39.51 42838.43 47800.42 2014-07-07 01:09:53.000 188 21207.06 39.51 42838.45 47800.42 2014-07-07 01:09:54.000 188 21207.02 39.52 42838.43 47800.44 2014-07-07 01:09:55.000 188 21206.99 39.49 42838.44 47800.42 2014-07-07 01:09:56.000 188 21206.98 39.47 42838.44 47800.40 2014-07-07 01:09:57.000 188 21206.98 39.45 42838.46 47800.42 2014-07-07 01:09:58.000 188 21206.94 39.45 42838.47 47800.43 2014-07-07 01:09:59.000 188 21206.94 39.44 42838.50 47800.41 2014-07-07 01:10:00.000 188 21206.95 39.44 42838.52 47800.44 2014-07-07 01:10:01.000 188 21206.96 39.43 42838.48 47800.44 2014-07-07 01:10:02.000 188 21206.94 39.43 42838.51 47800.43 2014-07-07 01:10:03.000 188 21206.93 39.42 42838.51 47800.45 2014-07-07 01:10:04.000 188 21206.91 39.41 42838.51 47800.44 2014-07-07 01:10:05.000 188 21206.91 39.40 42838.53 47800.48 2014-07-07 01:10:06.000 188 21206.88 39.43 42838.54 47800.45 2014-07-07 01:10:07.000 188 21206.88 39.46 42838.54 47800.47 2014-07-07 01:10:08.000 188 21206.87 39.43 42838.54 47800.44 2014-07-07 01:10:09.000 188 21206.84 39.44 42838.53 47800.48 2014-07-07 01:10:10.000 188 21206.84 39.47 42838.53 47800.46 2014-07-07 01:10:11.000 188 21206.84 39.49 42838.56 47800.44 2014-07-07 01:10:12.000 188 21206.83 39.51 42838.54 47800.46 2014-07-07 01:10:13.000 188 21206.85 39.51 42838.55 47800.43 2014-07-07 01:10:14.000 188 21206.81 39.51 42838.56 47800.45 2014-07-07 01:10:15.000 188 21206.79 39.51 42838.58 47800.42 2014-07-07 01:10:16.000 188 21206.80 39.51 42838.56 47800.43 2014-07-07 01:10:17.000 188 21206.81 39.51 42838.55 47800.45 2014-07-07 01:10:18.000 188 21206.79 39.49 42838.58 47800.44 2014-07-07 01:10:19.000 188 21206.82 39.50 42838.57 47800.44 2014-07-07 01:10:20.000 188 21206.79 39.50 42838.55 47800.44 2014-07-07 01:10:21.000 188 21206.80 39.52 42838.56 47800.45 2014-07-07 01:10:22.000 188 21206.82 39.51 42838.58 47800.45 2014-07-07 01:10:23.000 188 21206.83 39.51 42838.59 47800.45 2014-07-07 01:10:24.000 188 21206.82 39.50 42838.58 47800.46 2014-07-07 01:10:25.000 188 21206.79 39.50 42838.58 47800.46 2014-07-07 01:10:26.000 188 21206.80 39.50 42838.59 47800.48 2014-07-07 01:10:27.000 188 21206.83 39.52 42838.56 47800.46 2014-07-07 01:10:28.000 188 21206.84 39.53 42838.58 47800.48 2014-07-07 01:10:29.000 188 21206.85 39.54 42838.59 47800.47 2014-07-07 01:10:30.000 188 21206.87 39.55 42838.60 47800.47 2014-07-07 01:10:31.000 188 21206.87 39.56 42838.59 47800.49 2014-07-07 01:10:32.000 188 21206.89 39.58 42838.59 47800.50 2014-07-07 01:10:33.000 188 21206.88 39.56 42838.60 47800.48 2014-07-07 01:10:34.000 188 21206.91 39.54 42838.58 47800.50 2014-07-07 01:10:35.000 188 21206.88 39.55 42838.58 47800.50 2014-07-07 01:10:36.000 188 21206.89 39.53 42838.61 47800.50 2014-07-07 01:10:37.000 188 21206.90 39.52 42838.58 47800.49 2014-07-07 01:10:38.000 188 21206.91 39.54 42838.57 47800.49 2014-07-07 01:10:39.000 188 21206.91 39.54 42838.61 47800.51 2014-07-07 01:10:40.000 188 21206.89 39.55 42838.62 47800.50 2014-07-07 01:10:41.000 188 21206.89 39.54 42838.60 47800.52 2014-07-07 01:10:42.000 188 21206.90 39.55 42838.60 47800.53 2014-07-07 01:10:43.000 188 21206.89 39.56 42838.62 47800.51 2014-07-07 01:10:44.000 188 21206.87 39.56 42838.63 47800.51 2014-07-07 01:10:45.000 188 21206.85 39.57 42838.66 47800.52 2014-07-07 01:10:46.000 188 21206.85 39.59 42838.63 47800.54 2014-07-07 01:10:47.000 188 21206.89 39.58 42838.62 47800.51 2014-07-07 01:10:48.000 188 21206.89 39.60 42838.62 47800.54 2014-07-07 01:10:49.000 188 21206.89 39.60 42838.62 47800.51 2014-07-07 01:10:50.000 188 21206.90 39.60 42838.64 47800.52 2014-07-07 01:10:51.000 188 21206.92 39.61 42838.62 47800.52 2014-07-07 01:10:52.000 188 21206.90 39.61 42838.61 47800.52 2014-07-07 01:10:53.000 188 21206.89 39.61 42838.63 47800.52 2014-07-07 01:10:54.000 188 21206.89 39.64 42838.63 47800.52 2014-07-07 01:10:55.000 188 21206.90 39.66 42838.61 47800.52 2014-07-07 01:10:56.000 188 21206.89 39.66 42838.61 47800.52 2014-07-07 01:10:57.000 188 21206.88 39.67 42838.62 47800.51 2014-07-07 01:10:58.000 188 21206.87 39.68 42838.61 47800.52 2014-07-07 01:10:59.000 188 21206.84 39.70 42838.60 47800.50 2014-07-07 01:11:00.000 188 21206.85 39.72 42838.61 47800.51 2014-07-07 01:11:01.000 188 21206.87 39.74 42838.61 47800.48 2014-07-07 01:11:02.000 188 21206.84 39.75 42838.61 47800.49 2014-07-07 01:11:03.000 188 21206.83 39.75 42838.65 47800.50 2014-07-07 01:11:04.000 188 21206.79 39.76 42838.62 47800.47 2014-07-07 01:11:05.000 188 21206.78 39.79 42838.60 47800.47 2014-07-07 01:11:06.000 188 21206.81 39.80 42838.58 47800.51 2014-07-07 01:11:07.000 188 21206.80 39.79 42838.60 47800.47 2014-07-07 01:11:08.000 188 21206.81 39.81 42838.61 47800.47 2014-07-07 01:11:09.000 188 21206.78 39.84 42838.59 47800.46 2014-07-07 01:11:10.000 188 21206.78 39.86 42838.59 47800.46 2014-07-07 01:11:11.000 188 21206.79 39.88 42838.61 47800.45 2014-07-07 01:11:12.000 188 21206.76 39.89 42838.62 47800.45 2014-07-07 01:11:13.000 188 21206.79 39.91 42838.59 47800.42 2014-07-07 01:11:14.000 188 21206.79 39.92 42838.60 47800.44 2014-07-07 01:11:15.000 188 21206.76 39.92 42838.58 47800.41 2014-07-07 01:11:16.000 188 21206.73 39.92 42838.57 47800.41 2014-07-07 01:11:17.000 188 21206.69 39.94 42838.56 47800.41 2014-07-07 01:11:18.000 188 21206.67 39.96 42838.55 47800.37 2014-07-07 01:11:19.000 188 21206.68 39.98 42838.56 47800.42 2014-07-07 01:11:20.000 188 21206.68 39.99 42838.57 47800.41 2014-07-07 01:11:21.000 188 21206.70 39.98 42838.57 47800.38 2014-07-07 01:11:22.000 188 21206.70 39.97 42838.56 47800.39 2014-07-07 01:11:23.000 188 21206.69 40.01 42838.58 47800.37 2014-07-07 01:11:24.000 188 21206.66 40.03 42838.58 47800.39 2014-07-07 01:11:25.000 188 21206.65 40.03 42838.57 47800.38 2014-07-07 01:11:26.000 188 21206.68 40.03 42838.57 47800.36 2014-07-07 01:11:27.000 188 21206.65 40.03 42838.58 47800.37 2014-07-07 01:11:28.000 188 21206.64 40.06 42838.60 47800.36 2014-07-07 01:11:29.000 188 21206.63 40.06 42838.59 47800.36 2014-07-07 01:11:30.000 188 21206.64 40.06 42838.58 47800.35 2014-07-07 01:11:31.000 188 21206.65 40.07 42838.59 47800.36 2014-07-07 01:11:32.000 188 21206.62 40.06 42838.56 47800.36 2014-07-07 01:11:33.000 188 21206.60 40.05 42838.58 47800.35 2014-07-07 01:11:34.000 188 21206.59 40.07 42838.58 47800.35 2014-07-07 01:11:35.000 188 21206.59 40.07 42838.57 47800.36 2014-07-07 01:11:36.000 188 21206.58 40.07 42838.57 47800.36 2014-07-07 01:11:37.000 188 21206.55 40.06 42838.51 47800.35 2014-07-07 01:11:38.000 188 21206.54 40.07 42838.52 47800.34 2014-07-07 01:11:39.000 188 21206.55 40.08 42838.57 47800.35 2014-07-07 01:11:40.000 188 21206.53 40.09 42838.58 47800.34 2014-07-07 01:11:41.000 188 21206.54 40.09 42838.58 47800.37 2014-07-07 01:11:42.000 188 21206.54 40.12 42838.56 47800.32 2014-07-07 01:11:43.000 188 21206.53 40.10 42838.57 47800.33 2014-07-07 01:11:44.000 188 21206.53 40.09 42838.59 47800.33 2014-07-07 01:11:45.000 188 21206.48 40.11 42838.58 47800.32 2014-07-07 01:11:46.000 188 21206.50 40.11 42838.58 47800.29 2014-07-07 01:11:47.000 188 21206.46 40.11 42838.60 47800.31 2014-07-07 01:11:48.000 188 21206.44 40.13 42838.56 47800.30 2014-07-07 01:11:49.000 188 21206.43 40.15 42838.55 47800.29 2014-07-07 01:11:50.000 188 21206.43 40.18 42838.53 47800.26 2014-07-07 01:11:51.000 188 21206.43 40.19 42838.57 47800.27 2014-07-07 01:11:52.000 188 21206.39 40.20 42838.56 47800.27 2014-07-07 01:11:53.000 188 21206.36 40.20 42838.53 47800.25 2014-07-07 01:11:54.000 188 21206.36 40.20 42838.55 47800.25 2014-07-07 01:11:55.000 188 21206.37 40.20 42838.54 47800.24 2014-07-07 01:11:56.000 188 21206.36 40.22 42838.55 47800.25 2014-07-07 01:11:57.000 188 21206.35 40.20 42838.52 47800.23 2014-07-07 01:11:58.000 188 21206.33 40.20 42838.53 47800.22 2014-07-07 01:11:59.000 188 21206.33 40.24 42838.54 47800.24 2014-07-07 01:12:00.000 188 21206.29 40.26 42838.55 47800.19 2014-07-07 01:12:01.000 188 21206.30 40.25 42838.54 47800.22 2014-07-07 01:12:02.000 188 21206.28 40.27 42838.52 47800.20 2014-07-07 01:12:03.000 188 21206.27 40.28 42838.53 47800.18 2014-07-07 01:12:04.000 188 21206.27 40.28 42838.53 47800.18 2014-07-07 01:12:05.000 188 21206.26 40.29 42838.50 47800.18 2014-07-07 01:12:06.000 188 21206.26 40.31 42838.52 47800.18 2014-07-07 01:12:07.000 188 21206.28 40.31 42838.49 47800.18 2014-07-07 01:12:08.000 188 21206.23 40.31 42838.52 47800.16 2014-07-07 01:12:09.000 188 21206.24 40.31 42838.52 47800.16 2014-07-07 01:12:10.000 188 21206.23 40.33 42838.51 47800.14 2014-07-07 01:12:11.000 188 21206.25 40.34 42838.52 47800.16 2014-07-07 01:12:12.000 188 21206.24 40.35 42838.52 47800.13 2014-07-07 01:12:13.000 188 21206.25 40.36 42838.50 47800.13 2014-07-07 01:12:14.000 188 21206.22 40.36 42838.51 47800.14 2014-07-07 01:12:15.000 188 21206.22 40.37 42838.48 47800.15 2014-07-07 01:12:16.000 188 21206.20 40.38 42838.50 47800.10 2014-07-07 01:12:17.000 188 21206.19 40.38 42838.51 47800.14 2014-07-07 01:12:18.000 188 21206.18 40.38 42838.50 47800.08 2014-07-07 01:12:19.000 188 21206.17 40.38 42838.51 47800.12 2014-07-07 01:12:20.000 188 21206.18 40.39 42838.52 47800.11 2014-07-07 01:12:21.000 188 21206.17 40.41 42838.50 47800.09 2014-07-07 01:12:22.000 188 21206.20 40.41 42838.50 47800.09 2014-07-07 01:12:23.000 188 21206.21 40.43 42838.49 47800.10 2014-07-07 01:12:24.000 188 21206.17 40.44 42838.45 47800.11 2014-07-07 01:12:25.000 188 21206.16 40.46 42838.48 47800.08 2014-07-07 01:12:26.000 188 21206.14 40.47 42838.47 47800.07 2014-07-07 01:12:27.000 188 21206.14 40.45 42838.50 47800.08 2014-07-07 01:12:28.000 188 21206.15 40.44 42838.49 47800.07 2014-07-07 01:12:29.000 188 21206.14 40.44 42838.48 47800.09 2014-07-07 01:12:30.000 188 21206.13 40.46 42838.50 47800.07 2014-07-07 01:12:31.000 188 21206.15 40.47 42838.47 47800.07 2014-07-07 01:12:32.000 188 21206.13 40.47 42838.48 47800.08 2014-07-07 01:12:33.000 188 21206.13 40.49 42838.47 47800.04 2014-07-07 01:12:34.000 188 21206.13 40.50 42838.48 47800.07 2014-07-07 01:12:35.000 188 21206.13 40.51 42838.50 47800.05 2014-07-07 01:12:36.000 188 21206.09 40.55 42838.48 47800.05 2014-07-07 01:12:37.000 188 21206.11 40.55 42838.46 47800.06 2014-07-07 01:12:38.000 188 21206.11 40.58 42838.47 47800.04 2014-07-07 01:12:39.000 188 21206.07 40.61 42838.45 47800.02 2014-07-07 01:12:40.000 188 21206.05 40.63 42838.44 47800.01 2014-07-07 01:12:41.000 188 21206.03 40.66 42838.39 47800.00 2014-07-07 01:12:42.000 188 21206.04 40.68 42838.40 47799.96 2014-07-07 01:12:43.000 188 21206.03 40.68 42838.40 47799.96 2014-07-07 01:12:44.000 188 21206.03 40.69 42838.39 47799.93 2014-07-07 01:12:45.000 188 21206.01 40.72 42838.39 47799.92 2014-07-07 01:12:46.000 188 21205.98 40.71 42838.41 47799.92 2014-07-07 01:12:47.000 188 21205.98 40.73 42838.37 47799.90 2014-07-07 01:12:48.000 188 21205.99 40.72 42838.38 47799.90 2014-07-07 01:12:49.000 188 21205.97 40.72 42838.40 47799.90 2014-07-07 01:12:50.000 188 21205.97 40.73 42838.37 47799.89 2014-07-07 01:12:51.000 188 21205.99 40.74 42838.39 47799.91 2014-07-07 01:12:52.000 188 21206.00 40.76 42838.37 47799.89 2014-07-07 01:12:53.000 188 21205.98 40.76 42838.34 47799.90 2014-07-07 01:12:54.000 188 21205.98 40.76 42838.36 47799.89 2014-07-07 01:12:55.000 188 21205.98 40.75 42838.34 47799.91 2014-07-07 01:12:56.000 188 21205.96 40.76 42838.33 47799.88 2014-07-07 01:12:57.000 188 21205.97 40.77 42838.35 47799.90 2014-07-07 01:12:58.000 188 21205.97 40.76 42838.35 47799.89 2014-07-07 01:12:59.000 188 21206.00 40.77 42838.36 47799.91 2014-07-07 01:13:00.000 188 21206.00 40.77 42838.35 47799.92 2014-07-07 01:13:01.000 188 21206.02 40.75 42838.39 47799.93 2014-07-07 01:13:02.000 188 21206.01 40.76 42838.40 47799.95 2014-07-07 01:13:03.000 188 21206.03 40.75 42838.39 47799.98 2014-07-07 01:13:04.000 188 21206.05 40.75 42838.42 47799.98 2014-07-07 01:13:05.000 188 21206.07 40.78 42838.44 47799.97 2014-07-07 01:13:06.000 188 21206.06 40.79 42838.46 47800.00 2014-07-07 01:13:07.000 188 21206.05 40.78 42838.46 47800.00 2014-07-07 01:13:08.000 188 21206.09 40.82 42838.43 47799.99 2014-07-07 01:13:09.000 188 21206.12 40.83 42838.46 47800.01 2014-07-07 01:13:10.000 188 21206.14 40.83 42838.46 47800.00 2014-07-07 01:13:11.000 188 21206.11 40.83 42838.48 47800.00 2014-07-07 01:13:12.000 188 21206.09 40.83 42838.45 47799.98 2014-07-07 01:13:13.000 188 21206.09 40.84 42838.48 47800.00 2014-07-07 01:13:14.000 188 21206.12 40.85 42838.51 47800.01 2014-07-07 01:13:15.000 188 21206.15 40.85 42838.47 47800.01 2014-07-07 01:13:16.000 188 21206.14 40.84 42838.48 47800.03 2014-07-07 01:13:17.000 188 21206.13 40.84 42838.49 47800.00 2014-07-07 01:13:18.000 188 21206.13 40.85 42838.51 47800.01 2014-07-07 01:13:19.000 188 21206.15 40.85 42838.50 47800.03 2014-07-07 01:13:20.000 188 21206.16 40.86 42838.50 47800.01 2014-07-07 01:13:21.000 188 21206.13 40.87 42838.49 47800.01 2014-07-07 01:13:22.000 188 21206.17 40.88 42838.48 47800.03 2014-07-07 01:13:23.000 188 21206.15 40.90 42838.50 47800.01 2014-07-07 01:13:24.000 188 21206.13 40.91 42838.51 47800.04 2014-07-07 01:13:25.000 188 21206.10 40.91 42838.50 47800.01 2014-07-07 01:13:26.000 188 21206.11 40.89 42838.51 47800.01 2014-07-07 01:13:27.000 188 21206.08 40.88 42838.53 47800.01 2014-07-07 01:13:28.000 188 21206.10 40.89 42838.51 47800.01 2014-07-07 01:13:29.000 188 21206.10 40.89 42838.50 47800.03 2014-07-07 01:13:30.000 188 21206.08 40.90 42838.51 47800.03 2014-07-07 01:13:31.000 188 21206.09 40.89 42838.56 47800.01 2014-07-07 01:13:32.000 188 21206.08 40.90 42838.51 47800.02 2014-07-07 01:13:33.000 188 21206.07 40.90 42838.50 47800.02 2014-07-07 01:13:34.000 188 21206.09 40.89 42838.54 47800.02 2014-07-07 01:13:35.000 188 21206.09 40.87 42838.55 47800.02 2014-07-07 01:13:36.000 188 21206.07 40.87 42838.53 47800.00 2014-07-07 01:13:37.000 188 21206.07 40.87 42838.56 47800.04 2014-07-07 01:13:38.000 188 21206.08 40.88 42838.56 47800.04 2014-07-07 01:13:39.000 188 21206.05 40.90 42838.55 47800.01 2014-07-07 01:13:40.000 188 21206.04 40.87 42838.55 47800.03 2014-07-07 01:13:41.000 188 21206.02 40.87 42838.58 47800.01 2014-07-07 01:13:42.000 188 21206.03 40.86 42838.54 47800.02 2014-07-07 01:13:43.000 188 21206.04 40.88 42838.53 47800.01 2014-07-07 01:13:44.000 188 21206.00 40.86 42838.51 47800.02 2014-07-07 01:13:45.000 188 21206.01 40.88 42838.54 47800.00 2014-07-07 01:13:46.000 188 21206.02 40.89 42838.56 47800.01 2014-07-07 01:13:47.000 188 21205.98 40.91 42838.55 47800.00 2014-07-07 01:13:48.000 188 21205.99 40.91 42838.55 47800.00 2014-07-07 01:13:49.000 188 21205.99 40.92 42838.56 47799.97 2014-07-07 01:13:50.000 188 21205.99 40.91 42838.55 47800.00 2014-07-07 01:13:51.000 188 21205.97 40.92 42838.55 47799.99 2014-07-07 01:13:52.000 188 21205.95 40.92 42838.54 47799.98 2014-07-07 01:13:53.000 188 21205.95 40.94 42838.53 47799.99 2014-07-07 01:13:54.000 188 21205.96 40.94 42838.54 47799.98 2014-07-07 01:13:55.000 188 21205.97 40.93 42838.53 47799.97 2014-07-07 01:13:56.000 188 21205.93 40.94 42838.54 47800.00 2014-07-07 01:13:57.000 188 21205.91 40.97 42838.56 47799.98 2014-07-07 01:13:58.000 188 21205.94 40.96 42838.54 47799.99 2014-07-07 01:13:59.000 188 21205.94 40.96 42838.60 47799.96 2014-07-07 01:14:00.000 188 21205.92 40.96 42838.60 47799.99 2014-07-07 01:14:01.000 188 21205.94 40.96 42838.55 47799.98 2014-07-07 01:14:02.000 188 21205.93 40.96 42838.57 47799.98 2014-07-07 01:14:03.000 188 21205.91 40.96 42838.55 47799.97 2014-07-07 01:14:04.000 188 21205.91 40.97 42838.56 47799.98 2014-07-07 01:14:05.000 188 21205.92 40.98 42838.59 47799.99 2014-07-07 01:14:06.000 188 21205.93 40.97 42838.58 47799.98 2014-07-07 01:14:07.000 188 21205.92 40.99 42838.59 47799.97 2014-07-07 01:14:08.000 188 21205.94 40.98 42838.56 47799.97 2014-07-07 01:14:09.000 188 21205.90 40.98 42838.59 47799.99 2014-07-07 01:14:10.000 188 21205.89 40.99 42838.58 47799.96 2014-07-07 01:14:11.000 188 21205.89 40.99 42838.57 47799.99 2014-07-07 01:14:12.000 188 21205.91 40.99 42838.58 47799.97 2014-07-07 01:14:13.000 188 21205.93 40.99 42838.59 47799.97 2014-07-07 01:14:14.000 188 21205.88 40.98 42838.59 47799.97 2014-07-07 01:14:15.000 188 21205.86 40.98 42838.56 47799.96 2014-07-07 01:14:16.000 188 21205.85 40.97 42838.56 47799.97 2014-07-07 01:14:17.000 188 21205.87 40.95 42838.60 47799.95 2014-07-07 01:14:18.000 188 21205.88 40.96 42838.57 47799.97 2014-07-07 01:14:19.000 188 21205.85 40.96 42838.60 47799.97 2014-07-07 01:14:20.000 188 21205.86 40.95 42838.60 47799.99 2014-07-07 01:14:21.000 188 21205.87 40.95 42838.62 47799.95 2014-07-07 01:14:22.000 188 21205.85 40.96 42838.60 47799.97 2014-07-07 01:14:23.000 188 21205.86 40.94 42838.58 47799.98 2014-07-07 01:14:24.000 188 21205.84 40.92 42838.59 47799.97 2014-07-07 01:14:25.000 188 21205.85 40.91 42838.61 47799.98 2014-07-07 01:14:26.000 188 21205.83 40.92 42838.61 47799.96 2014-07-07 01:14:27.000 188 21205.81 40.92 42838.60 47799.98 2014-07-07 01:14:28.000 188 21205.83 40.90 42838.60 47799.98 2014-07-07 01:14:29.000 188 21205.82 40.89 42838.60 47799.98 2014-07-07 01:14:30.000 188 21205.79 40.91 42838.62 47799.97 2014-07-07 01:14:31.000 188 21205.79 40.89 42838.63 47799.95 2014-07-07 01:14:32.000 188 21205.79 40.87 42838.62 47799.97 2014-07-07 01:14:33.000 188 21205.81 40.86 42838.62 47799.96 2014-07-07 01:14:34.000 188 21205.81 40.86 42838.60 47799.98 2014-07-07 01:14:35.000 188 21205.81 40.85 42838.59 47799.97 2014-07-07 01:14:36.000 188 21205.80 40.83 42838.61 47799.99 2014-07-07 01:14:37.000 188 21205.78 40.83 42838.57 47799.98 2014-07-07 01:14:38.000 188 21205.76 40.83 42838.59 47799.96 2014-07-07 01:14:39.000 188 21205.77 40.84 42838.60 47799.96 2014-07-07 01:14:40.000 188 21205.78 40.82 42838.62 47799.97 2014-07-07 01:14:41.000 188 21205.79 40.82 42838.62 47799.96 2014-07-07 01:14:42.000 188 21205.79 40.77 42838.61 47799.99 2014-07-07 01:14:43.000 188 21205.75 40.76 42838.62 47799.96 2014-07-07 01:14:44.000 188 21205.75 40.80 42838.61 47799.98 2014-07-07 01:14:45.000 188 21205.76 40.80 42838.63 47799.98 2014-07-07 01:14:46.000 188 21205.75 40.79 42838.62 47799.99 2014-07-07 01:14:47.000 188 21205.76 40.79 42838.65 47799.97 2014-07-07 01:14:48.000 188 21205.74 40.80 42838.62 47799.96 2014-07-07 01:14:49.000 188 21205.74 40.80 42838.61 47799.97 2014-07-07 01:14:50.000 188 21205.73 40.79 42838.60 47799.94 2014-07-07 01:14:51.000 188 21205.72 40.82 42838.61 47799.94 2014-07-07 01:14:52.000 188 21205.71 40.78 42838.60 47799.95 2014-07-07 01:14:53.000 188 21205.72 40.80 42838.61 47799.93 2014-07-07 01:14:54.000 188 21205.73 40.82 42838.58 47799.95 2014-07-07 01:14:55.000 188 21205.74 40.82 42838.57 47799.91 2014-07-07 01:14:56.000 188 21205.72 40.80 42838.58 47799.96 2014-07-07 01:14:57.000 188 21205.73 40.80 42838.58 47799.94 2014-07-07 01:14:58.000 188 21205.73 40.79 42838.60 47799.92 2014-07-07 01:14:59.000 188 21205.71 40.81 42838.59 47799.91 2014-07-07 01:15:00.000 188 21205.71 40.80 42838.56 47799.92 2014-07-07 01:15:01.000 188 21205.71 40.79 42838.58 47799.91 2014-07-07 01:15:02.000 188 21205.71 40.79 42838.57 47799.91 2014-07-07 01:15:03.000 188 21205.71 40.81 42838.56 47799.92 2014-07-07 01:15:04.000 188 21205.70 40.80 42838.55 47799.91 2014-07-07 01:15:05.000 188 21205.68 40.81 42838.53 47799.92 2014-07-07 01:15:06.000 188 21205.68 40.83 42838.54 47799.92 2014-07-07 01:15:07.000 188 21205.69 40.85 42838.52 47799.88 2014-07-07 01:15:08.000 188 21205.67 40.83 42838.53 47799.88 2014-07-07 01:15:09.000 188 21205.65 40.81 42838.48 47799.87 2014-07-07 01:15:10.000 188 21205.66 40.82 42838.47 47799.85 2014-07-07 01:15:11.000 188 21205.62 40.81 42838.47 47799.88 2014-07-07 01:15:12.000 188 21205.62 40.83 42838.45 47799.87 2014-07-07 01:15:13.000 188 21205.62 40.85 42838.46 47799.87 2014-07-07 01:15:14.000 188 21205.64 40.84 42838.45 47799.87 2014-07-07 01:15:15.000 188 21205.62 40.84 42838.48 47799.86 2014-07-07 01:15:16.000 188 21205.61 40.86 42838.47 47799.87 2014-07-07 01:15:17.000 188 21205.62 40.88 42838.47 47799.84 2014-07-07 01:15:18.000 188 21205.63 40.87 42838.47 47799.84 2014-07-07 01:15:19.000 188 21205.62 40.88 42838.47 47799.84 2014-07-07 01:15:20.000 188 21205.62 40.85 42838.48 47799.81 2014-07-07 01:15:21.000 188 21205.62 40.86 42838.46 47799.84 2014-07-07 01:15:22.000 188 21205.61 40.88 42838.46 47799.84 2014-07-07 01:15:23.000 188 21205.61 40.89 42838.46 47799.85 2014-07-07 01:15:24.000 188 21205.62 40.88 42838.46 47799.83 2014-07-07 01:15:25.000 188 21205.63 40.91 42838.44 47799.82 2014-07-07 01:15:26.000 188 21205.62 40.93 42838.46 47799.83 2014-07-07 01:15:27.000 188 21205.60 40.93 42838.48 47799.84 2014-07-07 01:15:28.000 188 21205.63 40.93 42838.42 47799.80 2014-07-07 01:15:29.000 188 21205.61 40.90 42838.44 47799.80 2014-07-07 01:15:30.000 188 21205.62 40.93 42838.43 47799.81 2014-07-07 01:15:31.000 188 21205.64 40.92 42838.40 47799.81 2014-07-07 01:15:32.000 188 21205.65 40.94 42838.42 47799.81 2014-07-07 01:15:33.000 188 21205.64 40.95 42838.39 47799.78 2014-07-07 01:15:34.000 188 21205.62 40.96 42838.40 47799.79 2014-07-07 01:15:35.000 188 21205.60 40.96 42838.42 47799.79 2014-07-07 01:15:36.000 188 21205.62 40.96 42838.39 47799.79 2014-07-07 01:15:37.000 188 21205.60 40.96 42838.39 47799.77 2014-07-07 01:15:38.000 188 21205.63 40.96 42838.39 47799.79 2014-07-07 01:15:39.000 188 21205.63 40.97 42838.41 47799.79 2014-07-07 01:15:40.000 188 21205.60 41.00 42838.37 47799.76 2014-07-07 01:15:41.000 188 21205.62 41.02 42838.37 47799.76 2014-07-07 01:15:42.000 188 21205.58 41.06 42838.34 47799.73 2014-07-07 01:15:43.000 188 21205.53 41.06 42838.33 47799.72 2014-07-07 01:15:44.000 188 21205.55 41.05 42838.33 47799.70 2014-07-07 01:15:45.000 188 21205.53 41.05 42838.34 47799.66 2014-07-07 01:15:46.000 188 21205.53 41.06 42838.34 47799.66 2014-07-07 01:15:47.000 188 21205.53 41.06 42838.33 47799.66 2014-07-07 01:15:48.000 188 21205.50 41.06 42838.29 47799.64 2014-07-07 01:15:49.000 188 21205.48 41.07 42838.29 47799.64 2014-07-07 01:15:50.000 188 21205.49 41.05 42838.30 47799.65 2014-07-07 01:15:51.000 188 21205.49 41.05 42838.31 47799.67 2014-07-07 01:15:52.000 188 21205.50 41.04 42838.29 47799.61 2014-07-07 01:15:53.000 188 21205.50 41.04 42838.32 47799.63 2014-07-07 01:15:54.000 188 21205.48 41.05 42838.31 47799.62 2014-07-07 01:15:55.000 188 21205.45 41.09 42838.31 47799.64 2014-07-07 01:15:56.000 188 21205.47 41.08 42838.31 47799.64 2014-07-07 01:15:57.000 188 21205.48 41.06 42838.31 47799.64 2014-07-07 01:15:58.000 188 21205.45 41.05 42838.32 47799.64 2014-07-07 01:15:59.000 188 21205.47 41.03 42838.33 47799.66 2014-07-07 01:16:00.000 188 21205.50 41.03 42838.34 47799.65 2014-07-07 01:16:01.000 188 21205.52 41.01 42838.37 47799.68 2014-07-07 01:16:02.000 188 21205.52 40.99 42838.40 47799.72 2014-07-07 01:16:03.000 188 21205.55 41.01 42838.37 47799.72 2014-07-07 01:16:04.000 188 21205.53 41.01 42838.38 47799.71 2014-07-07 01:16:05.000 188 21205.53 41.01 42838.43 47799.72 2014-07-07 01:16:06.000 188 21205.51 41.01 42838.43 47799.73 2014-07-07 01:16:07.000 188 21205.52 41.00 42838.44 47799.75 2014-07-07 01:16:08.000 188 21205.51 40.98 42838.42 47799.74 2014-07-07 01:16:09.000 188 21205.51 41.00 42838.41 47799.75 2014-07-07 01:16:10.000 188 21205.52 41.02 42838.41 47799.75 2014-07-07 01:16:11.000 188 21205.52 41.01 42838.42 47799.74 2014-07-07 01:16:12.000 188 21205.48 41.01 42838.48 47799.75 2014-07-07 01:16:13.000 188 21205.50 41.02 42838.47 47799.75 2014-07-07 01:16:14.000 188 21205.50 41.05 42838.48 47799.77 2014-07-07 01:16:15.000 188 21205.51 41.05 42838.46 47799.74 2014-07-07 01:16:16.000 188 21205.46 41.03 42838.47 47799.72 2014-07-07 01:16:17.000 188 21205.46 41.04 42838.46 47799.76 2014-07-07 01:16:18.000 188 21205.45 41.02 42838.46 47799.76 2014-07-07 01:16:19.000 188 21205.48 41.00 42838.47 47799.77 2014-07-07 01:16:20.000 188 21205.48 41.02 42838.45 47799.75 2014-07-07 01:16:21.000 188 21205.46 41.04 42838.47 47799.75 2014-07-07 01:16:22.000 188 21205.48 41.03 42838.45 47799.76 2014-07-07 01:16:23.000 188 21205.47 41.02 42838.48 47799.77 2014-07-07 01:16:24.000 188 21205.45 41.05 42838.48 47799.73 2014-07-07 01:16:25.000 188 21205.41 41.09 42838.44 47799.74 2014-07-07 01:16:26.000 188 21205.41 41.07 42838.44 47799.76 2014-07-07 01:16:27.000 188 21205.43 41.08 42838.46 47799.74 2014-07-07 01:16:28.000 188 21205.47 41.08 42838.46 47799.75 2014-07-07 01:16:29.000 188 21205.45 41.08 42838.48 47799.74 2014-07-07 01:16:30.000 188 21205.47 41.06 42838.48 47799.76 2014-07-07 01:16:31.000 188 21205.47 41.08 42838.46 47799.76 2014-07-07 01:16:32.000 188 21205.44 41.10 42838.46 47799.77 2014-07-07 01:16:33.000 188 21205.46 41.09 42838.44 47799.76 2014-07-07 01:16:34.000 188 21205.48 41.10 42838.43 47799.77 2014-07-07 01:16:35.000 188 21205.47 41.10 42838.48 47799.76 2014-07-07 01:16:36.000 188 21205.45 41.13 42838.45 47799.78 2014-07-07 01:16:37.000 188 21205.45 41.12 42838.46 47799.78 2014-07-07 01:16:38.000 188 21205.47 41.09 42838.49 47799.78 2014-07-07 01:16:39.000 188 21205.48 41.08 42838.46 47799.79 2014-07-07 01:16:40.000 188 21205.50 41.09 42838.45 47799.76 2014-07-07 01:16:41.000 188 21205.51 41.09 42838.46 47799.79 2014-07-07 01:16:42.000 188 21205.50 41.09 42838.44 47799.79 2014-07-07 01:16:43.000 188 21205.52 41.08 42838.50 47799.80 2014-07-07 01:16:44.000 188 21205.53 41.07 42838.50 47799.79 2014-07-07 01:16:45.000 188 21205.53 41.07 42838.47 47799.80 2014-07-07 01:16:46.000 188 21205.52 41.10 42838.48 47799.80 2014-07-07 01:16:47.000 188 21205.51 41.08 42838.47 47799.81 2014-07-07 01:16:48.000 188 21205.49 41.07 42838.47 47799.81 2014-07-07 01:16:49.000 188 21205.54 41.05 42838.50 47799.83 2014-07-07 01:16:50.000 188 21205.54 41.04 42838.52 47799.84 2014-07-07 01:16:51.000 188 21205.53 41.03 42838.55 47799.82 2014-07-07 01:16:52.000 188 21205.56 41.01 42838.50 47799.85 2014-07-07 01:16:53.000 188 21205.56 41.01 42838.52 47799.85 2014-07-07 01:16:54.000 188 21205.55 41.01 42838.54 47799.86 2014-07-07 01:16:55.000 188 21205.54 41.01 42838.53 47799.83 2014-07-07 01:16:56.000 188 21205.54 40.99 42838.50 47799.86 2014-07-07 01:16:57.000 188 21205.55 40.99 42838.53 47799.86 2014-07-07 01:16:58.000 188 21205.54 40.97 42838.52 47799.86 2014-07-07 01:16:59.000 188 21205.57 40.96 42838.53 47799.87 2014-07-07 01:17:00.000 188 21205.59 40.94 42838.55 47799.86 2014-07-07 01:17:01.000 188 21205.58 40.92 42838.55 47799.86 2014-07-07 01:17:02.000 188 21205.60 40.92 42838.57 47799.87 2014-07-07 01:17:03.000 188 21205.59 40.94 42838.53 47799.88 2014-07-07 01:17:04.000 188 21205.60 40.91 42838.54 47799.90 2014-07-07 01:17:05.000 188 21205.61 40.90 42838.53 47799.87 2014-07-07 01:17:06.000 188 21205.65 40.89 42838.53 47799.88 2014-07-07 01:17:07.000 188 21205.62 40.88 42838.51 47799.90 2014-07-07 01:17:08.000 188 21205.60 40.88 42838.54 47799.88 2014-07-07 01:17:09.000 188 21205.60 40.86 42838.54 47799.88 2014-07-07 01:17:10.000 188 21205.60 40.88 42838.54 47799.90 2014-07-07 01:17:11.000 188 21205.61 40.88 42838.56 47799.88 2014-07-07 01:17:12.000 188 21205.62 40.86 42838.54 47799.88 2014-07-07 01:17:13.000 188 21205.60 40.84 42838.52 47799.90 2014-07-07 01:17:14.000 188 21205.60 40.83 42838.51 47799.90 2014-07-07 01:17:15.000 188 21205.61 40.83 42838.52 47799.89 2014-07-07 01:17:16.000 188 21205.61 40.83 42838.52 47799.89 2014-07-07 01:17:17.000 188 21205.58 40.84 42838.54 47799.88 2014-07-07 01:17:18.000 188 21205.54 40.81 42838.53 47799.90 2014-07-07 01:17:19.000 188 21205.55 40.80 42838.54 47799.88 2014-07-07 01:17:20.000 188 21205.57 40.79 42838.50 47799.90 2014-07-07 01:17:21.000 188 21205.58 40.79 42838.54 47799.89 2014-07-07 01:17:22.000 188 21205.58 40.78 42838.56 47799.89 2014-07-07 01:17:23.000 188 21205.60 40.76 42838.55 47799.90 2014-07-07 01:17:24.000 188 21205.65 40.74 42838.53 47799.92 2014-07-07 01:17:25.000 188 21205.68 40.72 42838.54 47799.90 2014-07-07 01:17:26.000 188 21205.65 40.70 42838.58 47799.93 2014-07-07 01:17:27.000 188 21205.64 40.69 42838.54 47799.92 2014-07-07 01:17:28.000 188 21205.65 40.69 42838.54 47799.93 2014-07-07 01:17:29.000 188 21205.65 40.68 42838.54 47799.92 2014-07-07 01:17:30.000 188 21205.64 40.67 42838.56 47799.92 2014-07-07 01:17:31.000 188 21205.66 40.66 42838.58 47799.94 2014-07-07 01:17:32.000 188 21205.66 40.63 42838.58 47799.97 2014-07-07 01:17:33.000 188 21205.68 40.60 42838.60 47799.94 2014-07-07 01:17:34.000 188 21205.66 40.61 42838.58 47799.97 2014-07-07 01:17:35.000 188 21205.67 40.58 42838.59 47799.98 2014-07-07 01:17:36.000 188 21205.69 40.56 42838.56 47799.95 2014-07-07 01:17:37.000 188 21205.70 40.55 42838.55 47799.98 2014-07-07 01:17:38.000 188 21205.69 40.55 42838.58 47799.97 2014-07-07 01:17:39.000 188 21205.68 40.54 42838.58 47799.98 2014-07-07 01:17:40.000 188 21205.69 40.53 42838.60 47799.99 2014-07-07 01:17:41.000 188 21205.72 40.49 42838.57 47800.00 2014-07-07 01:17:42.000 188 21205.70 40.48 42838.57 47799.97 2014-07-07 01:17:43.000 188 21205.70 40.50 42838.61 47800.00 2014-07-07 01:17:44.000 188 21205.72 40.47 42838.60 47799.97 2014-07-07 01:17:45.000 188 21205.75 40.50 42838.57 47799.99 2014-07-07 01:17:46.000 188 21205.74 40.48 42838.58 47800.00 2014-07-07 01:17:47.000 188 21205.77 40.47 42838.58 47799.99 2014-07-07 01:17:48.000 188 21205.74 40.48 42838.58 47799.99 2014-07-07 01:17:49.000 188 21205.74 40.48 42838.60 47800.00 2014-07-07 01:17:50.000 188 21205.77 40.48 42838.58 47799.99 2014-07-07 01:17:51.000 188 21205.79 40.45 42838.55 47799.98 2014-07-07 01:17:52.000 188 21205.81 40.44 42838.56 47800.00 2014-07-07 01:17:53.000 188 21205.80 40.44 42838.54 47799.98 2014-07-07 01:17:54.000 188 21205.80 40.43 42838.57 47799.99 2014-07-07 01:17:55.000 188 21205.79 40.41 42838.55 47799.99 2014-07-07 01:17:56.000 188 21205.77 40.38 42838.55 47799.99 2014-07-07 01:17:57.000 188 21205.78 40.38 42838.54 47800.00 2014-07-07 01:17:58.000 188 21205.79 40.38 42838.54 47799.98 2014-07-07 01:17:59.000 188 21205.77 40.36 42838.54 47800.01 2014-07-07 01:18:00.000 188 21205.76 40.36 42838.55 47799.99 2014-07-07 01:18:01.000 188 21205.78 40.36 42838.53 47800.01 2014-07-07 01:18:02.000 188 21205.78 40.34 42838.56 47800.01 2014-07-07 01:18:03.000 188 21205.80 40.33 42838.55 47799.99 2014-07-07 01:18:04.000 188 21205.80 40.30 42838.53 47800.01 2014-07-07 01:18:05.000 188 21205.80 40.30 42838.55 47800.01 2014-07-07 01:18:06.000 188 21205.81 40.32 42838.56 47799.99 2014-07-07 01:18:07.000 188 21205.82 40.32 42838.56 47800.00 2014-07-07 01:18:08.000 188 21205.82 40.31 42838.55 47799.99 2014-07-07 01:18:09.000 188 21205.82 40.29 42838.58 47800.01 2014-07-07 01:18:10.000 188 21205.80 40.30 42838.56 47800.01 2014-07-07 01:18:11.000 188 21205.80 40.28 42838.53 47800.00 2014-07-07 01:18:12.000 188 21205.83 40.29 42838.52 47799.99 2014-07-07 01:18:13.000 188 21205.84 40.29 42838.48 47799.98 2014-07-07 01:18:14.000 188 21205.81 40.26 42838.51 47799.99 2014-07-07 01:18:15.000 188 21205.79 40.27 42838.51 47800.00 2014-07-07 01:18:16.000 188 21205.79 40.28 42838.51 47800.00 2014-07-07 01:18:17.000 188 21205.80 40.25 42838.51 47800.01 2014-07-07 01:18:18.000 188 21205.79 40.23 42838.51 47799.99 2014-07-07 01:18:19.000 188 21205.82 40.22 42838.50 47799.97 2014-07-07 01:18:20.000 188 21205.83 40.22 42838.51 47800.00 2014-07-07 01:18:21.000 188 21205.83 40.22 42838.54 47800.01 2014-07-07 01:18:22.000 188 21205.81 40.20 42838.49 47800.00 2014-07-07 01:18:23.000 188 21205.82 40.19 42838.50 47800.02 2014-07-07 01:18:24.000 188 21205.83 40.19 42838.52 47800.01 2014-07-07 01:18:25.000 188 21205.83 40.19 42838.51 47799.99 2014-07-07 01:18:26.000 188 21205.81 40.17 42838.52 47799.98 2014-07-07 01:18:27.000 188 21205.79 40.17 42838.51 47799.98 2014-07-07 01:18:28.000 188 21205.82 40.17 42838.51 47799.98 2014-07-07 01:18:29.000 188 21205.82 40.18 42838.56 47799.98 2014-07-07 01:18:30.000 188 21205.83 40.15 42838.56 47799.97 2014-07-07 01:18:31.000 188 21205.79 40.16 42838.54 47799.98 2014-07-07 01:18:32.000 188 21205.80 40.18 42838.55 47799.96 2014-07-07 01:18:33.000 188 21205.81 40.16 42838.56 47799.98 2014-07-07 01:18:34.000 188 21205.78 40.17 42838.54 47799.97 2014-07-07 01:18:35.000 188 21205.79 40.17 42838.56 47799.95 2014-07-07 01:18:36.000 188 21205.80 40.16 42838.57 47799.97 2014-07-07 01:18:37.000 188 21205.81 40.17 42838.54 47799.96 2014-07-07 01:18:38.000 188 21205.77 40.18 42838.53 47799.97 2014-07-07 01:18:39.000 188 21205.73 40.21 42838.54 47799.95 2014-07-07 01:18:40.000 188 21205.72 40.22 42838.55 47799.97 2014-07-07 01:18:41.000 188 21205.72 40.20 42838.50 47799.94 2014-07-07 01:18:42.000 188 21205.68 40.22 42838.48 47799.91 2014-07-07 01:18:43.000 188 21205.67 40.22 42838.50 47799.89 2014-07-07 01:18:44.000 188 21205.65 40.24 42838.47 47799.87 2014-07-07 01:18:45.000 188 21205.67 40.23 42838.48 47799.87 2014-07-07 01:18:46.000 188 21205.67 40.25 42838.46 47799.84 2014-07-07 01:18:47.000 188 21205.66 40.20 42838.45 47799.83 2014-07-07 01:18:48.000 188 21205.67 40.18 42838.46 47799.83 2014-07-07 01:18:49.000 188 21205.69 40.20 42838.48 47799.85 2014-07-07 01:18:50.000 188 21205.70 40.20 42838.44 47799.85 2014-07-07 01:18:51.000 188 21205.69 40.20 42838.43 47799.83 2014-07-07 01:18:52.000 188 21205.70 40.20 42838.46 47799.83 2014-07-07 01:18:53.000 188 21205.67 40.21 42838.45 47799.84 2014-07-07 01:18:54.000 188 21205.71 40.20 42838.45 47799.83 2014-07-07 01:18:55.000 188 21205.71 40.23 42838.41 47799.82 2014-07-07 01:18:56.000 188 21205.71 40.21 42838.43 47799.84 2014-07-07 01:18:57.000 188 21205.73 40.20 42838.44 47799.84 2014-07-07 01:18:58.000 188 21205.73 40.20 42838.44 47799.87 2014-07-07 01:18:59.000 188 21205.73 40.18 42838.46 47799.84 2014-07-07 01:19:00.000 188 21205.75 40.16 42838.42 47799.86 2014-07-07 01:19:01.000 188 21205.78 40.14 42838.46 47799.91 2014-07-07 01:19:02.000 188 21205.79 40.11 42838.50 47799.91 2014-07-07 01:19:03.000 188 21205.79 40.11 42838.51 47799.93 2014-07-07 01:19:04.000 188 21205.81 40.10 42838.47 47799.95 2014-07-07 01:19:05.000 188 21205.81 40.11 42838.48 47799.96 2014-07-07 01:19:06.000 188 21205.81 40.12 42838.53 47799.95 2014-07-07 01:19:07.000 188 21205.82 40.10 42838.54 47799.97 2014-07-07 01:19:08.000 188 21205.85 40.08 42838.55 47799.97 2014-07-07 01:19:09.000 188 21205.87 40.08 42838.56 47800.00 2014-07-07 01:19:10.000 188 21205.88 40.06 42838.55 47799.99 2014-07-07 01:19:11.000 188 21205.86 40.07 42838.54 47799.98 2014-07-07 01:19:12.000 188 21205.89 40.06 42838.55 47799.99 2014-07-07 01:19:13.000 188 21205.87 40.05 42838.55 47800.01 2014-07-07 01:19:14.000 188 21205.85 40.03 42838.54 47800.01 2014-07-07 01:19:15.000 188 21205.84 40.04 42838.54 47800.02 2014-07-07 01:19:16.000 188 21205.83 40.05 42838.52 47800.01 2014-07-07 01:19:17.000 188 21205.84 40.06 42838.54 47800.00 2014-07-07 01:19:18.000 188 21205.86 40.04 42838.54 47800.02 2014-07-07 01:19:19.000 188 21205.85 40.02 42838.54 47800.00 2014-07-07 01:19:20.000 188 21205.86 40.01 42838.57 47800.02 2014-07-07 01:19:21.000 188 21205.85 40.04 42838.55 47800.01 2014-07-07 01:19:22.000 188 21205.83 40.04 42838.51 47800.02 2014-07-07 01:19:23.000 188 21205.85 40.01 42838.55 47800.03 2014-07-07 01:19:24.000 188 21205.86 40.01 42838.57 47800.05 2014-07-07 01:19:25.000 188 21205.85 39.99 42838.58 47800.02 2014-07-07 01:19:26.000 188 21205.85 39.98 42838.58 47800.03 2014-07-07 01:19:27.000 188 21205.86 39.99 42838.60 47800.03 2014-07-07 01:19:28.000 188 21205.86 39.99 42838.59 47800.02 2014-07-07 01:19:29.000 188 21205.84 39.98 42838.60 47800.03 2014-07-07 01:19:30.000 188 21205.85 40.00 42838.56 47800.02 2014-07-07 01:19:31.000 188 21205.85 39.99 42838.54 47800.03 2014-07-07 01:19:32.000 188 21205.82 39.97 42838.54 47800.04 2014-07-07 01:19:33.000 188 21205.82 39.93 42838.54 47800.01 2014-07-07 01:19:34.000 188 21205.85 39.94 42838.55 47800.00 2014-07-07 01:19:35.000 188 21205.84 39.95 42838.54 47800.02 2014-07-07 01:19:36.000 188 21205.82 39.94 42838.53 47800.02 2014-07-07 01:19:37.000 188 21205.83 39.94 42838.54 47800.01 2014-07-07 01:19:38.000 188 21205.81 39.92 42838.54 47800.03 2014-07-07 01:19:39.000 188 21205.79 39.93 42838.57 47799.99 2014-07-07 01:19:40.000 188 21205.81 39.92 42838.57 47800.03 2014-07-07 01:19:41.000 188 21205.77 39.90 42838.59 47799.99 2014-07-07 01:19:42.000 188 21205.76 39.93 42838.58 47800.02 2014-07-07 01:19:43.000 188 21205.76 39.90 42838.57 47800.00 2014-07-07 01:19:44.000 188 21205.75 39.88 42838.59 47799.99 2014-07-07 01:19:45.000 188 21205.75 39.88 42838.62 47800.01 2014-07-07 01:19:46.000 188 21205.74 39.88 42838.62 47799.98 2014-07-07 01:19:47.000 188 21205.73 39.89 42838.57 47800.01 2014-07-07 01:19:48.000 188 21205.71 39.89 42838.58 47799.97 2014-07-07 01:19:49.000 188 21205.71 39.89 42838.56 47799.99 2014-07-07 01:19:50.000 188 21205.71 39.87 42838.60 47800.00 2014-07-07 01:19:51.000 188 21205.70 39.86 42838.59 47799.97 2014-07-07 01:19:52.000 188 21205.65 39.86 42838.59 47799.95 2014-07-07 01:19:53.000 188 21205.61 39.88 42838.61 47799.99 2014-07-07 01:19:54.000 188 21205.58 39.85 42838.62 47799.96 2014-07-07 01:19:55.000 188 21205.59 39.82 42838.60 47799.94 2014-07-07 01:19:56.000 188 21205.58 39.84 42838.61 47799.96 2014-07-07 01:19:57.000 188 21205.59 39.87 42838.61 47799.94 2014-07-07 01:19:58.000 188 21205.58 39.87 42838.62 47799.95 2014-07-07 01:19:59.000 188 21205.57 39.83 42838.61 47799.92 2014-07-07 01:20:00.000 188 21205.57 39.82 42838.61 47799.93 2014-07-07 01:20:01.000 188 21205.54 39.83 42838.63 47799.93 2014-07-07 01:20:02.000 188 21205.52 39.81 42838.63 47799.92 2014-07-07 01:20:03.000 188 21205.51 39.84 42838.61 47799.92 2014-07-07 01:20:04.000 188 21205.53 39.79 42838.60 47799.91 2014-07-07 01:20:05.000 188 21205.50 39.78 42838.61 47799.90 2014-07-07 01:20:06.000 188 21205.49 39.80 42838.60 47799.90 2014-07-07 01:20:07.000 188 21205.49 39.79 42838.62 47799.92 2014-07-07 01:20:08.000 188 21205.47 39.78 42838.60 47799.91 2014-07-07 01:20:09.000 188 21205.46 39.78 42838.62 47799.91 2014-07-07 01:20:10.000 188 21205.45 39.77 42838.62 47799.90 2014-07-07 01:20:11.000 188 21205.45 39.78 42838.61 47799.88 2014-07-07 01:20:12.000 188 21205.42 39.80 42838.60 47799.90 2014-07-07 01:20:13.000 188 21205.43 39.80 42838.62 47799.89 2014-07-07 01:20:14.000 188 21205.43 39.77 42838.63 47799.88 2014-07-07 01:20:15.000 188 21205.44 39.76 42838.62 47799.90 2014-07-07 01:20:16.000 188 21205.42 39.76 42838.62 47799.90 2014-07-07 01:20:17.000 188 21205.42 39.75 42838.61 47799.87 2014-07-07 01:20:18.000 188 21205.42 39.75 42838.62 47799.90 2014-07-07 01:20:19.000 188 21205.43 39.73 42838.65 47799.87 2014-07-07 01:20:20.000 188 21205.43 39.71 42838.61 47799.87 2014-07-07 01:20:21.000 188 21205.44 39.69 42838.64 47799.90 2014-07-07 01:20:22.000 188 21205.41 39.68 42838.69 47799.87 2014-07-07 01:20:23.000 188 21205.44 39.67 42838.64 47799.89 2014-07-07 01:20:24.000 188 21205.43 39.66 42838.62 47799.89 2014-07-07 01:20:25.000 188 21205.44 39.65 42838.58 47799.91 2014-07-07 01:20:26.000 188 21205.43 39.63 42838.62 47799.88 2014-07-07 01:20:27.000 188 21205.44 39.60 42838.65 47799.90 2014-07-07 01:20:28.000 188 21205.41 39.61 42838.65 47799.89 2014-07-07 01:20:29.000 188 21205.42 39.61 42838.65 47799.90 2014-07-07 01:20:30.000 188 21205.44 39.61 42838.67 47799.90 2014-07-07 01:20:31.000 188 21205.45 39.58 42838.65 47799.91 2014-07-07 01:20:32.000 188 21205.43 39.57 42838.64 47799.92 2014-07-07 01:20:33.000 188 21205.43 39.57 42838.66 47799.90 2014-07-07 01:20:34.000 188 21205.43 39.58 42838.64 47799.91 2014-07-07 01:20:35.000 188 21205.42 39.52 42838.67 47799.89 2014-07-07 01:20:36.000 188 21205.42 39.52 42838.70 47799.92 2014-07-07 01:20:37.000 188 21205.41 39.54 42838.66 47799.92 2014-07-07 01:20:38.000 188 21205.44 39.52 42838.65 47799.91 2014-07-07 01:20:39.000 188 21205.42 39.51 42838.68 47799.92 2014-07-07 01:20:40.000 188 21205.41 39.51 42838.67 47799.92 2014-07-07 01:20:41.000 188 21205.39 39.50 42838.68 47799.92 2014-07-07 01:20:42.000 188 21205.41 39.50 42838.65 47799.88 2014-07-07 01:20:43.000 188 21205.40 39.50 42838.64 47799.91 2014-07-07 01:20:44.000 188 21205.39 39.49 42838.62 47799.91 2014-07-07 01:20:45.000 188 21205.42 39.46 42838.66 47799.90 2014-07-07 01:20:46.000 188 21205.42 39.45 42838.65 47799.90 2014-07-07 01:20:47.000 188 21205.40 39.47 42838.61 47799.91 2014-07-07 01:20:48.000 188 21205.43 39.47 42838.62 47799.86 2014-07-07 01:20:49.000 188 21205.42 39.46 42838.64 47799.89 2014-07-07 01:20:50.000 188 21205.41 39.47 42838.65 47799.90 2014-07-07 01:20:51.000 188 21205.43 39.47 42838.65 47799.90 2014-07-07 01:20:52.000 188 21205.42 39.45 42838.63 47799.89 2014-07-07 01:20:53.000 188 21205.43 39.47 42838.64 47799.88 2014-07-07 01:20:54.000 188 21205.45 39.45 42838.64 47799.88 2014-07-07 01:20:55.000 188 21205.45 39.44 42838.64 47799.90 2014-07-07 01:20:56.000 188 21205.49 39.40 42838.63 47799.89 2014-07-07 01:20:57.000 188 21205.42 39.43 42838.63 47799.88 2014-07-07 01:20:58.000 188 21205.41 39.42 42838.64 47799.89 2014-07-07 01:20:59.000 188 21205.41 39.40 42838.61 47799.89 2014-07-07 01:21:00.000 188 21205.44 39.39 42838.62 47799.89 2014-07-07 01:21:01.000 188 21205.45 39.39 42838.62 47799.88 2014-07-07 01:21:02.000 188 21205.43 39.39 42838.60 47799.90 2014-07-07 01:21:03.000 188 21205.44 39.36 42838.63 47799.89 2014-07-07 01:21:04.000 188 21205.45 39.33 42838.61 47799.89 2014-07-07 01:21:05.000 188 21205.44 39.32 42838.59 47799.91 2014-07-07 01:21:06.000 188 21205.44 39.30 42838.62 47799.88 2014-07-07 01:21:07.000 188 21205.44 39.28 42838.63 47799.91 2014-07-07 01:21:08.000 188 21205.46 39.28 42838.64 47799.88 2014-07-07 01:21:09.000 188 21205.45 39.29 42838.64 47799.89 2014-07-07 01:21:10.000 188 21205.42 39.29 42838.62 47799.91 2014-07-07 01:21:11.000 188 21205.45 39.26 42838.62 47799.92 2014-07-07 01:21:12.000 188 21205.46 39.24 42838.60 47799.93 2014-07-07 01:21:13.000 188 21205.48 39.24 42838.61 47799.89 2014-07-07 01:21:14.000 188 21205.51 39.23 42838.61 47799.88 2014-07-07 01:21:15.000 188 21205.47 39.22 42838.61 47799.93 2014-07-07 01:21:16.000 188 21205.46 39.20 42838.63 47799.90 2014-07-07 01:21:17.000 188 21205.48 39.21 42838.64 47799.91 2014-07-07 01:21:18.000 188 21205.48 39.21 42838.65 47799.92 2014-07-07 01:21:19.000 188 21205.50 39.19 42838.63 47799.91 2014-07-07 01:21:20.000 188 21205.49 39.19 42838.65 47799.92 2014-07-07 01:21:21.000 188 21205.49 39.19 42838.63 47799.91 2014-07-07 01:21:22.000 188 21205.50 39.16 42838.63 47799.91 2014-07-07 01:21:23.000 188 21205.49 39.14 42838.63 47799.90 2014-07-07 01:21:24.000 188 21205.47 39.17 42838.65 47799.89 2014-07-07 01:21:25.000 188 21205.47 39.18 42838.64 47799.89 2014-07-07 01:21:26.000 188 21205.49 39.17 42838.63 47799.91 2014-07-07 01:21:27.000 188 21205.47 39.14 42838.61 47799.88 2014-07-07 01:21:28.000 188 21205.45 39.13 42838.58 47799.90 2014-07-07 01:21:29.000 188 21205.51 39.16 42838.59 47799.88 2014-07-07 01:21:30.000 188 21205.53 39.12 42838.64 47799.89 2014-07-07 01:21:31.000 188 21205.52 39.11 42838.63 47799.90 2014-07-07 01:21:32.000 188 21205.49 39.11 42838.61 47799.90 2014-07-07 01:21:33.000 188 21205.50 39.13 42838.64 47799.89 2014-07-07 01:21:34.000 188 21205.50 39.13 42838.64 47799.89 2014-07-07 01:21:35.000 188 21205.52 39.13 42838.63 47799.91 2014-07-07 01:21:36.000 188 21205.51 39.12 42838.59 47799.89 2014-07-07 01:21:37.000 188 21205.48 39.11 42838.61 47799.90 2014-07-07 01:21:38.000 188 21205.50 39.12 42838.62 47799.90 2014-07-07 01:21:39.000 188 21205.48 39.14 42838.61 47799.90 2014-07-07 01:21:40.000 188 21205.43 39.17 42838.60 47799.86 2014-07-07 01:21:41.000 188 21205.45 39.18 42838.57 47799.87 2014-07-07 01:21:42.000 188 21205.47 39.17 42838.58 47799.86 2014-07-07 01:21:43.000 188 21205.45 39.19 42838.57 47799.85 2014-07-07 01:21:44.000 188 21205.45 39.22 42838.58 47799.82 2014-07-07 01:21:45.000 188 21205.44 39.19 42838.55 47799.83 2014-07-07 01:21:46.000 188 21205.45 39.17 42838.55 47799.82 2014-07-07 01:21:47.000 188 21205.45 39.18 42838.54 47799.81 2014-07-07 01:21:48.000 188 21205.43 39.19 42838.53 47799.80 2014-07-07 01:21:49.000 188 21205.40 39.20 42838.53 47799.77 2014-07-07 01:21:50.000 188 21205.42 39.21 42838.53 47799.79 2014-07-07 01:21:51.000 188 21205.43 39.21 42838.54 47799.79 2014-07-07 01:21:52.000 188 21205.42 39.24 42838.52 47799.78 2014-07-07 01:21:53.000 188 21205.41 39.23 42838.49 47799.77 2014-07-07 01:21:54.000 188 21205.41 39.21 42838.54 47799.76 2014-07-07 01:21:55.000 188 21205.39 39.22 42838.51 47799.77 2014-07-07 01:21:56.000 188 21205.39 39.23 42838.51 47799.77 2014-07-07 01:21:57.000 188 21205.38 39.19 42838.52 47799.75 2014-07-07 01:21:58.000 188 21205.42 39.18 42838.53 47799.79 2014-07-07 01:21:59.000 188 21205.41 39.18 42838.54 47799.79 2014-07-07 01:22:00.000 188 21205.41 39.20 42838.54 47799.76 2014-07-07 01:22:01.000 188 21205.40 39.21 42838.54 47799.79 2014-07-07 01:22:02.000 188 21205.41 39.18 42838.54 47799.80 2014-07-07 01:22:03.000 188 21205.42 39.17 42838.58 47799.79 2014-07-07 01:22:04.000 188 21205.38 39.16 42838.58 47799.83 2014-07-07 01:22:05.000 188 21205.37 39.18 42838.56 47799.80 2014-07-07 01:22:06.000 188 21205.36 39.20 42838.56 47799.82 2014-07-07 01:22:07.000 188 21205.34 39.17 42838.56 47799.82 2014-07-07 01:22:08.000 188 21205.35 39.16 42838.55 47799.81 2014-07-07 01:22:09.000 188 21205.33 39.16 42838.57 47799.81 2014-07-07 01:22:10.000 188 21205.32 39.16 42838.61 47799.82 2014-07-07 01:22:11.000 188 21205.32 39.18 42838.61 47799.83 2014-07-07 01:22:12.000 188 21205.32 39.18 42838.60 47799.80 2014-07-07 01:22:13.000 188 21205.32 39.17 42838.61 47799.81 2014-07-07 01:22:14.000 188 21205.29 39.16 42838.66 47799.82 2014-07-07 01:22:15.000 188 21205.29 39.17 42838.63 47799.84 2014-07-07 01:22:16.000 188 21205.27 39.18 42838.62 47799.81 2014-07-07 01:22:17.000 188 21205.26 39.17 42838.64 47799.80 2014-07-07 01:22:18.000 188 21205.27 39.17 42838.65 47799.82 2014-07-07 01:22:19.000 188 21205.22 39.19 42838.62 47799.81 2014-07-07 01:22:20.000 188 21205.21 39.23 42838.64 47799.82 2014-07-07 01:22:21.000 188 21205.20 39.26 42838.62 47799.78 2014-07-07 01:22:22.000 188 21205.16 39.27 42838.60 47799.74 2014-07-07 01:22:23.000 188 21205.14 39.30 42838.59 47799.75 2014-07-07 01:22:24.000 188 21205.12 39.30 42838.58 47799.72 2014-07-07 01:22:25.000 188 21205.10 39.29 42838.57 47799.71 2014-07-07 01:22:26.000 188 21205.13 39.30 42838.59 47799.70 2014-07-07 01:22:27.000 188 21205.11 39.31 42838.59 47799.72 2014-07-07 01:22:28.000 188 21205.09 39.31 42838.60 47799.70 2014-07-07 01:22:29.000 188 21205.10 39.31 42838.59 47799.69 2014-07-07 01:22:30.000 188 21205.10 39.33 42838.56 47799.70 2014-07-07 01:22:31.000 188 21205.09 39.35 42838.57 47799.69 2014-07-07 01:22:32.000 188 21205.09 39.31 42838.59 47799.70 2014-07-07 01:22:33.000 188 21205.08 39.29 42838.57 47799.69 2014-07-07 01:22:34.000 188 21205.07 39.32 42838.57 47799.69 2014-07-07 01:22:35.000 188 21205.06 39.33 42838.61 47799.70 2014-07-07 01:22:36.000 188 21205.05 39.32 42838.62 47799.69 2014-07-07 01:22:37.000 188 21205.04 39.31 42838.59 47799.69 2014-07-07 01:22:38.000 188 21205.05 39.32 42838.59 47799.69 2014-07-07 01:22:39.000 188 21205.07 39.32 42838.58 47799.70 2014-07-07 01:22:40.000 188 21205.08 39.33 42838.59 47799.72 2014-07-07 01:22:41.000 188 21205.04 39.34 42838.63 47799.70 2014-07-07 01:22:42.000 188 21205.03 39.35 42838.63 47799.71 2014-07-07 01:22:43.000 188 21205.02 39.34 42838.62 47799.69 2014-07-07 01:22:44.000 188 21205.03 39.35 42838.66 47799.72 2014-07-07 01:22:45.000 188 21205.03 39.37 42838.62 47799.69 2014-07-07 01:22:46.000 188 21205.06 39.35 42838.65 47799.72 2014-07-07 01:22:47.000 188 21205.03 39.36 42838.65 47799.70 2014-07-07 01:22:48.000 188 21205.05 39.37 42838.64 47799.72 2014-07-07 01:22:49.000 188 21205.03 39.40 42838.61 47799.71 2014-07-07 01:22:50.000 188 21205.03 39.40 42838.63 47799.70 2014-07-07 01:22:51.000 188 21205.05 39.38 42838.64 47799.72 2014-07-07 01:22:52.000 188 21205.03 39.39 42838.60 47799.72 2014-07-07 01:22:53.000 188 21205.03 39.35 42838.66 47799.71 2014-07-07 01:22:54.000 188 21205.03 39.32 42838.69 47799.71 2014-07-07 01:22:55.000 188 21205.04 39.32 42838.69 47799.75 2014-07-07 01:22:56.000 188 21205.04 39.34 42838.70 47799.76 2014-07-07 01:22:57.000 188 21205.05 39.31 42838.69 47799.76 2014-07-07 01:22:58.000 188 21205.07 39.33 42838.69 47799.80 2014-07-07 01:22:59.000 188 21205.04 39.37 42838.67 47799.78 2014-07-07 01:23:00.000 188 21205.03 39.38 42838.69 47799.79 2014-07-07 01:23:01.000 188 21205.03 39.39 42838.69 47799.78 2014-07-07 01:23:02.000 188 21205.02 39.44 42838.66 47799.74 2014-07-07 01:23:03.000 188 21205.01 39.47 42838.65 47799.76 2014-07-07 01:23:04.000 188 21205.03 39.50 42838.65 47799.74 2014-07-07 01:23:05.000 188 21205.04 39.51 42838.62 47799.73 2014-07-07 01:23:06.000 188 21205.05 39.51 42838.61 47799.73 2014-07-07 01:23:07.000 188 21205.04 39.51 42838.64 47799.72 2014-07-07 01:23:08.000 188 21205.03 39.51 42838.63 47799.68 2014-07-07 01:23:09.000 188 21205.02 39.55 42838.62 47799.70 2014-07-07 01:23:10.000 188 21205.03 39.58 42838.61 47799.70 2014-07-07 01:23:11.000 188 21205.04 39.60 42838.63 47799.71 2014-07-07 01:23:12.000 188 21205.06 39.59 42838.64 47799.67 2014-07-07 01:23:13.000 188 21205.07 39.62 42838.63 47799.67 2014-07-07 01:23:14.000 188 21205.06 39.65 42838.64 47799.68 2014-07-07 01:23:15.000 188 21205.07 39.67 42838.65 47799.69 2014-07-07 01:23:16.000 188 21205.08 39.71 42838.65 47799.68 2014-07-07 01:23:17.000 188 21205.09 39.70 42838.62 47799.67 2014-07-07 01:23:18.000 188 21205.06 39.71 42838.63 47799.68 2014-07-07 01:23:19.000 188 21205.08 39.74 42838.61 47799.70 2014-07-07 01:23:20.000 188 21205.09 39.75 42838.59 47799.66 2014-07-07 01:23:21.000 188 21205.11 39.73 42838.60 47799.68 2014-07-07 01:23:22.000 188 21205.12 39.74 42838.61 47799.66 2014-07-07 01:23:23.000 188 21205.13 39.77 42838.61 47799.68 2014-07-07 01:23:24.000 188 21205.14 39.76 42838.59 47799.70 2014-07-07 01:23:25.000 188 21205.17 39.75 42838.61 47799.67 2014-07-07 01:23:26.000 188 21205.18 39.75 42838.60 47799.70 2014-07-07 01:23:27.000 188 21205.20 39.75 42838.61 47799.71 2014-07-07 01:23:28.000 188 21205.18 39.75 42838.61 47799.70 2014-07-07 01:23:29.000 188 21205.18 39.73 42838.61 47799.72 2014-07-07 01:23:30.000 188 21205.20 39.74 42838.62 47799.70 2014-07-07 01:23:31.000 188 21205.19 39.74 42838.62 47799.71 2014-07-07 01:23:32.000 188 21205.19 39.76 42838.61 47799.71 2014-07-07 01:23:33.000 188 21205.20 39.76 42838.60 47799.71 2014-07-07 01:23:34.000 188 21205.21 39.76 42838.60 47799.70 2014-07-07 01:23:35.000 188 21205.22 39.73 42838.64 47799.71 2014-07-07 01:23:36.000 188 21205.20 39.71 42838.63 47799.71 2014-07-07 01:23:37.000 188 21205.23 39.73 42838.63 47799.72 2014-07-07 01:23:38.000 188 21205.26 39.72 42838.61 47799.72 2014-07-07 01:23:39.000 188 21205.26 39.72 42838.58 47799.73 2014-07-07 01:23:40.000 188 21205.25 39.73 42838.57 47799.70 2014-07-07 01:23:41.000 188 21205.26 39.72 42838.58 47799.74 2014-07-07 01:23:42.000 188 21205.26 39.70 42838.59 47799.73 2014-07-07 01:23:43.000 188 21205.24 39.73 42838.62 47799.73 2014-07-07 01:23:44.000 188 21205.25 39.73 42838.60 47799.73 2014-07-07 01:23:45.000 188 21205.23 39.73 42838.60 47799.75 2014-07-07 01:23:46.000 188 21205.28 39.71 42838.60 47799.74 2014-07-07 01:23:47.000 188 21205.29 39.74 42838.62 47799.75 2014-07-07 01:23:48.000 188 21205.26 39.74 42838.61 47799.76 2014-07-07 01:23:49.000 188 21205.25 39.73 42838.58 47799.74 2014-07-07 01:23:50.000 188 21205.25 39.75 42838.56 47799.76 2014-07-07 01:23:51.000 188 21205.25 39.76 42838.58 47799.74 2014-07-07 01:23:52.000 188 21205.28 39.74 42838.59 47799.76 2014-07-07 01:23:53.000 188 21205.28 39.74 42838.56 47799.76 2014-07-07 01:23:54.000 188 21205.27 39.72 42838.56 47799.78 2014-07-07 01:23:55.000 188 21205.26 39.73 42838.57 47799.76 2014-07-07 01:23:56.000 188 21205.27 39.71 42838.58 47799.76 2014-07-07 01:23:57.000 188 21205.27 39.73 42838.56 47799.78 2014-07-07 01:23:58.000 188 21205.26 39.72 42838.56 47799.77 2014-07-07 01:23:59.000 188 21205.25 39.74 42838.55 47799.77 2014-07-07 01:24:00.000 188 21205.24 39.73 42838.57 47799.77 2014-07-07 01:24:01.000 188 21205.25 39.74 42838.55 47799.75 2014-07-07 01:24:02.000 188 21205.24 39.76 42838.54 47799.76 2014-07-07 01:24:03.000 188 21205.24 39.78 42838.54 47799.77 2014-07-07 01:24:04.000 188 21205.27 39.76 42838.57 47799.77 2014-07-07 01:24:05.000 188 21205.28 39.75 42838.58 47799.77 2014-07-07 01:24:06.000 188 21205.27 39.76 42838.58 47799.77 2014-07-07 01:24:07.000 188 21205.28 39.76 42838.54 47799.75 2014-07-07 01:24:08.000 188 21205.28 39.76 42838.53 47799.76 2014-07-07 01:24:09.000 188 21205.27 39.77 42838.56 47799.76 2014-07-07 01:24:10.000 188 21205.30 39.77 42838.56 47799.74 2014-07-07 01:24:11.000 188 21205.30 39.77 42838.54 47799.76 2014-07-07 01:24:12.000 188 21205.28 39.77 42838.53 47799.75 2014-07-07 01:24:13.000 188 21205.30 39.77 42838.55 47799.75 2014-07-07 01:24:14.000 188 21205.28 39.78 42838.53 47799.76 2014-07-07 01:24:15.000 188 21205.26 39.78 42838.56 47799.76 2014-07-07 01:24:16.000 188 21205.27 39.77 42838.57 47799.75 2014-07-07 01:24:17.000 188 21205.27 39.77 42838.58 47799.75 2014-07-07 01:24:18.000 188 21205.26 39.77 42838.57 47799.76 2014-07-07 01:24:19.000 188 21205.25 39.77 42838.55 47799.74 2014-07-07 01:24:20.000 188 21205.29 39.76 42838.54 47799.76 2014-07-07 01:24:21.000 188 21205.32 39.76 42838.50 47799.74 2014-07-07 01:24:22.000 188 21205.30 39.77 42838.49 47799.74 2014-07-07 01:24:23.000 188 21205.28 39.77 42838.51 47799.74 2014-07-07 01:24:24.000 188 21205.29 39.76 42838.51 47799.75 2014-07-07 01:24:25.000 188 21205.28 39.73 42838.53 47799.74 2014-07-07 01:24:26.000 188 21205.29 39.73 42838.51 47799.73 2014-07-07 01:24:27.000 188 21205.31 39.74 42838.49 47799.75 2014-07-07 01:24:28.000 188 21205.32 39.72 42838.53 47799.73 2014-07-07 01:24:29.000 188 21205.31 39.74 42838.54 47799.75 2014-07-07 01:24:30.000 188 21205.29 39.73 42838.53 47799.74 2014-07-07 01:24:31.000 188 21205.32 39.70 42838.51 47799.74 2014-07-07 01:24:32.000 188 21205.30 39.72 42838.53 47799.75 2014-07-07 01:24:33.000 188 21205.31 39.75 42838.52 47799.76 2014-07-07 01:24:34.000 188 21205.32 39.73 42838.51 47799.75 2014-07-07 01:24:35.000 188 21205.31 39.74 42838.52 47799.76 2014-07-07 01:24:36.000 188 21205.33 39.74 42838.52 47799.73 2014-07-07 01:24:37.000 188 21205.32 39.77 42838.51 47799.76 2014-07-07 01:24:38.000 188 21205.30 39.80 42838.53 47799.74 2014-07-07 01:24:39.000 188 21205.29 39.79 42838.53 47799.75 2014-07-07 01:24:40.000 188 21205.28 39.81 42838.48 47799.72 2014-07-07 01:24:41.000 188 21205.28 39.84 42838.48 47799.70 2014-07-07 01:24:42.000 188 21205.27 39.83 42838.48 47799.69 2014-07-07 01:24:43.000 188 21205.27 39.84 42838.49 47799.68 2014-07-07 01:24:44.000 188 21205.28 39.87 42838.47 47799.70 2014-07-07 01:24:45.000 188 21205.29 39.88 42838.43 47799.68 2014-07-07 01:24:46.000 188 21205.26 39.89 42838.42 47799.69 2014-07-07 01:24:47.000 188 21205.25 39.88 42838.40 47799.64 2014-07-07 01:24:48.000 188 21205.29 39.86 42838.41 47799.66 2014-07-07 01:24:49.000 188 21205.28 39.89 42838.41 47799.65 2014-07-07 01:24:50.000 188 21205.28 39.89 42838.43 47799.65 2014-07-07 01:24:51.000 188 21205.29 39.89 42838.44 47799.65 2014-07-07 01:24:52.000 188 21205.30 39.89 42838.43 47799.65 2014-07-07 01:24:53.000 188 21205.32 39.90 42838.40 47799.64 2014-07-07 01:24:54.000 188 21205.34 39.90 42838.39 47799.65 2014-07-07 01:24:55.000 188 21205.35 39.90 42838.43 47799.64 2014-07-07 01:24:56.000 188 21205.34 39.89 42838.42 47799.64 2014-07-07 01:24:57.000 188 21205.33 39.89 42838.43 47799.64 2014-07-07 01:24:58.000 188 21205.33 39.88 42838.41 47799.64 2014-07-07 01:24:59.000 188 21205.36 39.89 42838.40 47799.67 2014-07-07 01:25:00.000 188 21205.37 39.89 42838.39 47799.65 2014-07-07 01:25:01.000 188 21205.40 39.86 42838.42 47799.67 2014-07-07 01:25:02.000 188 21205.39 39.85 42838.43 47799.69 2014-07-07 01:25:03.000 188 21205.39 39.83 42838.48 47799.67 2014-07-07 01:25:04.000 188 21205.42 39.81 42838.48 47799.69 2014-07-07 01:25:05.000 188 21205.46 39.78 42838.48 47799.75 2014-07-07 01:25:06.000 188 21205.49 39.78 42838.48 47799.74 2014-07-07 01:25:07.000 188 21205.48 39.77 42838.47 47799.75 2014-07-07 01:25:08.000 188 21205.52 39.76 42838.47 47799.77 2014-07-07 01:25:09.000 188 21205.47 39.76 42838.47 47799.79 2014-07-07 01:25:10.000 188 21205.47 39.78 42838.46 47799.78 2014-07-07 01:25:11.000 188 21205.46 39.77 42838.47 47799.80 2014-07-07 01:25:12.000 188 21205.48 39.77 42838.49 47799.79 2014-07-07 01:25:13.000 188 21205.51 39.74 42838.52 47799.79 2014-07-07 01:25:14.000 188 21205.51 39.73 42838.52 47799.79 2014-07-07 01:25:15.000 188 21205.49 39.72 42838.51 47799.81 2014-07-07 01:25:16.000 188 21205.48 39.72 42838.54 47799.82 2014-07-07 01:25:17.000 188 21205.53 39.73 42838.51 47799.83 2014-07-07 01:25:18.000 188 21205.51 39.71 42838.51 47799.83 2014-07-07 01:25:19.000 188 21205.49 39.70 42838.54 47799.82 2014-07-07 01:25:20.000 188 21205.51 39.68 42838.53 47799.83 2014-07-07 01:25:21.000 188 21205.52 39.67 42838.55 47799.83 2014-07-07 01:25:22.000 188 21205.53 39.66 42838.53 47799.84 2014-07-07 01:25:23.000 188 21205.51 39.65 42838.56 47799.84 2014-07-07 01:25:24.000 188 21205.49 39.64 42838.55 47799.84 2014-07-07 01:25:25.000 188 21205.50 39.64 42838.55 47799.87 2014-07-07 01:25:26.000 188 21205.49 39.66 42838.54 47799.86 2014-07-07 01:25:27.000 188 21205.50 39.64 42838.54 47799.86 2014-07-07 01:25:28.000 188 21205.49 39.64 42838.56 47799.87 2014-07-07 01:25:29.000 188 21205.51 39.63 42838.56 47799.88 2014-07-07 01:25:30.000 188 21205.54 39.61 42838.52 47799.88 2014-07-07 01:25:31.000 188 21205.50 39.58 42838.56 47799.89 2014-07-07 01:25:32.000 188 21205.49 39.58 42838.59 47799.87 2014-07-07 01:25:33.000 188 21205.48 39.57 42838.59 47799.90 2014-07-07 01:25:34.000 188 21205.51 39.56 42838.59 47799.88 2014-07-07 01:25:35.000 188 21205.48 39.56 42838.60 47799.89 2014-07-07 01:25:36.000 188 21205.47 39.56 42838.57 47799.89 2014-07-07 01:25:37.000 188 21205.50 39.57 42838.58 47799.90 2014-07-07 01:25:38.000 188 21205.47 39.56 42838.61 47799.88 2014-07-07 01:25:39.000 188 21205.44 39.60 42838.61 47799.91 2014-07-07 01:25:40.000 188 21205.45 39.59 42838.57 47799.89 2014-07-07 01:25:41.000 188 21205.44 39.60 42838.57 47799.86 2014-07-07 01:25:42.000 188 21205.43 39.61 42838.59 47799.88 2014-07-07 01:25:43.000 188 21205.40 39.60 42838.62 47799.87 2014-07-07 01:25:44.000 188 21205.39 39.57 42838.63 47799.86 2014-07-07 01:25:45.000 188 21205.44 39.60 42838.60 47799.87 2014-07-07 01:25:46.000 188 21205.44 39.61 42838.57 47799.85 2014-07-07 01:25:47.000 188 21205.42 39.62 42838.58 47799.85 2014-07-07 01:25:48.000 188 21205.42 39.63 42838.59 47799.84 2014-07-07 01:25:49.000 188 21205.42 39.63 42838.60 47799.85 2014-07-07 01:25:50.000 188 21205.42 39.63 42838.61 47799.86 2014-07-07 01:25:51.000 188 21205.42 39.63 42838.60 47799.86 2014-07-07 01:25:52.000 188 21205.42 39.64 42838.62 47799.87 2014-07-07 01:25:53.000 188 21205.44 39.64 42838.61 47799.85 2014-07-07 01:25:54.000 188 21205.44 39.68 42838.57 47799.84 2014-07-07 01:25:55.000 188 21205.44 39.68 42838.57 47799.85 2014-07-07 01:25:56.000 188 21205.44 39.67 42838.56 47799.83 2014-07-07 01:25:57.000 188 21205.42 39.68 42838.54 47799.81 2014-07-07 01:25:58.000 188 21205.41 39.70 42838.53 47799.84 2014-07-07 01:25:59.000 188 21205.39 39.70 42838.53 47799.81 2014-07-07 01:26:00.000 188 21205.41 39.71 42838.53 47799.84 2014-07-07 01:26:01.000 188 21205.39 39.72 42838.58 47799.83 2014-07-07 01:26:02.000 188 21205.41 39.70 42838.58 47799.82 2014-07-07 01:26:03.000 188 21205.39 39.70 42838.57 47799.83 2014-07-07 01:26:04.000 188 21205.40 39.72 42838.57 47799.82 2014-07-07 01:26:05.000 188 21205.42 39.76 42838.58 47799.85 2014-07-07 01:26:06.000 188 21205.43 39.75 42838.58 47799.86 2014-07-07 01:26:07.000 188 21205.42 39.77 42838.57 47799.85 2014-07-07 01:26:08.000 188 21205.42 39.75 42838.54 47799.85 2014-07-07 01:26:09.000 188 21205.41 39.76 42838.56 47799.86 2014-07-07 01:26:10.000 188 21205.43 39.76 42838.60 47799.86 2014-07-07 01:26:11.000 188 21205.46 39.76 42838.56 47799.87 2014-07-07 01:26:12.000 188 21205.47 39.76 42838.57 47799.88 2014-07-07 01:26:13.000 188 21205.47 39.76 42838.57 47799.86 2014-07-07 01:26:14.000 188 21205.45 39.78 42838.58 47799.86 2014-07-07 01:26:15.000 188 21205.43 39.78 42838.58 47799.86 2014-07-07 01:26:16.000 188 21205.47 39.78 42838.56 47799.88 2014-07-07 01:26:17.000 188 21205.46 39.79 42838.58 47799.86 2014-07-07 01:26:18.000 188 21205.46 39.82 42838.58 47799.88 2014-07-07 01:26:19.000 188 21205.46 39.82 42838.55 47799.84 2014-07-07 01:26:20.000 188 21205.45 39.84 42838.56 47799.86 2014-07-07 01:26:21.000 188 21205.46 39.84 42838.55 47799.86 2014-07-07 01:26:22.000 188 21205.45 39.85 42838.56 47799.86 2014-07-07 01:26:23.000 188 21205.42 39.87 42838.58 47799.84 2014-07-07 01:26:24.000 188 21205.42 39.86 42838.56 47799.82 2014-07-07 01:26:25.000 188 21205.42 39.88 42838.54 47799.85 2014-07-07 01:26:26.000 188 21205.45 39.88 42838.55 47799.85 2014-07-07 01:26:27.000 188 21205.46 39.85 42838.54 47799.82 2014-07-07 01:26:28.000 188 21205.47 39.89 42838.55 47799.83 2014-07-07 01:26:29.000 188 21205.46 39.91 42838.55 47799.86 2014-07-07 01:26:30.000 188 21205.46 39.91 42838.59 47799.85 2014-07-07 01:26:31.000 188 21205.44 39.97 42838.58 47799.80 2014-07-07 01:26:32.000 188 21205.45 39.96 42838.57 47799.86 2014-07-07 01:26:33.000 188 21205.49 39.96 42838.58 47799.82 2014-07-07 01:26:34.000 188 21205.49 39.97 42838.57 47799.82 2014-07-07 01:26:35.000 188 21205.49 40.02 42838.59 47799.81 2014-07-07 01:26:36.000 188 21205.49 40.02 42838.58 47799.82 2014-07-07 01:26:37.000 188 21205.50 40.03 42838.56 47799.84 2014-07-07 01:26:38.000 188 21205.50 40.03 42838.58 47799.83 2014-07-07 01:26:39.000 188 21205.54 40.06 42838.57 47799.83 2014-07-07 01:26:40.000 188 21205.53 40.07 42838.60 47799.83 2014-07-07 01:26:41.000 188 21205.53 40.06 42838.58 47799.83 2014-07-07 01:26:42.000 188 21205.56 40.08 42838.58 47799.83 2014-07-07 01:26:43.000 188 21205.56 40.09 42838.57 47799.83 2014-07-07 01:26:44.000 188 21205.58 40.13 42838.58 47799.83 2014-07-07 01:26:45.000 188 21205.57 40.16 42838.60 47799.84 2014-07-07 01:26:46.000 188 21205.58 40.17 42838.56 47799.86 2014-07-07 01:26:47.000 188 21205.57 40.17 42838.58 47799.84 2014-07-07 01:26:48.000 188 21205.59 40.18 42838.59 47799.83 2014-07-07 01:26:49.000 188 21205.62 40.19 42838.56 47799.85 2014-07-07 01:26:50.000 188 21205.61 40.22 42838.55 47799.84 2014-07-07 01:26:51.000 188 21205.59 40.22 42838.55 47799.85 2014-07-07 01:26:52.000 188 21205.58 40.26 42838.52 47799.83 2014-07-07 01:26:53.000 188 21205.60 40.27 42838.53 47799.84 2014-07-07 01:26:54.000 188 21205.65 40.30 42838.54 47799.83 2014-07-07 01:26:55.000 188 21205.66 40.28 42838.53 47799.83 2014-07-07 01:26:56.000 188 21205.68 40.27 42838.55 47799.85 2014-07-07 01:26:57.000 188 21205.66 40.28 42838.51 47799.84 2014-07-07 01:26:58.000 188 21205.68 40.28 42838.51 47799.85 2014-07-07 01:26:59.000 188 21205.69 40.30 42838.54 47799.86 2014-07-07 01:27:00.000 188 21205.74 40.31 42838.54 47799.87 2014-07-07 01:27:01.000 188 21205.76 40.31 42838.53 47799.88 2014-07-07 01:27:02.000 188 21205.75 40.32 42838.49 47799.86 2014-07-07 01:27:03.000 188 21205.74 40.28 42838.50 47799.90 2014-07-07 01:27:04.000 188 21205.76 40.28 42838.54 47799.88 2014-07-07 01:27:05.000 188 21205.77 40.29 42838.55 47799.90 2014-07-07 01:27:06.000 188 21205.78 40.27 42838.50 47799.89 2014-07-07 01:27:07.000 188 21205.79 40.25 42838.50 47799.91 2014-07-07 01:27:08.000 188 21205.78 40.26 42838.52 47799.90 2014-07-07 01:27:09.000 188 21205.79 40.24 42838.55 47799.90 2014-07-07 01:27:10.000 188 21205.84 40.20 42838.52 47799.91 2014-07-07 01:27:11.000 188 21205.84 40.18 42838.53 47799.91 2014-07-07 01:27:12.000 188 21205.85 40.16 42838.51 47799.92 2014-07-07 01:27:13.000 188 21205.85 40.12 42838.51 47799.93 2014-07-07 01:27:14.000 188 21205.86 40.11 42838.52 47799.93 2014-07-07 01:27:15.000 188 21205.84 40.12 42838.55 47799.92 2014-07-07 01:27:16.000 188 21205.85 40.08 42838.58 47799.92 2014-07-07 01:27:17.000 188 21205.87 40.09 42838.50 47799.94 2014-07-07 01:27:18.000 188 21205.87 40.07 42838.51 47799.94 2014-07-07 01:27:19.000 188 21205.88 40.05 42838.54 47799.93 2014-07-07 01:27:20.000 188 21205.89 40.04 42838.53 47799.93 2014-07-07 01:27:21.000 188 21205.86 40.01 42838.51 47799.93 2014-07-07 01:27:22.000 188 21205.86 40.00 42838.49 47799.93 2014-07-07 01:27:23.000 188 21205.85 39.96 42838.51 47799.94 2014-07-07 01:27:24.000 188 21205.85 39.94 42838.53 47799.94 2014-07-07 01:27:25.000 188 21205.84 39.94 42838.53 47799.96 2014-07-07 01:27:26.000 188 21205.85 39.92 42838.54 47799.93 2014-07-07 01:27:27.000 188 21205.85 39.90 42838.52 47799.94 2014-07-07 01:27:28.000 188 21205.84 39.89 42838.54 47799.96 2014-07-07 01:27:29.000 188 21205.85 39.87 42838.57 47799.92 2014-07-07 01:27:30.000 188 21205.84 39.85 42838.57 47799.92 2014-07-07 01:27:31.000 188 21205.84 39.83 42838.54 47799.95 2014-07-07 01:27:32.000 188 21205.85 39.80 42838.53 47799.96 2014-07-07 01:27:33.000 188 21205.83 39.79 42838.54 47799.95 2014-07-07 01:27:34.000 188 21205.85 39.79 42838.53 47799.94 2014-07-07 01:27:35.000 188 21205.84 39.77 42838.56 47799.96 2014-07-07 01:27:36.000 188 21205.82 39.76 42838.55 47799.95 2014-07-07 01:27:37.000 188 21205.83 39.74 42838.53 47799.95 2014-07-07 01:27:38.000 188 21205.83 39.76 42838.51 47799.96 2014-07-07 01:27:39.000 188 21205.79 39.73 42838.53 47799.92 2014-07-07 01:27:40.000 188 21205.79 39.73 42838.51 47799.92 2014-07-07 01:27:41.000 188 21205.79 39.74 42838.52 47799.91 2014-07-07 01:27:42.000 188 21205.80 39.72 42838.50 47799.91 2014-07-07 01:27:43.000 188 21205.80 39.70 42838.50 47799.90 2014-07-07 01:27:44.000 188 21205.79 39.68 42838.48 47799.89 2014-07-07 01:27:45.000 188 21205.79 39.67 42838.48 47799.89 2014-07-07 01:27:46.000 188 21205.82 39.65 42838.51 47799.90 2014-07-07 01:27:47.000 188 21205.80 39.63 42838.53 47799.88 2014-07-07 01:27:48.000 188 21205.80 39.64 42838.52 47799.87 2014-07-07 01:27:49.000 188 21205.82 39.62 42838.49 47799.89 2014-07-07 01:27:50.000 188 21205.82 39.61 42838.48 47799.88 2014-07-07 01:27:51.000 188 21205.81 39.59 42838.49 47799.87 2014-07-07 01:27:52.000 188 21205.82 39.57 42838.49 47799.89 2014-07-07 01:27:53.000 188 21205.80 39.56 42838.49 47799.90 2014-07-07 01:27:54.000 188 21205.83 39.55 42838.49 47799.90 2014-07-07 01:27:55.000 188 21205.82 39.53 42838.48 47799.89 2014-07-07 01:27:56.000 188 21205.85 39.50 42838.50 47799.89 2014-07-07 01:27:57.000 188 21205.87 39.48 42838.53 47799.94 2014-07-07 01:27:58.000 188 21205.86 39.47 42838.54 47799.91 2014-07-07 01:27:59.000 188 21205.86 39.45 42838.52 47799.92 2014-07-07 01:28:00.000 188 21205.86 39.42 42838.50 47799.96 2014-07-07 01:28:01.000 188 21205.89 39.36 42838.54 47799.95 2014-07-07 01:28:02.000 188 21205.91 39.35 42838.55 47799.97 2014-07-07 01:28:03.000 188 21205.92 39.31 42838.58 47799.98 2014-07-07 01:28:04.000 188 21205.94 39.29 42838.57 47799.99 2014-07-07 01:28:05.000 188 21205.98 39.27 42838.59 47800.01 2014-07-07 01:28:06.000 188 21205.96 39.25 42838.60 47800.03 2014-07-07 01:28:07.000 188 21205.96 39.22 42838.61 47800.04 2014-07-07 01:28:08.000 188 21205.96 39.20 42838.63 47800.07 2014-07-07 01:28:09.000 188 21205.94 39.20 42838.63 47800.07 2014-07-07 01:28:10.000 188 21205.97 39.17 42838.65 47800.08 2014-07-07 01:28:11.000 188 21205.99 39.16 42838.65 47800.09 2014-07-07 01:28:12.000 188 21206.00 39.17 42838.64 47800.10 2014-07-07 01:28:13.000 188 21206.01 39.15 42838.63 47800.11 2014-07-07 01:28:14.000 188 21206.02 39.15 42838.61 47800.11 2014-07-07 01:28:15.000 188 21205.99 39.13 42838.62 47800.11 2014-07-07 01:28:16.000 188 21206.00 39.12 42838.67 47800.13 2014-07-07 01:28:17.000 188 21206.02 39.09 42838.67 47800.12 2014-07-07 01:28:18.000 188 21206.02 39.08 42838.66 47800.13 2014-07-07 01:28:19.000 188 21206.02 39.08 42838.69 47800.17 2014-07-07 01:28:20.000 188 21206.02 39.06 42838.63 47800.12 2014-07-07 01:28:21.000 188 21206.01 39.05 42838.64 47800.15 2014-07-07 01:28:22.000 188 21206.02 39.04 42838.67 47800.15 2014-07-07 01:28:23.000 188 21206.03 39.03 42838.69 47800.15 2014-07-07 01:28:24.000 188 21206.05 39.02 42838.66 47800.17 2014-07-07 01:28:25.000 188 21206.04 39.04 42838.65 47800.15 2014-07-07 01:28:26.000 188 21206.08 39.03 42838.65 47800.16 2014-07-07 01:28:27.000 188 21206.09 39.01 42838.65 47800.15 2014-07-07 01:28:28.000 188 21206.09 39.02 42838.65 47800.15 2014-07-07 01:28:29.000 188 21206.09 39.01 42838.66 47800.17 2014-07-07 01:28:30.000 188 21206.11 39.02 42838.66 47800.17 2014-07-07 01:28:31.000 188 21206.11 39.02 42838.65 47800.18 2014-07-07 01:28:32.000 188 21206.16 39.00 42838.64 47800.19 2014-07-07 01:28:33.000 188 21206.18 39.00 42838.66 47800.18 2014-07-07 01:28:34.000 188 21206.18 39.00 42838.68 47800.19 2014-07-07 01:28:35.000 188 21206.17 38.97 42838.66 47800.20 2014-07-07 01:28:36.000 188 21206.19 38.95 42838.63 47800.21 2014-07-07 01:28:37.000 188 21206.19 38.97 42838.66 47800.23 2014-07-07 01:28:38.000 188 21206.21 38.96 42838.65 47800.22 2014-07-07 01:28:39.000 188 21206.24 38.95 42838.66 47800.23 2014-07-07 01:28:40.000 188 21206.28 38.92 42838.64 47800.24 2014-07-07 01:28:41.000 188 21206.27 38.90 42838.65 47800.24 2014-07-07 01:28:42.000 188 21206.27 38.89 42838.63 47800.26 2014-07-07 01:28:43.000 188 21206.29 38.89 42838.66 47800.25 2014-07-07 01:28:44.000 188 21206.31 38.87 42838.66 47800.27 2014-07-07 01:28:45.000 188 21206.32 38.84 42838.69 47800.29 2014-07-07 01:28:46.000 188 21206.34 38.83 42838.68 47800.28 2014-07-07 01:28:47.000 188 21206.36 38.81 42838.68 47800.30 2014-07-07 01:28:48.000 188 21206.38 38.79 42838.67 47800.31 2014-07-07 01:28:49.000 188 21206.39 38.77 42838.67 47800.33 2014-07-07 01:28:50.000 188 21206.40 38.77 42838.68 47800.32 2014-07-07 01:28:51.000 188 21206.43 38.78 42838.69 47800.34 2014-07-07 01:28:52.000 188 21206.45 38.77 42838.70 47800.35 2014-07-07 01:28:53.000 188 21206.46 38.76 42838.72 47800.36 2014-07-07 01:28:54.000 188 21206.47 38.73 42838.71 47800.37 2014-07-07 01:28:55.000 188 21206.47 38.73 42838.72 47800.39 2014-07-07 01:28:56.000 188 21206.48 38.73 42838.69 47800.38 2014-07-07 01:28:57.000 188 21206.49 38.71 42838.68 47800.41 2014-07-07 01:28:58.000 188 21206.50 38.70 42838.73 47800.42 2014-07-07 01:28:59.000 188 21206.53 38.68 42838.73 47800.39 2014-07-07 01:29:00.000 188 21206.53 38.69 42838.70 47800.43 2014-07-07 01:29:01.000 188 21206.53 38.69 42838.64 47800.40 2014-07-07 01:29:02.000 188 21206.52 38.70 42838.64 47800.43 2014-07-07 01:29:03.000 188 21206.55 38.67 42838.64 47800.41 2014-07-07 01:29:04.000 188 21206.58 38.67 42838.65 47800.42 2014-07-07 01:29:05.000 188 21206.59 38.67 42838.65 47800.43 2014-07-07 01:29:06.000 188 21206.59 38.67 42838.64 47800.45 2014-07-07 01:29:07.000 188 21206.58 38.65 42838.63 47800.46 2014-07-07 01:29:08.000 188 21206.59 38.66 42838.64 47800.44 2014-07-07 01:29:09.000 188 21206.62 38.63 42838.63 47800.46 2014-07-07 01:29:10.000 188 21206.67 38.63 42838.64 47800.48 2014-07-07 01:29:11.000 188 21206.68 38.62 42838.64 47800.48 2014-07-07 01:29:12.000 188 21206.67 38.63 42838.60 47800.47 2014-07-07 01:29:13.000 188 21206.68 38.63 42838.60 47800.47 2014-07-07 01:29:14.000 188 21206.69 38.63 42838.59 47800.50 2014-07-07 01:29:15.000 188 21206.67 38.63 42838.63 47800.48 2014-07-07 01:29:16.000 188 21206.69 38.62 42838.61 47800.49 2014-07-07 01:29:17.000 188 21206.70 38.60 42838.60 47800.49 2014-07-07 01:29:18.000 188 21206.72 38.56 42838.62 47800.48 2014-07-07 01:29:19.000 188 21206.75 38.56 42838.61 47800.50 2014-07-07 01:29:20.000 188 21206.76 38.52 42838.63 47800.49 2014-07-07 01:29:21.000 188 21206.76 38.51 42838.65 47800.51 2014-07-07 01:29:22.000 188 21206.78 38.51 42838.65 47800.51 2014-07-07 01:29:23.000 188 21206.78 38.52 42838.63 47800.51 2014-07-07 01:29:24.000 188 21206.78 38.53 42838.62 47800.53 2014-07-07 01:29:25.000 188 21206.76 38.49 42838.62 47800.53 2014-07-07 01:29:26.000 188 21206.74 38.45 42838.61 47800.52 2014-07-07 01:29:27.000 188 21206.76 38.46 42838.61 47800.52 2014-07-07 01:29:28.000 188 21206.79 38.46 42838.65 47800.55 2014-07-07 01:29:29.000 188 21206.77 38.47 42838.65 47800.54 2014-07-07 01:29:30.000 188 21206.76 38.45 42838.64 47800.54 2014-07-07 01:29:31.000 188 21206.75 38.45 42838.63 47800.53 2014-07-07 01:29:32.000 188 21206.79 38.45 42838.64 47800.54 2014-07-07 01:29:33.000 188 21206.77 38.42 42838.66 47800.54 2014-07-07 01:29:34.000 188 21206.78 38.42 42838.60 47800.53 2014-07-07 01:29:35.000 188 21206.78 38.40 42838.61 47800.54 2014-07-07 01:29:36.000 188 21206.81 38.40 42838.61 47800.53 2014-07-07 01:29:37.000 188 21206.80 38.39 42838.58 47800.53 2014-07-07 01:29:38.000 188 21206.78 38.40 42838.63 47800.53 2014-07-07 01:29:39.000 188 21206.78 38.39 42838.66 47800.51 2014-07-07 01:29:40.000 188 21206.76 38.37 42838.61 47800.54 2014-07-07 01:29:41.000 188 21206.77 38.38 42838.61 47800.53 2014-07-07 01:29:42.000 188 21206.77 38.38 42838.65 47800.52 2014-07-07 01:29:43.000 188 21206.77 38.38 42838.61 47800.54 2014-07-07 01:29:44.000 188 21206.79 38.35 42838.61 47800.54 2014-07-07 01:29:45.000 188 21206.78 38.37 42838.61 47800.54 2014-07-07 01:29:46.000 188 21206.80 38.36 42838.62 47800.55 2014-07-07 01:29:47.000 188 21206.81 38.33 42838.65 47800.56 2014-07-07 01:29:48.000 188 21206.83 38.37 42838.68 47800.55 2014-07-07 01:29:49.000 188 21206.83 38.39 42838.66 47800.55 2014-07-07 01:29:50.000 188 21206.87 38.37 42838.65 47800.58 2014-07-07 01:29:51.000 188 21206.87 38.36 42838.65 47800.59 2014-07-07 01:29:52.000 188 21206.82 38.35 42838.69 47800.57 2014-07-07 01:29:53.000 188 21206.84 38.31 42838.68 47800.59 2014-07-07 01:29:54.000 188 21206.85 38.32 42838.67 47800.57 2014-07-07 01:29:55.000 188 21206.87 38.30 42838.68 47800.60 2014-07-07 01:29:56.000 188 21206.85 38.29 42838.68 47800.57 2014-07-07 01:29:57.000 188 21206.83 38.29 42838.70 47800.56 2014-07-07 01:29:58.000 188 21206.84 38.31 42838.69 47800.59 2014-07-07 01:29:59.000 188 21206.86 38.31 42838.70 47800.60 2014-07-07 01:30:00.000 188 21206.87 38.27 42838.69 47800.61 2014-07-07 01:30:01.000 188 21206.89 38.24 42838.67 47800.61 2014-07-07 01:30:02.000 188 21206.87 38.24 42838.69 47800.65 2014-07-07 01:30:03.000 188 21206.87 38.23 42838.72 47800.63 2014-07-07 01:30:04.000 188 21206.91 38.21 42838.71 47800.64 2014-07-07 01:30:05.000 188 21206.88 38.21 42838.70 47800.65 2014-07-07 01:30:06.000 188 21206.88 38.20 42838.72 47800.65 2014-07-07 01:30:07.000 188 21206.88 38.20 42838.73 47800.66 2014-07-07 01:30:08.000 188 21206.89 38.19 42838.71 47800.65 2014-07-07 01:30:09.000 188 21206.88 38.17 42838.71 47800.66 2014-07-07 01:30:10.000 188 21206.90 38.14 42838.73 47800.66 2014-07-07 01:30:11.000 188 21206.89 38.12 42838.75 47800.66 2014-07-07 01:30:12.000 188 21206.89 38.12 42838.76 47800.67 2014-07-07 01:30:13.000 188 21206.89 38.11 42838.74 47800.66 2014-07-07 01:30:14.000 188 21206.90 38.08 42838.75 47800.69 2014-07-07 01:30:15.000 188 21206.92 38.09 42838.76 47800.69 2014-07-07 01:30:16.000 188 21206.90 38.06 42838.76 47800.66 2014-07-07 01:30:17.000 188 21206.90 38.05 42838.78 47800.68 2014-07-07 01:30:18.000 188 21206.90 38.02 42838.78 47800.69 2014-07-07 01:30:19.000 188 21206.91 38.00 42838.76 47800.67 2014-07-07 01:30:20.000 188 21206.90 38.00 42838.77 47800.68 2014-07-07 01:30:21.000 188 21206.87 38.02 42838.74 47800.69 2014-07-07 01:30:22.000 188 21206.89 37.99 42838.73 47800.67 2014-07-07 01:30:23.000 188 21206.90 37.96 42838.73 47800.69 2014-07-07 01:30:24.000 188 21206.88 37.95 42838.78 47800.68 2014-07-07 01:30:25.000 188 21206.89 37.94 42838.78 47800.67 2014-07-07 01:30:26.000 188 21206.87 37.92 42838.78 47800.68 2014-07-07 01:30:27.000 188 21206.91 37.91 42838.77 47800.68 2014-07-07 01:30:28.000 188 21206.88 37.92 42838.78 47800.68 2014-07-07 01:30:29.000 188 21206.87 37.89 42838.74 47800.68 2014-07-07 01:30:30.000 188 21206.91 37.87 42838.76 47800.67 2014-07-07 01:30:31.000 188 21206.91 37.88 42838.73 47800.67 2014-07-07 01:30:32.000 188 21206.88 37.85 42838.76 47800.68 2014-07-07 01:30:33.000 188 21206.87 37.85 42838.76 47800.69 2014-07-07 01:30:34.000 188 21206.86 37.87 42838.77 47800.69 2014-07-07 01:30:35.000 188 21206.85 37.86 42838.75 47800.71 2014-07-07 01:30:36.000 188 21206.85 37.84 42838.75 47800.67 2014-07-07 01:30:37.000 188 21206.87 37.85 42838.75 47800.70 2014-07-07 01:30:38.000 188 21206.88 37.82 42838.76 47800.68 2014-07-07 01:30:39.000 188 21206.86 37.83 42838.78 47800.69 2014-07-07 01:30:40.000 188 21206.88 37.83 42838.74 47800.65 2014-07-07 01:30:41.000 188 21206.86 37.83 42838.73 47800.70 2014-07-07 01:30:42.000 188 21206.87 37.81 42838.72 47800.66 2014-07-07 01:30:43.000 188 21206.89 37.82 42838.71 47800.66 2014-07-07 01:30:44.000 188 21206.91 37.82 42838.72 47800.65 2014-07-07 01:30:45.000 188 21206.88 37.79 42838.72 47800.65 2014-07-07 01:30:46.000 188 21206.86 37.79 42838.69 47800.67 2014-07-07 01:30:47.000 188 21206.88 37.80 42838.72 47800.63 2014-07-07 01:30:48.000 188 21206.91 37.80 42838.72 47800.65 2014-07-07 01:30:49.000 188 21206.91 37.80 42838.70 47800.60 2014-07-07 01:30:50.000 188 21206.92 37.79 42838.71 47800.62 2014-07-07 01:30:51.000 188 21206.91 37.80 42838.68 47800.62 2014-07-07 01:30:52.000 188 21206.93 37.77 42838.68 47800.61 2014-07-07 01:30:53.000 188 21206.93 37.76 42838.69 47800.62 2014-07-07 01:30:54.000 188 21206.97 37.75 42838.68 47800.61 2014-07-07 01:30:55.000 188 21206.92 37.75 42838.64 47800.63 2014-07-07 01:30:56.000 188 21206.95 37.73 42838.69 47800.62 2014-07-07 01:30:57.000 188 21206.98 37.73 42838.70 47800.64 2014-07-07 01:30:58.000 188 21206.98 37.73 42838.67 47800.64 2014-07-07 01:30:59.000 188 21206.98 37.71 42838.70 47800.66 2014-07-07 01:31:00.000 188 21207.01 37.67 42838.70 47800.68 2014-07-07 01:31:01.000 188 21207.04 37.63 42838.70 47800.70 2014-07-07 01:31:02.000 188 21207.06 37.61 42838.69 47800.69 2014-07-07 01:31:03.000 188 21207.07 37.59 42838.70 47800.70 2014-07-07 01:31:04.000 188 21207.09 37.59 42838.74 47800.72 2014-07-07 01:31:05.000 188 21207.11 37.60 42838.76 47800.74 2014-07-07 01:31:06.000 188 21207.13 37.58 42838.77 47800.75 2014-07-07 01:31:07.000 188 21207.11 37.59 42838.77 47800.76 2014-07-07 01:31:08.000 188 21207.11 37.59 42838.76 47800.79 2014-07-07 01:31:09.000 188 21207.15 37.56 42838.76 47800.78 2014-07-07 01:31:10.000 188 21207.17 37.56 42838.79 47800.78 2014-07-07 01:31:11.000 188 21207.16 37.55 42838.79 47800.80 2014-07-07 01:31:12.000 188 21207.16 37.55 42838.78 47800.79 2014-07-07 01:31:13.000 188 21207.17 37.52 42838.77 47800.80 2014-07-07 01:31:14.000 188 21207.18 37.49 42838.78 47800.81 2014-07-07 01:31:15.000 188 21207.16 37.48 42838.78 47800.82 2014-07-07 01:31:16.000 188 21207.20 37.47 42838.80 47800.81 2014-07-07 01:31:17.000 188 21207.19 37.45 42838.80 47800.81 2014-07-07 01:31:18.000 188 21207.19 37.45 42838.78 47800.82 2014-07-07 01:31:19.000 188 21207.18 37.45 42838.76 47800.83 2014-07-07 01:31:20.000 188 21207.19 37.44 42838.77 47800.84 2014-07-07 01:31:21.000 188 21207.19 37.44 42838.81 47800.85 2014-07-07 01:31:22.000 188 21207.23 37.43 42838.80 47800.85 2014-07-07 01:31:23.000 188 21207.22 37.44 42838.79 47800.84 2014-07-07 01:31:24.000 188 21207.20 37.44 42838.80 47800.86 2014-07-07 01:31:25.000 188 21207.22 37.43 42838.79 47800.85 2014-07-07 01:31:26.000 188 21207.24 37.43 42838.81 47800.88 2014-07-07 01:31:27.000 188 21207.22 37.41 42838.80 47800.87 2014-07-07 01:31:28.000 188 21207.22 37.43 42838.78 47800.86 2014-07-07 01:31:29.000 188 21207.20 37.41 42838.80 47800.85 2014-07-07 01:31:30.000 188 21207.21 37.40 42838.80 47800.87 2014-07-07 01:31:31.000 188 21207.21 37.42 42838.80 47800.87 2014-07-07 01:31:32.000 188 21207.22 37.43 42838.79 47800.86 2014-07-07 01:31:33.000 188 21207.25 37.42 42838.76 47800.85 2014-07-07 01:31:34.000 188 21207.23 37.43 42838.80 47800.86 2014-07-07 01:31:35.000 188 21207.21 37.44 42838.80 47800.86 2014-07-07 01:31:36.000 188 21207.24 37.43 42838.80 47800.84 2014-07-07 01:31:37.000 188 21207.23 37.44 42838.81 47800.87 2014-07-07 01:31:38.000 188 21207.24 37.40 42838.83 47800.87 2014-07-07 01:31:39.000 188 21207.22 37.39 42838.80 47800.86 2014-07-07 01:31:40.000 188 21207.24 37.39 42838.78 47800.87 2014-07-07 01:31:41.000 188 21207.22 37.38 42838.81 47800.85 2014-07-07 01:31:42.000 188 21207.23 37.37 42838.81 47800.86 2014-07-07 01:31:43.000 188 21207.20 37.38 42838.77 47800.86 2014-07-07 01:31:44.000 188 21207.21 37.40 42838.79 47800.86 2014-07-07 01:31:45.000 188 21207.21 37.36 42838.78 47800.83 2014-07-07 01:31:46.000 188 21207.17 37.37 42838.81 47800.85 2014-07-07 01:31:47.000 188 21207.15 37.37 42838.79 47800.82 2014-07-07 01:31:48.000 188 21207.18 37.36 42838.79 47800.84 2014-07-07 01:31:49.000 188 21207.18 37.36 42838.80 47800.84 2014-07-07 01:31:50.000 188 21207.16 37.38 42838.82 47800.83 2014-07-07 01:31:51.000 188 21207.16 37.38 42838.80 47800.84 2014-07-07 01:31:52.000 188 21207.14 37.36 42838.81 47800.81 2014-07-07 01:31:53.000 188 21207.14 37.37 42838.81 47800.83 2014-07-07 01:31:54.000 188 21207.13 37.37 42838.82 47800.82 2014-07-07 01:31:55.000 188 21207.14 37.35 42838.80 47800.81 2014-07-07 01:31:56.000 188 21207.11 37.33 42838.77 47800.80 2014-07-07 01:31:57.000 188 21207.07 37.35 42838.77 47800.81 2014-07-07 01:31:58.000 188 21207.07 37.35 42838.81 47800.80 2014-07-07 01:31:59.000 188 21207.04 37.36 42838.82 47800.80 2014-07-07 01:32:00.000 188 21207.04 37.37 42838.78 47800.78 2014-07-07 01:32:01.000 188 21207.03 37.36 42838.80 47800.78 2014-07-07 01:32:02.000 188 21207.03 37.37 42838.79 47800.79 2014-07-07 01:32:03.000 188 21207.03 37.38 42838.81 47800.76 2014-07-07 01:32:04.000 188 21207.02 37.39 42838.79 47800.77 2014-07-07 01:32:05.000 188 21206.99 37.39 42838.77 47800.74 2014-07-07 01:32:06.000 188 21206.99 37.38 42838.75 47800.76 2014-07-07 01:32:07.000 188 21207.00 37.36 42838.78 47800.75 2014-07-07 01:32:08.000 188 21206.98 37.37 42838.79 47800.74 2014-07-07 01:32:09.000 188 21206.97 37.35 42838.76 47800.74 2014-07-07 01:32:10.000 188 21206.96 37.38 42838.78 47800.75 2014-07-07 01:32:11.000 188 21206.95 37.38 42838.79 47800.72 2014-07-07 01:32:12.000 188 21206.96 37.35 42838.80 47800.72 2014-07-07 01:32:13.000 188 21206.92 37.33 42838.81 47800.72 2014-07-07 01:32:14.000 188 21206.90 37.30 42838.80 47800.70 2014-07-07 01:32:15.000 188 21206.90 37.28 42838.76 47800.68 2014-07-07 01:32:16.000 188 21206.88 37.27 42838.77 47800.67 2014-07-07 01:32:17.000 188 21206.87 37.28 42838.77 47800.66 2014-07-07 01:32:18.000 188 21206.84 37.30 42838.76 47800.64 2014-07-07 01:32:19.000 188 21206.83 37.29 42838.75 47800.65 2014-07-07 01:32:20.000 188 21206.82 37.29 42838.75 47800.62 2014-07-07 01:32:21.000 188 21206.85 37.26 42838.74 47800.62 2014-07-07 01:32:22.000 188 21206.82 37.26 42838.71 47800.60 2014-07-07 01:32:23.000 188 21206.82 37.27 42838.69 47800.60 2014-07-07 01:32:24.000 188 21206.84 37.28 42838.72 47800.58 2014-07-07 01:32:25.000 188 21206.84 37.29 42838.68 47800.59 2014-07-07 01:32:26.000 188 21206.83 37.31 42838.70 47800.61 2014-07-07 01:32:27.000 188 21206.83 37.32 42838.71 47800.60 2014-07-07 01:32:28.000 188 21206.83 37.33 42838.69 47800.60 2014-07-07 01:32:29.000 188 21206.84 37.33 42838.70 47800.60 2014-07-07 01:32:30.000 188 21206.83 37.32 42838.69 47800.60 2014-07-07 01:32:31.000 188 21206.78 37.34 42838.71 47800.62 2014-07-07 01:32:32.000 188 21206.80 37.33 42838.73 47800.58 2014-07-07 01:32:33.000 188 21206.81 37.33 42838.74 47800.60 2014-07-07 01:32:34.000 188 21206.79 37.33 42838.72 47800.58 2014-07-07 01:32:35.000 188 21206.79 37.34 42838.74 47800.59 2014-07-07 01:32:36.000 188 21206.78 37.34 42838.74 47800.59 2014-07-07 01:32:37.000 188 21206.78 37.35 42838.73 47800.58 2014-07-07 01:32:38.000 188 21206.80 37.37 42838.71 47800.58 2014-07-07 01:32:39.000 188 21206.80 37.40 42838.72 47800.59 2014-07-07 01:32:40.000 188 21206.76 37.42 42838.73 47800.57 2014-07-07 01:32:41.000 188 21206.75 37.43 42838.72 47800.59 2014-07-07 01:32:42.000 188 21206.76 37.45 42838.73 47800.58 2014-07-07 01:32:43.000 188 21206.75 37.47 42838.72 47800.59 2014-07-07 01:32:44.000 188 21206.78 37.47 42838.70 47800.59 2014-07-07 01:32:45.000 188 21206.76 37.50 42838.73 47800.59 2014-07-07 01:32:46.000 188 21206.77 37.51 42838.73 47800.59 2014-07-07 01:32:47.000 188 21206.78 37.55 42838.71 47800.57 2014-07-07 01:32:48.000 188 21206.77 37.57 42838.70 47800.56 2014-07-07 01:32:49.000 188 21206.75 37.57 42838.70 47800.59 2014-07-07 01:32:50.000 188 21206.77 37.56 42838.69 47800.55 2014-07-07 01:32:51.000 188 21206.76 37.56 42838.70 47800.60 2014-07-07 01:32:52.000 188 21206.75 37.57 42838.69 47800.58 2014-07-07 01:32:53.000 188 21206.76 37.61 42838.70 47800.56 2014-07-07 01:32:54.000 188 21206.77 37.61 42838.72 47800.57 2014-07-07 01:32:55.000 188 21206.82 37.63 42838.71 47800.58 2014-07-07 01:32:56.000 188 21206.79 37.65 42838.70 47800.56 2014-07-07 01:32:57.000 188 21206.80 37.65 42838.71 47800.60 2014-07-07 01:32:58.000 188 21206.81 37.68 42838.69 47800.58 2014-07-07 01:32:59.000 188 21206.80 37.71 42838.68 47800.57 2014-07-07 01:33:00.000 188 21206.82 37.71 42838.65 47800.57 2014-07-07 01:33:01.000 188 21206.83 37.71 42838.69 47800.58 2014-07-07 01:33:02.000 188 21206.81 37.71 42838.72 47800.56 2014-07-07 01:33:03.000 188 21206.83 37.73 42838.73 47800.59 2014-07-07 01:33:04.000 188 21206.83 37.74 42838.71 47800.57 2014-07-07 01:33:05.000 188 21206.81 37.76 42838.69 47800.58 2014-07-07 01:33:06.000 188 21206.83 37.76 42838.69 47800.58 2014-07-07 01:33:07.000 188 21206.84 37.77 42838.66 47800.58 2014-07-07 01:33:08.000 188 21206.86 37.80 42838.65 47800.56 2014-07-07 01:33:09.000 188 21206.84 37.78 42838.65 47800.59 2014-07-07 01:33:10.000 188 21206.82 37.77 42838.69 47800.55 2014-07-07 01:33:11.000 188 21206.86 37.78 42838.68 47800.58 2014-07-07 01:33:12.000 188 21206.90 37.76 42838.65 47800.57 2014-07-07 01:33:13.000 188 21206.89 37.78 42838.67 47800.57 2014-07-07 01:33:14.000 188 21206.86 37.82 42838.69 47800.58 2014-07-07 01:33:15.000 188 21206.88 37.85 42838.68 47800.58 2014-07-07 01:33:16.000 188 21206.90 37.84 42838.69 47800.58 2014-07-07 01:33:17.000 188 21206.91 37.82 42838.67 47800.56 2014-07-07 01:33:18.000 188 21206.92 37.85 42838.67 47800.58 2014-07-07 01:33:19.000 188 21206.94 37.84 42838.66 47800.56 2014-07-07 01:33:20.000 188 21206.94 37.84 42838.66 47800.57 2014-07-07 01:33:21.000 188 21206.92 37.86 42838.67 47800.56 2014-07-07 01:33:22.000 188 21206.93 37.86 42838.65 47800.57 2014-07-07 01:33:23.000 188 21206.92 37.86 42838.67 47800.57 2014-07-07 01:33:24.000 188 21206.94 37.87 42838.67 47800.56 2014-07-07 01:33:25.000 188 21206.94 37.86 42838.69 47800.57 2014-07-07 01:33:26.000 188 21206.91 37.89 42838.65 47800.57 2014-07-07 01:33:27.000 188 21206.92 37.91 42838.63 47800.54 2014-07-07 01:33:28.000 188 21206.93 37.90 42838.65 47800.58 2014-07-07 01:33:29.000 188 21206.94 37.90 42838.65 47800.57 2014-07-07 01:33:30.000 188 21206.95 37.90 42838.65 47800.57 2014-07-07 01:33:31.000 188 21206.92 37.91 42838.63 47800.55 2014-07-07 01:33:32.000 188 21206.89 37.93 42838.62 47800.58 2014-07-07 01:33:33.000 188 21206.92 37.92 42838.61 47800.55 2014-07-07 01:33:34.000 188 21206.92 37.92 42838.64 47800.57 2014-07-07 01:33:35.000 188 21206.92 37.94 42838.64 47800.56 2014-07-07 01:33:36.000 188 21206.94 37.95 42838.64 47800.55 2014-07-07 01:33:37.000 188 21206.98 37.92 42838.65 47800.56 2014-07-07 01:33:38.000 188 21206.97 37.95 42838.66 47800.58 2014-07-07 01:33:39.000 188 21206.98 37.95 42838.64 47800.57 2014-07-07 01:33:40.000 188 21206.94 37.96 42838.65 47800.58 2014-07-07 01:33:41.000 188 21206.96 37.96 42838.63 47800.57 2014-07-07 01:33:42.000 188 21206.99 37.96 42838.61 47800.52 2014-07-07 01:33:43.000 188 21206.95 37.94 42838.61 47800.54 2014-07-07 01:33:44.000 188 21206.94 37.97 42838.60 47800.53 2014-07-07 01:33:45.000 188 21206.95 37.97 42838.60 47800.52 2014-07-07 01:33:46.000 188 21206.95 37.95 42838.61 47800.51 2014-07-07 01:33:47.000 188 21206.91 37.97 42838.58 47800.52 2014-07-07 01:33:48.000 188 21206.93 37.98 42838.58 47800.50 2014-07-07 01:33:49.000 188 21206.93 37.97 42838.55 47800.50 2014-07-07 01:33:50.000 188 21206.92 37.98 42838.56 47800.48 2014-07-07 01:33:51.000 188 21206.90 37.99 42838.57 47800.50 2014-07-07 01:33:52.000 188 21206.90 37.97 42838.55 47800.48 2014-07-07 01:33:53.000 188 21206.90 37.97 42838.57 47800.49 2014-07-07 01:33:54.000 188 21206.93 37.95 42838.53 47800.46 2014-07-07 01:33:55.000 188 21206.90 37.94 42838.55 47800.49 2014-07-07 01:33:56.000 188 21206.89 37.94 42838.55 47800.49 2014-07-07 01:33:57.000 188 21206.92 37.92 42838.56 47800.49 2014-07-07 01:33:58.000 188 21206.92 37.92 42838.55 47800.48 2014-07-07 01:33:59.000 188 21206.90 37.92 42838.57 47800.49 2014-07-07 01:34:00.000 188 21206.91 37.90 42838.56 47800.52 2014-07-07 01:34:01.000 188 21206.92 37.89 42838.58 47800.52 2014-07-07 01:34:02.000 188 21206.92 37.87 42838.59 47800.51 2014-07-07 01:34:03.000 188 21206.93 37.86 42838.64 47800.55 2014-07-07 01:34:04.000 188 21206.94 37.83 42838.63 47800.52 2014-07-07 01:34:05.000 188 21206.92 37.83 42838.60 47800.57 2014-07-07 01:34:06.000 188 21206.91 37.84 42838.58 47800.56 2014-07-07 01:34:07.000 188 21206.92 37.84 42838.62 47800.58 2014-07-07 01:34:08.000 188 21206.96 37.82 42838.62 47800.58 2014-07-07 01:34:09.000 188 21206.95 37.84 42838.63 47800.59 2014-07-07 01:34:10.000 188 21206.93 37.83 42838.66 47800.60 2014-07-07 01:34:11.000 188 21206.96 37.82 42838.66 47800.59 2014-07-07 01:34:12.000 188 21206.94 37.81 42838.62 47800.60 2014-07-07 01:34:13.000 188 21206.93 37.82 42838.64 47800.61 2014-07-07 01:34:14.000 188 21206.90 37.82 42838.66 47800.59 2014-07-07 01:34:15.000 188 21206.93 37.83 42838.71 47800.62 2014-07-07 01:34:16.000 188 21206.94 37.80 42838.71 47800.60 2014-07-07 01:34:17.000 188 21206.98 37.80 42838.68 47800.61 2014-07-07 01:34:18.000 188 21206.96 37.79 42838.71 47800.62 2014-07-07 01:34:19.000 188 21206.93 37.77 42838.72 47800.62 2014-07-07 01:34:20.000 188 21206.95 37.78 42838.71 47800.62 2014-07-07 01:34:21.000 188 21206.97 37.79 42838.69 47800.62 2014-07-07 01:34:22.000 188 21206.94 37.79 42838.68 47800.63 2014-07-07 01:34:23.000 188 21206.94 37.82 42838.70 47800.64 2014-07-07 01:34:24.000 188 21206.95 37.81 42838.73 47800.63 2014-07-07 01:34:25.000 188 21206.94 37.81 42838.73 47800.64 2014-07-07 01:34:26.000 188 21206.95 37.81 42838.72 47800.63 2014-07-07 01:34:27.000 188 21206.92 37.81 42838.72 47800.66 2014-07-07 01:34:28.000 188 21206.93 37.83 42838.72 47800.65 2014-07-07 01:34:29.000 188 21206.93 37.86 42838.72 47800.64 2014-07-07 01:34:30.000 188 21206.92 37.86 42838.73 47800.65 2014-07-07 01:34:31.000 188 21206.94 37.85 42838.72 47800.64 2014-07-07 01:34:32.000 188 21206.94 37.88 42838.70 47800.64 2014-07-07 01:34:33.000 188 21206.91 37.91 42838.70 47800.65 2014-07-07 01:34:34.000 188 21206.89 37.93 42838.71 47800.64 2014-07-07 01:34:35.000 188 21206.85 37.97 42838.70 47800.63 2014-07-07 01:34:36.000 188 21206.85 37.98 42838.69 47800.63 2014-07-07 01:34:37.000 188 21206.85 37.99 42838.69 47800.59 2014-07-07 01:34:38.000 188 21206.86 37.99 42838.70 47800.62 2014-07-07 01:34:39.000 188 21206.85 38.00 42838.67 47800.62 2014-07-07 01:34:40.000 188 21206.86 38.03 42838.69 47800.58 2014-07-07 01:34:41.000 188 21206.86 38.06 42838.70 47800.61 2014-07-07 01:34:42.000 188 21206.86 38.07 42838.67 47800.60 2014-07-07 01:34:43.000 188 21206.85 38.08 42838.66 47800.58 2014-07-07 01:34:44.000 188 21206.85 38.07 42838.69 47800.59 2014-07-07 01:34:45.000 188 21206.83 38.10 42838.70 47800.60 2014-07-07 01:34:46.000 188 21206.86 38.11 42838.69 47800.57 2014-07-07 01:34:47.000 188 21206.86 38.13 42838.66 47800.59 2014-07-07 01:34:48.000 188 21206.84 38.15 42838.68 47800.57 2014-07-07 01:34:49.000 188 21206.84 38.14 42838.70 47800.57 2014-07-07 01:34:50.000 188 21206.85 38.16 42838.66 47800.59 2014-07-07 01:34:51.000 188 21206.86 38.17 42838.68 47800.57 2014-07-07 01:34:52.000 188 21206.84 38.18 42838.65 47800.56 2014-07-07 01:34:53.000 188 21206.82 38.18 42838.63 47800.58 2014-07-07 01:34:54.000 188 21206.83 38.16 42838.65 47800.57 2014-07-07 01:34:55.000 188 21206.81 38.19 42838.64 47800.57 2014-07-07 01:34:56.000 188 21206.83 38.19 42838.66 47800.58 2014-07-07 01:34:57.000 188 21206.84 38.19 42838.65 47800.59 2014-07-07 01:34:58.000 188 21206.87 38.20 42838.66 47800.56 2014-07-07 01:34:59.000 188 21206.85 38.21 42838.66 47800.60 2014-07-07 01:35:00.000 188 21206.86 38.21 42838.65 47800.58 2014-07-07 01:35:01.000 188 21206.88 38.22 42838.68 47800.59 2014-07-07 01:35:02.000 188 21206.91 38.22 42838.69 47800.57 2014-07-07 01:35:03.000 188 21206.91 38.23 42838.69 47800.58 2014-07-07 01:35:04.000 188 21206.88 38.24 42838.69 47800.58 2014-07-07 01:35:05.000 188 21206.90 38.24 42838.69 47800.59 2014-07-07 01:35:06.000 188 21206.90 38.27 42838.66 47800.59 2014-07-07 01:35:07.000 188 21206.91 38.27 42838.67 47800.58 2014-07-07 01:35:08.000 188 21206.91 38.27 42838.67 47800.63 2014-07-07 01:35:09.000 188 21206.94 38.32 42838.66 47800.59 2014-07-07 01:35:10.000 188 21206.92 38.30 42838.66 47800.60 2014-07-07 01:35:11.000 188 21206.94 38.29 42838.67 47800.58 2014-07-07 01:35:12.000 188 21206.96 38.30 42838.68 47800.61 2014-07-07 01:35:13.000 188 21206.96 38.33 42838.64 47800.60 2014-07-07 01:35:14.000 188 21206.97 38.33 42838.65 47800.61 2014-07-07 01:35:15.000 188 21206.95 38.34 42838.67 47800.61 2014-07-07 01:35:16.000 188 21206.96 38.36 42838.66 47800.62 2014-07-07 01:35:17.000 188 21207.00 38.34 42838.64 47800.61 2014-07-07 01:35:18.000 188 21207.02 38.34 42838.65 47800.64 2014-07-07 01:35:19.000 188 21207.00 38.37 42838.66 47800.62 2014-07-07 01:35:20.000 188 21207.01 38.35 42838.69 47800.64 2014-07-07 01:35:21.000 188 21207.04 38.36 42838.69 47800.66 2014-07-07 01:35:22.000 188 21207.05 38.36 42838.69 47800.64 2014-07-07 01:35:23.000 188 21207.05 38.38 42838.68 47800.63 2014-07-07 01:35:24.000 188 21207.04 38.39 42838.64 47800.65 2014-07-07 01:35:25.000 188 21207.03 38.40 42838.66 47800.66 2014-07-07 01:35:26.000 188 21207.07 38.41 42838.66 47800.65 2014-07-07 01:35:27.000 188 21207.07 38.40 42838.64 47800.65 2014-07-07 01:35:28.000 188 21207.07 38.40 42838.64 47800.66 2014-07-07 01:35:29.000 188 21207.08 38.38 42838.64 47800.65 2014-07-07 01:35:30.000 188 21207.08 38.41 42838.65 47800.66 2014-07-07 01:35:31.000 188 21207.10 38.41 42838.66 47800.67 2014-07-07 01:35:32.000 188 21207.09 38.42 42838.66 47800.67 2014-07-07 01:35:33.000 188 21207.09 38.43 42838.68 47800.65 2014-07-07 01:35:34.000 188 21207.08 38.42 42838.66 47800.66 2014-07-07 01:35:35.000 188 21207.07 38.42 42838.65 47800.66 2014-07-07 01:35:36.000 188 21207.04 38.44 42838.66 47800.67 2014-07-07 01:35:37.000 188 21207.05 38.47 42838.65 47800.63 2014-07-07 01:35:38.000 188 21207.09 38.45 42838.61 47800.63 2014-07-07 01:35:39.000 188 21207.10 38.47 42838.63 47800.66 2014-07-07 01:35:40.000 188 21207.08 38.48 42838.64 47800.63 2014-07-07 01:35:41.000 188 21207.07 38.47 42838.66 47800.63 2014-07-07 01:35:42.000 188 21207.06 38.48 42838.63 47800.64 2014-07-07 01:35:43.000 188 21207.05 38.48 42838.62 47800.67 2014-07-07 01:35:44.000 188 21207.02 38.48 42838.66 47800.64 2014-07-07 01:35:45.000 188 21207.01 38.48 42838.67 47800.63 2014-07-07 01:35:46.000 188 21206.99 38.50 42838.64 47800.62 2014-07-07 01:35:47.000 188 21207.01 38.50 42838.63 47800.64 2014-07-07 01:35:48.000 188 21206.99 38.51 42838.65 47800.63 2014-07-07 01:35:49.000 188 21206.99 38.52 42838.65 47800.62 2014-07-07 01:35:50.000 188 21207.00 38.53 42838.62 47800.62 2014-07-07 01:35:51.000 188 21207.00 38.54 42838.61 47800.61 2014-07-07 01:35:52.000 188 21206.97 38.54 42838.61 47800.62 2014-07-07 01:35:53.000 188 21206.98 38.57 42838.63 47800.60 2014-07-07 01:35:54.000 188 21206.96 38.55 42838.61 47800.60 2014-07-07 01:35:55.000 188 21206.97 38.53 42838.58 47800.60 2014-07-07 01:35:56.000 188 21206.94 38.54 42838.59 47800.58 2014-07-07 01:35:57.000 188 21206.95 38.55 42838.61 47800.59 2014-07-07 01:35:58.000 188 21206.95 38.55 42838.63 47800.58 2014-07-07 01:35:59.000 188 21206.96 38.55 42838.64 47800.58 2014-07-07 01:36:00.000 188 21206.95 38.56 42838.61 47800.56 2014-07-07 01:36:01.000 188 21206.92 38.53 42838.62 47800.58 2014-07-07 01:36:02.000 188 21206.91 38.57 42838.62 47800.58 2014-07-07 01:36:03.000 188 21206.93 38.59 42838.59 47800.55 2014-07-07 01:36:04.000 188 21206.93 38.55 42838.60 47800.54 2014-07-07 01:36:05.000 188 21206.93 38.56 42838.62 47800.54 2014-07-07 01:36:06.000 188 21206.93 38.59 42838.60 47800.55 2014-07-07 01:36:07.000 188 21206.90 38.60 42838.60 47800.54 2014-07-07 01:36:08.000 188 21206.89 38.60 42838.59 47800.55 2014-07-07 01:36:09.000 188 21206.88 38.59 42838.59 47800.53 2014-07-07 01:36:10.000 188 21206.89 38.59 42838.59 47800.52 2014-07-07 01:36:11.000 188 21206.89 38.60 42838.58 47800.56 2014-07-07 01:36:12.000 188 21206.90 38.59 42838.60 47800.52 2014-07-07 01:36:13.000 188 21206.88 38.60 42838.62 47800.53 2014-07-07 01:36:14.000 188 21206.88 38.58 42838.62 47800.52 2014-07-07 01:36:15.000 188 21206.91 38.58 42838.61 47800.53 2014-07-07 01:36:16.000 188 21206.91 38.61 42838.60 47800.54 2014-07-07 01:36:17.000 188 21206.88 38.59 42838.61 47800.54 2014-07-07 01:36:18.000 188 21206.88 38.58 42838.64 47800.53 2014-07-07 01:36:19.000 188 21206.88 38.56 42838.61 47800.53 2014-07-07 01:36:20.000 188 21206.88 38.55 42838.61 47800.52 2014-07-07 01:36:21.000 188 21206.87 38.55 42838.61 47800.52 2014-07-07 01:36:22.000 188 21206.87 38.55 42838.60 47800.53 2014-07-07 01:36:23.000 188 21206.88 38.55 42838.59 47800.51 2014-07-07 01:36:24.000 188 21206.88 38.55 42838.60 47800.53 2014-07-07 01:36:25.000 188 21206.86 38.57 42838.59 47800.51 2014-07-07 01:36:26.000 188 21206.89 38.55 42838.58 47800.51 2014-07-07 01:36:27.000 188 21206.88 38.55 42838.54 47800.51 2014-07-07 01:36:28.000 188 21206.85 38.58 42838.59 47800.50 2014-07-07 01:36:29.000 188 21206.85 38.56 42838.59 47800.51 2014-07-07 01:36:30.000 188 21206.85 38.55 42838.55 47800.48 2014-07-07 01:36:31.000 188 21206.87 38.56 42838.56 47800.48 2014-07-07 01:36:32.000 188 21206.88 38.55 42838.54 47800.48 2014-07-07 01:36:33.000 188 21206.89 38.54 42838.54 47800.46 2014-07-07 01:36:34.000 188 21206.88 38.54 42838.54 47800.48 2014-07-07 01:36:35.000 188 21206.88 38.54 42838.54 47800.47 2014-07-07 01:36:36.000 188 21206.86 38.54 42838.51 47800.48 2014-07-07 01:36:37.000 188 21206.86 38.55 42838.54 47800.46 2014-07-07 01:36:38.000 188 21206.86 38.56 42838.54 47800.46 2014-07-07 01:36:39.000 188 21206.86 38.58 42838.54 47800.47 2014-07-07 01:36:40.000 188 21206.85 38.59 42838.53 47800.46 2014-07-07 01:36:41.000 188 21206.81 38.61 42838.54 47800.45 2014-07-07 01:36:42.000 188 21206.83 38.64 42838.51 47800.45 2014-07-07 01:36:43.000 188 21206.83 38.68 42838.48 47800.42 2014-07-07 01:36:44.000 188 21206.82 38.70 42838.47 47800.39 2014-07-07 01:36:45.000 188 21206.79 38.70 42838.47 47800.38 2014-07-07 01:36:46.000 188 21206.81 38.71 42838.47 47800.39 2014-07-07 01:36:47.000 188 21206.78 38.70 42838.48 47800.40 2014-07-07 01:36:48.000 188 21206.79 38.68 42838.46 47800.37 2014-07-07 01:36:49.000 188 21206.81 38.70 42838.44 47800.36 2014-07-07 01:36:50.000 188 21206.77 38.72 42838.44 47800.36 2014-07-07 01:36:51.000 188 21206.76 38.74 42838.44 47800.37 2014-07-07 01:36:52.000 188 21206.78 38.75 42838.45 47800.37 2014-07-07 01:36:53.000 188 21206.79 38.74 42838.49 47800.35 2014-07-07 01:36:54.000 188 21206.78 38.75 42838.45 47800.38 2014-07-07 01:36:55.000 188 21206.77 38.74 42838.47 47800.37 2014-07-07 01:36:56.000 188 21206.79 38.75 42838.44 47800.35 2014-07-07 01:36:57.000 188 21206.80 38.73 42838.48 47800.35 2014-07-07 01:36:58.000 188 21206.79 38.73 42838.47 47800.39 2014-07-07 01:36:59.000 188 21206.81 38.71 42838.47 47800.37 2014-07-07 01:37:00.000 188 21206.83 38.73 42838.49 47800.39 2014-07-07 01:37:01.000 188 21206.86 38.72 42838.49 47800.40 2014-07-07 01:37:02.000 188 21206.86 38.69 42838.49 47800.43 2014-07-07 01:37:03.000 188 21206.83 38.70 42838.53 47800.45 2014-07-07 01:37:04.000 188 21206.84 38.72 42838.55 47800.47 2014-07-07 01:37:05.000 188 21206.82 38.73 42838.54 47800.47 2014-07-07 01:37:06.000 188 21206.85 38.73 42838.54 47800.48 2014-07-07 01:37:07.000 188 21206.85 38.76 42838.55 47800.48 2014-07-07 01:37:08.000 188 21206.84 38.78 42838.56 47800.48 2014-07-07 01:37:09.000 188 21206.83 38.77 42838.54 47800.49 2014-07-07 01:37:10.000 188 21206.83 38.80 42838.56 47800.49 2014-07-07 01:37:11.000 188 21206.86 38.82 42838.56 47800.48 2014-07-07 01:37:12.000 188 21206.88 38.81 42838.55 47800.48 2014-07-07 01:37:13.000 188 21206.88 38.85 42838.56 47800.48 2014-07-07 01:37:14.000 188 21206.89 38.84 42838.56 47800.49 2014-07-07 01:37:15.000 188 21206.84 38.87 42838.53 47800.48 2014-07-07 01:37:16.000 188 21206.85 38.89 42838.54 47800.49 2014-07-07 01:37:17.000 188 21206.86 38.92 42838.52 47800.48 2014-07-07 01:37:18.000 188 21206.85 38.90 42838.51 47800.46 2014-07-07 01:37:19.000 188 21206.86 38.93 42838.53 47800.48 2014-07-07 01:37:20.000 188 21206.87 38.95 42838.53 47800.48 2014-07-07 01:37:21.000 188 21206.87 38.93 42838.53 47800.48 2014-07-07 01:37:22.000 188 21206.85 38.93 42838.54 47800.48 2014-07-07 01:37:23.000 188 21206.88 38.94 42838.56 47800.49 2014-07-07 01:37:24.000 188 21206.88 38.95 42838.54 47800.49 2014-07-07 01:37:25.000 188 21206.86 38.98 42838.56 47800.46 2014-07-07 01:37:26.000 188 21206.87 38.99 42838.51 47800.50 2014-07-07 01:37:27.000 188 21206.89 39.00 42838.52 47800.49 2014-07-07 01:37:28.000 188 21206.90 39.01 42838.53 47800.48 2014-07-07 01:37:29.000 188 21206.88 38.99 42838.54 47800.48 2014-07-07 01:37:30.000 188 21206.87 39.04 42838.54 47800.48 2014-07-07 01:37:31.000 188 21206.86 39.03 42838.52 47800.49 2014-07-07 01:37:32.000 188 21206.87 39.02 42838.52 47800.47 2014-07-07 01:37:33.000 188 21206.85 39.05 42838.48 47800.47 2014-07-07 01:37:34.000 188 21206.88 39.03 42838.49 47800.46 2014-07-07 01:37:35.000 188 21206.89 39.02 42838.53 47800.47 2014-07-07 01:37:36.000 188 21206.89 39.02 42838.52 47800.46 2014-07-07 01:37:37.000 188 21206.92 39.03 42838.51 47800.46 2014-07-07 01:37:38.000 188 21206.92 39.04 42838.51 47800.47 2014-07-07 01:37:39.000 188 21206.94 39.05 42838.53 47800.47 2014-07-07 01:37:40.000 188 21206.96 39.08 42838.52 47800.48 2014-07-07 01:37:41.000 188 21206.97 39.07 42838.51 47800.50 2014-07-07 01:37:42.000 188 21206.99 39.08 42838.52 47800.48 2014-07-07 01:37:43.000 188 21206.99 39.09 42838.52 47800.52 2014-07-07 01:37:44.000 188 21207.00 39.09 42838.52 47800.49 2014-07-07 01:37:45.000 188 21206.99 39.09 42838.54 47800.51 2014-07-07 01:37:46.000 188 21206.99 39.11 42838.54 47800.50 2014-07-07 01:37:47.000 188 21206.99 39.13 42838.51 47800.51 2014-07-07 01:37:48.000 188 21207.02 39.15 42838.51 47800.53 2014-07-07 01:37:49.000 188 21207.01 39.16 42838.54 47800.51 2014-07-07 01:37:50.000 188 21207.01 39.17 42838.55 47800.52 2014-07-07 01:37:51.000 188 21207.00 39.16 42838.53 47800.53 2014-07-07 01:37:52.000 188 21206.96 39.17 42838.51 47800.52 2014-07-07 01:37:53.000 188 21206.98 39.17 42838.53 47800.52 2014-07-07 01:37:54.000 188 21206.99 39.17 42838.51 47800.51 2014-07-07 01:37:55.000 188 21206.99 39.17 42838.52 47800.54 2014-07-07 01:37:56.000 188 21207.02 39.20 42838.52 47800.52 2014-07-07 01:37:57.000 188 21207.00 39.24 42838.54 47800.51 2014-07-07 01:37:58.000 188 21206.98 39.22 42838.54 47800.52 2014-07-07 01:37:59.000 188 21206.96 39.22 42838.54 47800.53 2014-07-07 01:38:00.000 188 21206.95 39.21 42838.54 47800.53 2014-07-07 01:38:01.000 188 21206.97 39.24 42838.56 47800.53 2014-07-07 01:38:02.000 188 21207.01 39.26 42838.55 47800.54 2014-07-07 01:38:03.000 188 21206.97 39.28 42838.55 47800.54 2014-07-07 01:38:04.000 188 21206.98 39.29 42838.54 47800.54 2014-07-07 01:38:05.000 188 21206.99 39.31 42838.53 47800.52 2014-07-07 01:38:06.000 188 21206.97 39.30 42838.54 47800.54 2014-07-07 01:38:07.000 188 21207.01 39.31 42838.54 47800.53 2014-07-07 01:38:08.000 188 21207.00 39.33 42838.55 47800.54 2014-07-07 01:38:09.000 188 21206.99 39.31 42838.56 47800.54 2014-07-07 01:38:10.000 188 21206.98 39.32 42838.58 47800.53 2014-07-07 01:38:11.000 188 21206.96 39.34 42838.56 47800.53 2014-07-07 01:38:12.000 188 21206.94 39.34 42838.56 47800.51 2014-07-07 01:38:13.000 188 21206.95 39.34 42838.55 47800.53 2014-07-07 01:38:14.000 188 21206.93 39.35 42838.56 47800.50 2014-07-07 01:38:15.000 188 21206.92 39.35 42838.54 47800.50 2014-07-07 01:38:16.000 188 21206.89 39.36 42838.54 47800.50 2014-07-07 01:38:17.000 188 21206.90 39.35 42838.54 47800.50 2014-07-07 01:38:18.000 188 21206.91 39.35 42838.52 47800.50 2014-07-07 01:38:19.000 188 21206.94 39.36 42838.56 47800.48 2014-07-07 01:38:20.000 188 21206.95 39.35 42838.58 47800.48 2014-07-07 01:38:21.000 188 21206.94 39.38 42838.60 47800.50 2014-07-07 01:38:22.000 188 21206.92 39.41 42838.60 47800.49 2014-07-07 01:38:23.000 188 21206.92 39.44 42838.58 47800.48 2014-07-07 01:38:24.000 188 21206.91 39.42 42838.60 47800.48 2014-07-07 01:38:25.000 188 21206.90 39.41 42838.58 47800.49 2014-07-07 01:38:26.000 188 21206.89 39.42 42838.58 47800.47 2014-07-07 01:38:27.000 188 21206.88 39.45 42838.58 47800.48 2014-07-07 01:38:28.000 188 21206.90 39.44 42838.64 47800.47 2014-07-07 01:38:29.000 188 21206.89 39.44 42838.58 47800.48 2014-07-07 01:38:30.000 188 21206.90 39.45 42838.60 47800.44 2014-07-07 01:38:31.000 188 21206.86 39.45 42838.58 47800.45 2014-07-07 01:38:32.000 188 21206.85 39.48 42838.60 47800.47 2014-07-07 01:38:33.000 188 21206.86 39.49 42838.61 47800.46 2014-07-07 01:38:34.000 188 21206.84 39.49 42838.61 47800.47 2014-07-07 01:38:35.000 188 21206.84 39.49 42838.59 47800.46 2014-07-07 01:38:36.000 188 21206.83 39.49 42838.59 47800.42 2014-07-07 01:38:37.000 188 21206.83 39.49 42838.58 47800.45 2014-07-07 01:38:38.000 188 21206.81 39.50 42838.57 47800.44 2014-07-07 01:38:39.000 188 21206.83 39.52 42838.55 47800.42 2014-07-07 01:38:40.000 188 21206.80 39.50 42838.55 47800.42 2014-07-07 01:38:41.000 188 21206.82 39.49 42838.56 47800.41 2014-07-07 01:38:42.000 188 21206.82 39.51 42838.55 47800.43 2014-07-07 01:38:43.000 188 21206.81 39.52 42838.56 47800.41 2014-07-07 01:38:44.000 188 21206.81 39.49 42838.56 47800.41 2014-07-07 01:38:45.000 188 21206.82 39.48 42838.57 47800.40 2014-07-07 01:38:46.000 188 21206.80 39.48 42838.57 47800.42 2014-07-07 01:38:47.000 188 21206.78 39.50 42838.60 47800.41 2014-07-07 01:38:48.000 188 21206.79 39.53 42838.60 47800.40 2014-07-07 01:38:49.000 188 21206.78 39.53 42838.58 47800.41 2014-07-07 01:38:50.000 188 21206.77 39.53 42838.56 47800.40 2014-07-07 01:38:51.000 188 21206.76 39.54 42838.56 47800.39 2014-07-07 01:38:52.000 188 21206.75 39.53 42838.54 47800.41 2014-07-07 01:38:53.000 188 21206.73 39.52 42838.55 47800.38 2014-07-07 01:38:54.000 188 21206.71 39.52 42838.55 47800.36 2014-07-07 01:38:55.000 188 21206.70 39.52 42838.55 47800.35 2014-07-07 01:38:56.000 188 21206.69 39.53 42838.56 47800.36 2014-07-07 01:38:57.000 188 21206.69 39.52 42838.53 47800.34 2014-07-07 01:38:58.000 188 21206.69 39.52 42838.53 47800.34 2014-07-07 01:38:59.000 188 21206.69 39.54 42838.54 47800.32 2014-07-07 01:39:00.000 188 21206.68 39.53 42838.53 47800.33 2014-07-07 01:39:01.000 188 21206.68 39.50 42838.54 47800.31 2014-07-07 01:39:02.000 188 21206.66 39.50 42838.55 47800.34 2014-07-07 01:39:03.000 188 21206.68 39.52 42838.53 47800.33 2014-07-07 01:39:04.000 188 21206.64 39.56 42838.50 47800.32 2014-07-07 01:39:05.000 188 21206.63 39.54 42838.53 47800.30 2014-07-07 01:39:06.000 188 21206.62 39.52 42838.52 47800.29 2014-07-07 01:39:07.000 188 21206.59 39.55 42838.51 47800.28 2014-07-07 01:39:08.000 188 21206.59 39.58 42838.50 47800.27 2014-07-07 01:39:09.000 188 21206.58 39.56 42838.47 47800.27 2014-07-07 01:39:10.000 188 21206.54 39.56 42838.48 47800.27 2014-07-07 01:39:11.000 188 21206.58 39.57 42838.49 47800.25 2014-07-07 01:39:12.000 188 21206.59 39.60 42838.48 47800.25 2014-07-07 01:39:13.000 188 21206.54 39.60 42838.50 47800.23 2014-07-07 01:39:14.000 188 21206.53 39.60 42838.50 47800.24 2014-07-07 01:39:15.000 188 21206.53 39.62 42838.46 47800.23 2014-07-07 01:39:16.000 188 21206.53 39.60 42838.46 47800.21 2014-07-07 01:39:17.000 188 21206.55 39.61 42838.47 47800.22 2014-07-07 01:39:18.000 188 21206.52 39.63 42838.47 47800.25 2014-07-07 01:39:19.000 188 21206.49 39.63 42838.47 47800.21 2014-07-07 01:39:20.000 188 21206.52 39.64 42838.46 47800.22 2014-07-07 01:39:21.000 188 21206.54 39.63 42838.47 47800.22 2014-07-07 01:39:22.000 188 21206.52 39.66 42838.47 47800.23 2014-07-07 01:39:23.000 188 21206.52 39.65 42838.43 47800.20 2014-07-07 01:39:24.000 188 21206.52 39.64 42838.46 47800.22 2014-07-07 01:39:25.000 188 21206.51 39.65 42838.48 47800.20 2014-07-07 01:39:26.000 188 21206.52 39.64 42838.46 47800.21 2014-07-07 01:39:27.000 188 21206.53 39.65 42838.47 47800.18 2014-07-07 01:39:28.000 188 21206.51 39.66 42838.43 47800.20 2014-07-07 01:39:29.000 188 21206.50 39.63 42838.44 47800.21 2014-07-07 01:39:30.000 188 21206.49 39.65 42838.45 47800.20 2014-07-07 01:39:31.000 188 21206.47 39.64 42838.44 47800.19 2014-07-07 01:39:32.000 188 21206.48 39.64 42838.45 47800.21 2014-07-07 01:39:33.000 188 21206.48 39.63 42838.45 47800.17 2014-07-07 01:39:34.000 188 21206.48 39.62 42838.48 47800.20 2014-07-07 01:39:35.000 188 21206.50 39.62 42838.51 47800.21 2014-07-07 01:39:36.000 188 21206.50 39.63 42838.48 47800.21 2014-07-07 01:39:37.000 188 21206.48 39.64 42838.50 47800.21 2014-07-07 01:39:38.000 188 21206.49 39.64 42838.52 47800.24 2014-07-07 01:39:39.000 188 21206.48 39.64 42838.50 47800.22 2014-07-07 01:39:40.000 188 21206.49 39.65 42838.48 47800.20 2014-07-07 01:39:41.000 188 21206.51 39.66 42838.47 47800.20 2014-07-07 01:39:42.000 188 21206.47 39.68 42838.46 47800.20 2014-07-07 01:39:43.000 188 21206.48 39.69 42838.41 47800.16 2014-07-07 01:39:44.000 188 21206.46 39.69 42838.44 47800.17 2014-07-07 01:39:45.000 188 21206.46 39.72 42838.42 47800.18 2014-07-07 01:39:46.000 188 21206.45 39.72 42838.40 47800.14 2014-07-07 01:39:47.000 188 21206.47 39.74 42838.39 47800.14 2014-07-07 01:39:48.000 188 21206.48 39.74 42838.40 47800.15 2014-07-07 01:39:49.000 188 21206.46 39.73 42838.37 47800.11 2014-07-07 01:39:50.000 188 21206.46 39.75 42838.36 47800.12 2014-07-07 01:39:51.000 188 21206.46 39.74 42838.38 47800.12 2014-07-07 01:39:52.000 188 21206.49 39.75 42838.37 47800.10 2014-07-07 01:39:53.000 188 21206.52 39.76 42838.37 47800.12 2014-07-07 01:39:54.000 188 21206.49 39.78 42838.39 47800.10 2014-07-07 01:39:55.000 188 21206.49 39.78 42838.35 47800.12 2014-07-07 01:39:56.000 188 21206.51 39.78 42838.37 47800.12 2014-07-07 01:39:57.000 188 21206.53 39.79 42838.35 47800.13 2014-07-07 01:39:58.000 188 21206.52 39.79 42838.32 47800.11 2014-07-07 01:39:59.000 188 21206.53 39.78 42838.33 47800.13 2014-07-07 01:40:00.000 188 21206.55 39.78 42838.36 47800.13 2014-07-07 01:40:01.000 188 21206.56 39.79 42838.38 47800.16 2014-07-07 01:40:02.000 188 21206.59 39.75 42838.39 47800.14 2014-07-07 01:40:03.000 188 21206.58 39.72 42838.40 47800.17 2014-07-07 01:40:04.000 188 21206.63 39.72 42838.43 47800.20 2014-07-07 01:40:05.000 188 21206.65 39.71 42838.41 47800.20 2014-07-07 01:40:06.000 188 21206.66 39.70 42838.43 47800.21 2014-07-07 01:40:07.000 188 21206.70 39.70 42838.43 47800.25 2014-07-07 01:40:08.000 188 21206.73 39.73 42838.46 47800.22 2014-07-07 01:40:09.000 188 21206.73 39.74 42838.48 47800.26 2014-07-07 01:40:10.000 188 21206.75 39.77 42838.45 47800.26 2014-07-07 01:40:11.000 188 21206.80 39.76 42838.46 47800.27 2014-07-07 01:40:12.000 188 21206.80 39.72 42838.45 47800.30 2014-07-07 01:40:13.000 188 21206.80 39.73 42838.46 47800.30 2014-07-07 01:40:14.000 188 21206.82 39.73 42838.43 47800.32 2014-07-07 01:40:15.000 188 21206.83 39.72 42838.44 47800.32 2014-07-07 01:40:16.000 188 21206.86 39.72 42838.45 47800.34 2014-07-07 01:40:17.000 188 21206.88 39.69 42838.46 47800.34 2014-07-07 01:40:18.000 188 21206.87 39.69 42838.45 47800.37 2014-07-07 01:40:19.000 188 21206.87 39.68 42838.47 47800.35 2014-07-07 01:40:20.000 188 21206.90 39.67 42838.45 47800.37 2014-07-07 01:40:21.000 188 21206.91 39.67 42838.48 47800.37 2014-07-07 01:40:22.000 188 21206.91 39.64 42838.50 47800.38 2014-07-07 01:40:23.000 188 21206.92 39.64 42838.47 47800.38 2014-07-07 01:40:24.000 188 21206.96 39.65 42838.48 47800.39 2014-07-07 01:40:25.000 188 21206.95 39.64 42838.49 47800.39 2014-07-07 01:40:26.000 188 21206.93 39.64 42838.47 47800.39 2014-07-07 01:40:27.000 188 21206.93 39.63 42838.46 47800.39 2014-07-07 01:40:28.000 188 21206.95 39.63 42838.45 47800.41 2014-07-07 01:40:29.000 188 21206.94 39.63 42838.49 47800.40 2014-07-07 01:40:30.000 188 21206.94 39.64 42838.50 47800.40 2014-07-07 01:40:31.000 188 21206.92 39.64 42838.50 47800.41 2014-07-07 01:40:32.000 188 21206.95 39.65 42838.53 47800.41 2014-07-07 01:40:33.000 188 21206.91 39.67 42838.53 47800.39 2014-07-07 01:40:34.000 188 21206.90 39.64 42838.47 47800.41 2014-07-07 01:40:35.000 188 21206.92 39.64 42838.46 47800.38 2014-07-07 01:40:36.000 188 21206.89 39.65 42838.47 47800.41 2014-07-07 01:40:37.000 188 21206.91 39.66 42838.48 47800.39 2014-07-07 01:40:38.000 188 21206.91 39.65 42838.48 47800.41 2014-07-07 01:40:39.000 188 21206.93 39.64 42838.51 47800.42 2014-07-07 01:40:40.000 188 21206.93 39.63 42838.53 47800.40 2014-07-07 01:40:41.000 188 21206.93 39.63 42838.55 47800.44 2014-07-07 01:40:42.000 188 21206.92 39.62 42838.52 47800.45 2014-07-07 01:40:43.000 188 21206.91 39.62 42838.50 47800.44 2014-07-07 01:40:44.000 188 21206.95 39.58 42838.50 47800.44 2014-07-07 01:40:45.000 188 21206.96 39.60 42838.54 47800.44 2014-07-07 01:40:46.000 188 21206.98 39.61 42838.50 47800.45 2014-07-07 01:40:47.000 188 21206.97 39.62 42838.55 47800.45 2014-07-07 01:40:48.000 188 21206.98 39.62 42838.52 47800.45 2014-07-07 01:40:49.000 188 21207.00 39.63 42838.53 47800.46 2014-07-07 01:40:50.000 188 21207.02 39.65 42838.55 47800.46 2014-07-07 01:40:51.000 188 21207.05 39.60 42838.53 47800.46 2014-07-07 01:40:52.000 188 21207.06 39.60 42838.51 47800.47 2014-07-07 01:40:53.000 188 21207.02 39.60 42838.54 47800.50 2014-07-07 01:40:54.000 188 21207.00 39.61 42838.55 47800.49 2014-07-07 01:40:55.000 188 21207.05 39.60 42838.56 47800.48 2014-07-07 01:40:56.000 188 21207.08 39.58 42838.56 47800.52 2014-07-07 01:40:57.000 188 21207.07 39.58 42838.54 47800.52 2014-07-07 01:40:58.000 188 21207.03 39.58 42838.51 47800.51 2014-07-07 01:40:59.000 188 21207.03 39.57 42838.56 47800.52 2014-07-07 01:41:00.000 188 21207.06 39.53 42838.56 47800.55 2014-07-07 01:41:01.000 188 21207.06 39.54 42838.57 47800.52 2014-07-07 01:41:02.000 188 21207.08 39.56 42838.56 47800.52 2014-07-07 01:41:03.000 188 21207.03 39.55 42838.56 47800.53 2014-07-07 01:41:04.000 188 21207.01 39.52 42838.58 47800.54 2014-07-07 01:41:05.000 188 21207.03 39.52 42838.56 47800.52 2014-07-07 01:41:06.000 188 21207.00 39.53 42838.57 47800.53 2014-07-07 01:41:07.000 188 21206.99 39.51 42838.61 47800.52 2014-07-07 01:41:08.000 188 21207.01 39.53 42838.55 47800.51 2014-07-07 01:41:09.000 188 21207.00 39.50 42838.55 47800.53 2014-07-07 01:41:10.000 188 21207.00 39.49 42838.58 47800.53 2014-07-07 01:41:11.000 188 21206.99 39.50 42838.58 47800.52 2014-07-07 01:41:12.000 188 21207.02 39.50 42838.61 47800.52 2014-07-07 01:41:13.000 188 21207.00 39.52 42838.61 47800.52 2014-07-07 01:41:14.000 188 21206.99 39.50 42838.61 47800.51 2014-07-07 01:41:15.000 188 21206.99 39.50 42838.57 47800.52 2014-07-07 01:41:16.000 188 21206.97 39.55 42838.57 47800.52 2014-07-07 01:41:17.000 188 21206.97 39.54 42838.57 47800.50 2014-07-07 01:41:18.000 188 21206.96 39.54 42838.55 47800.50 2014-07-07 01:41:19.000 188 21206.96 39.51 42838.56 47800.51 2014-07-07 01:41:20.000 188 21206.95 39.49 42838.58 47800.49 2014-07-07 01:41:21.000 188 21206.96 39.49 42838.59 47800.50 2014-07-07 01:41:22.000 188 21206.97 39.48 42838.60 47800.50 2014-07-07 01:41:23.000 188 21206.97 39.47 42838.60 47800.51 2014-07-07 01:41:24.000 188 21206.99 39.48 42838.58 47800.51 2014-07-07 01:41:25.000 188 21206.97 39.45 42838.59 47800.50 2014-07-07 01:41:26.000 188 21206.96 39.42 42838.61 47800.52 2014-07-07 01:41:27.000 188 21206.96 39.44 42838.59 47800.52 2014-07-07 01:41:28.000 188 21206.97 39.43 42838.56 47800.52 2014-07-07 01:41:29.000 188 21206.97 39.43 42838.59 47800.52 2014-07-07 01:41:30.000 188 21207.00 39.42 42838.60 47800.52 2014-07-07 01:41:31.000 188 21206.96 39.41 42838.61 47800.53 2014-07-07 01:41:32.000 188 21206.97 39.41 42838.60 47800.53 2014-07-07 01:41:33.000 188 21206.99 39.40 42838.56 47800.54 2014-07-07 01:41:34.000 188 21206.96 39.40 42838.59 47800.52 2014-07-07 01:41:35.000 188 21207.00 39.41 42838.60 47800.55 2014-07-07 01:41:36.000 188 21207.02 39.40 42838.60 47800.55 2014-07-07 01:41:37.000 188 21207.05 39.40 42838.57 47800.53 2014-07-07 01:41:38.000 188 21207.04 39.40 42838.60 47800.57 2014-07-07 01:41:39.000 188 21207.03 39.42 42838.60 47800.53 2014-07-07 01:41:40.000 188 21207.02 39.42 42838.59 47800.52 2014-07-07 01:41:41.000 188 21207.04 39.41 42838.59 47800.55 2014-07-07 01:41:42.000 188 21207.04 39.42 42838.58 47800.55 2014-07-07 01:41:43.000 188 21207.02 39.42 42838.63 47800.55 2014-07-07 01:41:44.000 188 21207.01 39.42 42838.65 47800.56 2014-07-07 01:41:45.000 188 21207.02 39.42 42838.62 47800.57 2014-07-07 01:41:46.000 188 21207.04 39.42 42838.60 47800.55 2014-07-07 01:41:47.000 188 21207.03 39.45 42838.58 47800.55 2014-07-07 01:41:48.000 188 21207.02 39.43 42838.60 47800.55 2014-07-07 01:41:49.000 188 21207.01 39.43 42838.62 47800.55 2014-07-07 01:41:50.000 188 21207.00 39.44 42838.58 47800.54 2014-07-07 01:41:51.000 188 21207.01 39.46 42838.57 47800.54 2014-07-07 01:41:52.000 188 21207.01 39.45 42838.58 47800.53 2014-07-07 01:41:53.000 188 21206.99 39.45 42838.60 47800.52 2014-07-07 01:41:54.000 188 21206.99 39.46 42838.59 47800.54 2014-07-07 01:41:55.000 188 21206.96 39.44 42838.58 47800.52 2014-07-07 01:41:56.000 188 21206.95 39.47 42838.58 47800.53 2014-07-07 01:41:57.000 188 21206.96 39.47 42838.60 47800.53 2014-07-07 01:41:58.000 188 21206.98 39.47 42838.61 47800.51 2014-07-07 01:41:59.000 188 21206.94 39.48 42838.58 47800.52 2014-07-07 01:42:00.000 188 21206.94 39.50 42838.60 47800.53 2014-07-07 01:42:01.000 188 21206.94 39.52 42838.60 47800.50 2014-07-07 01:42:02.000 188 21206.94 39.52 42838.57 47800.52 2014-07-07 01:42:03.000 188 21206.95 39.51 42838.60 47800.51 2014-07-07 01:42:04.000 188 21206.93 39.51 42838.61 47800.49 2014-07-07 01:42:05.000 188 21206.96 39.52 42838.57 47800.48 2014-07-07 01:42:06.000 188 21206.96 39.52 42838.58 47800.48 2014-07-07 01:42:07.000 188 21206.97 39.53 42838.57 47800.47 2014-07-07 01:42:08.000 188 21206.96 39.54 42838.55 47800.50 2014-07-07 01:42:09.000 188 21206.93 39.54 42838.55 47800.47 2014-07-07 01:42:10.000 188 21206.91 39.53 42838.59 47800.49 2014-07-07 01:42:11.000 188 21206.97 39.53 42838.55 47800.48 2014-07-07 01:42:12.000 188 21206.96 39.53 42838.56 47800.49 2014-07-07 01:42:13.000 188 21206.94 39.53 42838.57 47800.47 2014-07-07 01:42:14.000 188 21206.95 39.53 42838.56 47800.48 2014-07-07 01:42:15.000 188 21206.96 39.53 42838.55 47800.47 2014-07-07 01:42:16.000 188 21206.96 39.52 42838.57 47800.48 2014-07-07 01:42:17.000 188 21206.94 39.53 42838.57 47800.49 2014-07-07 01:42:18.000 188 21206.95 39.54 42838.52 47800.46 2014-07-07 01:42:19.000 188 21206.96 39.51 42838.54 47800.47 2014-07-07 01:42:20.000 188 21206.93 39.51 42838.51 47800.46 2014-07-07 01:42:21.000 188 21206.94 39.52 42838.52 47800.49 2014-07-07 01:42:22.000 188 21206.93 39.53 42838.52 47800.50 2014-07-07 01:42:23.000 188 21206.96 39.51 42838.49 47800.47 2014-07-07 01:42:24.000 188 21206.98 39.50 42838.51 47800.49 2014-07-07 01:42:25.000 188 21206.95 39.50 42838.48 47800.49 2014-07-07 01:42:26.000 188 21206.95 39.49 42838.51 47800.49 2014-07-07 01:42:27.000 188 21206.95 39.50 42838.50 47800.49 2014-07-07 01:42:28.000 188 21206.97 39.51 42838.50 47800.49 2014-07-07 01:42:29.000 188 21206.99 39.53 42838.50 47800.50 2014-07-07 01:42:30.000 188 21206.99 39.53 42838.48 47800.48 2014-07-07 01:42:31.000 188 21206.99 39.52 42838.46 47800.50 2014-07-07 01:42:32.000 188 21207.00 39.51 42838.46 47800.47 2014-07-07 01:42:33.000 188 21206.96 39.52 42838.46 47800.48 2014-07-07 01:42:34.000 188 21206.97 39.51 42838.46 47800.48 2014-07-07 01:42:35.000 188 21206.98 39.53 42838.46 47800.49 2014-07-07 01:42:36.000 188 21206.97 39.56 42838.45 47800.48 2014-07-07 01:42:37.000 188 21206.98 39.57 42838.49 47800.48 2014-07-07 01:42:38.000 188 21207.00 39.57 42838.50 47800.46 2014-07-07 01:42:39.000 188 21206.96 39.58 42838.44 47800.49 2014-07-07 01:42:40.000 188 21206.96 39.60 42838.42 47800.44 2014-07-07 01:42:41.000 188 21206.97 39.64 42838.38 47800.46 2014-07-07 01:42:42.000 188 21206.97 39.64 42838.35 47800.44 2014-07-07 01:42:43.000 188 21206.97 39.64 42838.36 47800.43 2014-07-07 01:42:44.000 188 21207.00 39.62 42838.35 47800.42 2014-07-07 01:42:45.000 188 21207.00 39.64 42838.31 47800.42 2014-07-07 01:42:46.000 188 21207.00 39.64 42838.32 47800.41 2014-07-07 01:42:47.000 188 21206.97 39.65 42838.38 47800.38 2014-07-07 01:42:48.000 188 21206.96 39.67 42838.36 47800.41 2014-07-07 01:42:49.000 188 21206.97 39.69 42838.35 47800.38 2014-07-07 01:42:50.000 188 21206.98 39.71 42838.34 47800.37 2014-07-07 01:42:51.000 188 21206.97 39.70 42838.33 47800.38 2014-07-07 01:42:52.000 188 21207.01 39.67 42838.37 47800.37 2014-07-07 01:42:53.000 188 21207.02 39.68 42838.36 47800.35 2014-07-07 01:42:54.000 188 21206.98 39.65 42838.33 47800.39 2014-07-07 01:42:55.000 188 21206.97 39.64 42838.33 47800.37 2014-07-07 01:42:56.000 188 21206.98 39.64 42838.36 47800.39 2014-07-07 01:42:57.000 188 21206.99 39.64 42838.32 47800.36 2014-07-07 01:42:58.000 188 21206.99 39.64 42838.37 47800.36 2014-07-07 01:42:59.000 188 21206.96 39.63 42838.36 47800.39 2014-07-07 01:43:00.000 188 21207.00 39.61 42838.37 47800.39 2014-07-07 01:43:01.000 188 21207.01 39.63 42838.36 47800.38 2014-07-07 01:43:02.000 188 21207.03 39.59 42838.38 47800.40 2014-07-07 01:43:03.000 188 21207.02 39.59 42838.38 47800.41 2014-07-07 01:43:04.000 188 21207.02 39.57 42838.39 47800.43 2014-07-07 01:43:05.000 188 21207.01 39.56 42838.39 47800.44 2014-07-07 01:43:06.000 188 21207.01 39.56 42838.41 47800.45 2014-07-07 01:43:07.000 188 21207.01 39.56 42838.44 47800.46 2014-07-07 01:43:08.000 188 21207.04 39.53 42838.44 47800.46 2014-07-07 01:43:09.000 188 21207.08 39.53 42838.44 47800.48 2014-07-07 01:43:10.000 188 21207.05 39.53 42838.47 47800.50 2014-07-07 01:43:11.000 188 21207.05 39.53 42838.48 47800.49 2014-07-07 01:43:12.000 188 21207.04 39.53 42838.46 47800.50 2014-07-07 01:43:13.000 188 21207.07 39.51 42838.47 47800.51 2014-07-07 01:43:14.000 188 21207.11 39.51 42838.46 47800.52 2014-07-07 01:43:15.000 188 21207.09 39.52 42838.47 47800.54 2014-07-07 01:43:16.000 188 21207.08 39.50 42838.46 47800.51 2014-07-07 01:43:17.000 188 21207.08 39.49 42838.49 47800.54 2014-07-07 01:43:18.000 188 21207.10 39.46 42838.52 47800.52 2014-07-07 01:43:19.000 188 21207.09 39.45 42838.52 47800.55 2014-07-07 01:43:20.000 188 21207.07 39.46 42838.49 47800.54 2014-07-07 01:43:21.000 188 21207.08 39.46 42838.52 47800.55 2014-07-07 01:43:22.000 188 21207.08 39.47 42838.56 47800.53 2014-07-07 01:43:23.000 188 21207.04 39.45 42838.55 47800.56 2014-07-07 01:43:24.000 188 21207.04 39.44 42838.53 47800.55 2014-07-07 01:43:25.000 188 21207.05 39.43 42838.52 47800.55 2014-07-07 01:43:26.000 188 21207.01 39.44 42838.54 47800.55 2014-07-07 01:43:27.000 188 21207.03 39.44 42838.55 47800.55 2014-07-07 01:43:28.000 188 21206.99 39.39 42838.55 47800.56 2014-07-07 01:43:29.000 188 21206.98 39.40 42838.54 47800.56 2014-07-07 01:43:30.000 188 21207.02 39.40 42838.56 47800.56 2014-07-07 01:43:31.000 188 21207.01 39.38 42838.57 47800.56 2014-07-07 01:43:32.000 188 21207.00 39.35 42838.56 47800.54 2014-07-07 01:43:33.000 188 21207.00 39.36 42838.57 47800.58 2014-07-07 01:43:34.000 188 21207.01 39.37 42838.56 47800.55 2014-07-07 01:43:35.000 188 21206.99 39.35 42838.56 47800.56 2014-07-07 01:43:36.000 188 21206.94 39.36 42838.57 47800.55 2014-07-07 01:43:37.000 188 21206.93 39.37 42838.58 47800.57 2014-07-07 01:43:38.000 188 21206.93 39.35 42838.57 47800.55 2014-07-07 01:43:39.000 188 21206.95 39.34 42838.56 47800.55 2014-07-07 01:43:40.000 188 21206.93 39.33 42838.56 47800.54 2014-07-07 01:43:41.000 188 21206.95 39.33 42838.57 47800.56 2014-07-07 01:43:42.000 188 21206.96 39.34 42838.57 47800.53 2014-07-07 01:43:43.000 188 21206.94 39.32 42838.57 47800.56 2014-07-07 01:43:44.000 188 21206.95 39.30 42838.56 47800.54 2014-07-07 01:43:45.000 188 21206.95 39.29 42838.59 47800.55 2014-07-07 01:43:46.000 188 21206.94 39.29 42838.60 47800.57 2014-07-07 01:43:47.000 188 21206.96 39.30 42838.56 47800.56 2014-07-07 01:43:48.000 188 21206.91 39.32 42838.58 47800.56 2014-07-07 01:43:49.000 188 21206.90 39.31 42838.57 47800.56 2014-07-07 01:43:50.000 188 21206.89 39.29 42838.56 47800.58 2014-07-07 01:43:51.000 188 21206.87 39.32 42838.59 47800.55 2014-07-07 01:43:52.000 188 21206.90 39.31 42838.62 47800.58 2014-07-07 01:43:53.000 188 21206.92 39.32 42838.63 47800.55 2014-07-07 01:43:54.000 188 21206.89 39.30 42838.62 47800.58 2014-07-07 01:43:55.000 188 21206.91 39.30 42838.62 47800.56 2014-07-07 01:43:56.000 188 21206.90 39.29 42838.62 47800.56 2014-07-07 01:43:57.000 188 21206.88 39.30 42838.63 47800.57 2014-07-07 01:43:58.000 188 21206.89 39.27 42838.61 47800.58 2014-07-07 01:43:59.000 188 21206.90 39.28 42838.60 47800.57 2014-07-07 01:44:00.000 188 21206.89 39.27 42838.61 47800.59 2014-07-07 01:44:01.000 188 21206.88 39.29 42838.62 47800.58 2014-07-07 01:44:02.000 188 21206.88 39.28 42838.65 47800.57 2014-07-07 01:44:03.000 188 21206.85 39.27 42838.64 47800.57 2014-07-07 01:44:04.000 188 21206.86 39.28 42838.61 47800.57 2014-07-07 01:44:05.000 188 21206.85 39.26 42838.61 47800.58 2014-07-07 01:44:06.000 188 21206.84 39.27 42838.60 47800.59 2014-07-07 01:44:07.000 188 21206.84 39.27 42838.58 47800.56 2014-07-07 01:44:08.000 188 21206.80 39.25 42838.61 47800.55 2014-07-07 01:44:09.000 188 21206.78 39.25 42838.63 47800.53 2014-07-07 01:44:10.000 188 21206.81 39.25 42838.63 47800.55 2014-07-07 01:44:11.000 188 21206.80 39.25 42838.61 47800.55 2014-07-07 01:44:12.000 188 21206.78 39.27 42838.62 47800.53 2014-07-07 01:44:13.000 188 21206.79 39.26 42838.63 47800.55 2014-07-07 01:44:14.000 188 21206.75 39.24 42838.63 47800.55 2014-07-07 01:44:15.000 188 21206.76 39.24 42838.65 47800.53 2014-07-07 01:44:16.000 188 21206.75 39.24 42838.66 47800.53 2014-07-07 01:44:17.000 188 21206.75 39.26 42838.65 47800.54 2014-07-07 01:44:18.000 188 21206.73 39.26 42838.67 47800.52 2014-07-07 01:44:19.000 188 21206.75 39.26 42838.68 47800.55 2014-07-07 01:44:20.000 188 21206.73 39.26 42838.68 47800.54 2014-07-07 01:44:21.000 188 21206.71 39.27 42838.66 47800.53 2014-07-07 01:44:22.000 188 21206.73 39.25 42838.66 47800.51 2014-07-07 01:44:23.000 188 21206.73 39.27 42838.65 47800.50 2014-07-07 01:44:24.000 188 21206.72 39.26 42838.60 47800.52 2014-07-07 01:44:25.000 188 21206.70 39.25 42838.63 47800.51 2014-07-07 01:44:26.000 188 21206.70 39.26 42838.63 47800.50 2014-07-07 01:44:27.000 188 21206.71 39.26 42838.63 47800.49 2014-07-07 01:44:28.000 188 21206.72 39.27 42838.63 47800.49 2014-07-07 01:44:29.000 188 21206.72 39.26 42838.66 47800.49 2014-07-07 01:44:30.000 188 21206.69 39.25 42838.67 47800.49 2014-07-07 01:44:31.000 188 21206.67 39.28 42838.66 47800.48 2014-07-07 01:44:32.000 188 21206.69 39.28 42838.66 47800.46 2014-07-07 01:44:33.000 188 21206.67 39.28 42838.66 47800.46 2014-07-07 01:44:34.000 188 21206.64 39.29 42838.64 47800.47 2014-07-07 01:44:35.000 188 21206.66 39.29 42838.64 47800.46 2014-07-07 01:44:36.000 188 21206.67 39.29 42838.62 47800.44 2014-07-07 01:44:37.000 188 21206.66 39.29 42838.63 47800.46 2014-07-07 01:44:38.000 188 21206.67 39.28 42838.60 47800.46 2014-07-07 01:44:39.000 188 21206.67 39.30 42838.60 47800.46 2014-07-07 01:44:40.000 188 21206.64 39.30 42838.61 47800.43 2014-07-07 01:44:41.000 188 21206.62 39.31 42838.62 47800.44 2014-07-07 01:44:42.000 188 21206.61 39.32 42838.63 47800.41 2014-07-07 01:44:43.000 188 21206.62 39.32 42838.58 47800.39 2014-07-07 01:44:44.000 188 21206.63 39.31 42838.61 47800.41 2014-07-07 01:44:45.000 188 21206.65 39.31 42838.62 47800.38 2014-07-07 01:44:46.000 188 21206.62 39.32 42838.62 47800.40 2014-07-07 01:44:47.000 188 21206.58 39.30 42838.56 47800.38 2014-07-07 01:44:48.000 188 21206.59 39.32 42838.57 47800.38 2014-07-07 01:44:49.000 188 21206.60 39.30 42838.60 47800.35 2014-07-07 01:44:50.000 188 21206.57 39.30 42838.58 47800.38 2014-07-07 01:44:51.000 188 21206.57 39.29 42838.55 47800.37 2014-07-07 01:44:52.000 188 21206.58 39.28 42838.51 47800.36 2014-07-07 01:44:53.000 188 21206.59 39.25 42838.51 47800.37 2014-07-07 01:44:54.000 188 21206.59 39.26 42838.51 47800.35 2014-07-07 01:44:55.000 188 21206.59 39.25 42838.56 47800.36 2014-07-07 01:44:56.000 188 21206.57 39.22 42838.57 47800.35 2014-07-07 01:44:57.000 188 21206.58 39.22 42838.57 47800.35 2014-07-07 01:44:58.000 188 21206.59 39.21 42838.56 47800.37 2014-07-07 01:44:59.000 188 21206.58 39.20 42838.53 47800.37 2014-07-07 01:45:00.000 188 21206.57 39.20 42838.55 47800.35 2014-07-07 01:45:01.000 188 21206.58 39.19 42838.57 47800.38 2014-07-07 01:45:02.000 188 21206.58 39.20 42838.57 47800.36 2014-07-07 01:45:03.000 188 21206.58 39.20 42838.59 47800.38 2014-07-07 01:45:04.000 188 21206.59 39.20 42838.55 47800.37 2014-07-07 01:45:05.000 188 21206.58 39.19 42838.57 47800.37 2014-07-07 01:45:06.000 188 21206.60 39.19 42838.55 47800.36 2014-07-07 01:45:07.000 188 21206.62 39.19 42838.58 47800.35 2014-07-07 01:45:08.000 188 21206.60 39.21 42838.55 47800.37 2014-07-07 01:45:09.000 188 21206.56 39.18 42838.55 47800.37 2014-07-07 01:45:10.000 188 21206.57 39.19 42838.53 47800.35 2014-07-07 01:45:11.000 188 21206.60 39.16 42838.55 47800.37 2014-07-07 01:45:12.000 188 21206.57 39.14 42838.59 47800.36 2014-07-07 01:45:13.000 188 21206.58 39.14 42838.57 47800.38 2014-07-07 01:45:14.000 188 21206.58 39.13 42838.57 47800.36 2014-07-07 01:45:15.000 188 21206.58 39.15 42838.57 47800.37 2014-07-07 01:45:16.000 188 21206.55 39.15 42838.55 47800.38 2014-07-07 01:45:17.000 188 21206.56 39.11 42838.53 47800.38 2014-07-07 01:45:18.000 188 21206.56 39.10 42838.55 47800.33 2014-07-07 01:45:19.000 188 21206.50 39.09 42838.57 47800.36 2014-07-07 01:45:20.000 188 21206.52 39.07 42838.59 47800.36 2014-07-07 01:45:21.000 188 21206.53 39.04 42838.59 47800.38 2014-07-07 01:45:22.000 188 21206.49 39.05 42838.58 47800.35 2014-07-07 01:45:23.000 188 21206.53 39.04 42838.57 47800.37 2014-07-07 01:45:24.000 188 21206.55 39.03 42838.56 47800.35 2014-07-07 01:45:25.000 188 21206.51 39.03 42838.56 47800.35 2014-07-07 01:45:26.000 188 21206.52 39.01 42838.55 47800.35 2014-07-07 01:45:27.000 188 21206.54 38.98 42838.54 47800.35 2014-07-07 01:45:28.000 188 21206.51 38.99 42838.55 47800.34 2014-07-07 01:45:29.000 188 21206.53 38.97 42838.55 47800.36 2014-07-07 01:45:30.000 188 21206.54 38.95 42838.54 47800.35 2014-07-07 01:45:31.000 188 21206.52 38.96 42838.52 47800.36 2014-07-07 01:45:32.000 188 21206.53 38.95 42838.54 47800.36 2014-07-07 01:45:33.000 188 21206.53 38.93 42838.55 47800.37 2014-07-07 01:45:34.000 188 21206.50 38.92 42838.53 47800.36 2014-07-07 01:45:35.000 188 21206.52 38.93 42838.52 47800.36 2014-07-07 01:45:36.000 188 21206.50 38.93 42838.56 47800.37 2014-07-07 01:45:37.000 188 21206.50 38.91 42838.55 47800.35 2014-07-07 01:45:38.000 188 21206.50 38.92 42838.53 47800.34 2014-07-07 01:45:39.000 188 21206.47 38.94 42838.52 47800.33 2014-07-07 01:45:40.000 188 21206.48 38.97 42838.55 47800.34 2014-07-07 01:45:41.000 188 21206.45 38.97 42838.54 47800.33 2014-07-07 01:45:42.000 188 21206.45 38.98 42838.51 47800.30 2014-07-07 01:45:43.000 188 21206.47 38.97 42838.53 47800.31 2014-07-07 01:45:44.000 188 21206.47 38.98 42838.54 47800.29 2014-07-07 01:45:45.000 188 21206.43 38.98 42838.52 47800.27 2014-07-07 01:45:46.000 188 21206.41 38.97 42838.50 47800.29 2014-07-07 01:45:47.000 188 21206.40 39.01 42838.49 47800.24 2014-07-07 01:45:48.000 188 21206.41 39.00 42838.50 47800.24 2014-07-07 01:45:49.000 188 21206.41 39.01 42838.52 47800.23 2014-07-07 01:45:50.000 188 21206.40 39.03 42838.50 47800.22 2014-07-07 01:45:51.000 188 21206.41 39.01 42838.48 47800.22 2014-07-07 01:45:52.000 188 21206.41 39.04 42838.45 47800.20 2014-07-07 01:45:53.000 188 21206.40 39.06 42838.48 47800.19 2014-07-07 01:45:54.000 188 21206.38 39.09 42838.47 47800.21 2014-07-07 01:45:55.000 188 21206.39 39.12 42838.45 47800.20 2014-07-07 01:45:56.000 188 21206.38 39.15 42838.46 47800.18 2014-07-07 01:45:57.000 188 21206.38 39.18 42838.46 47800.19 2014-07-07 01:45:58.000 188 21206.40 39.19 42838.46 47800.20 2014-07-07 01:45:59.000 188 21206.40 39.21 42838.47 47800.19 2014-07-07 01:46:00.000 188 21206.41 39.25 42838.48 47800.19 2014-07-07 01:46:01.000 188 21206.43 39.27 42838.46 47800.23 2014-07-07 01:46:02.000 188 21206.45 39.26 42838.47 47800.21 2014-07-07 01:46:03.000 188 21206.47 39.30 42838.46 47800.23 2014-07-07 01:46:04.000 188 21206.48 39.31 42838.48 47800.24 2014-07-07 01:46:05.000 188 21206.52 39.32 42838.51 47800.28 2014-07-07 01:46:06.000 188 21206.51 39.36 42838.52 47800.26 2014-07-07 01:46:07.000 188 21206.51 39.37 42838.53 47800.30 2014-07-07 01:46:08.000 188 21206.53 39.39 42838.54 47800.27 2014-07-07 01:46:09.000 188 21206.52 39.39 42838.50 47800.31 2014-07-07 01:46:10.000 188 21206.54 39.42 42838.52 47800.32 2014-07-07 01:46:11.000 188 21206.54 39.48 42838.49 47800.31 2014-07-07 01:46:12.000 188 21206.56 39.51 42838.51 47800.31 2014-07-07 01:46:13.000 188 21206.58 39.54 42838.51 47800.32 2014-07-07 01:46:14.000 188 21206.55 39.56 42838.51 47800.31 2014-07-07 01:46:15.000 188 21206.61 39.56 42838.51 47800.34 2014-07-07 01:46:16.000 188 21206.60 39.58 42838.52 47800.32 2014-07-07 01:46:17.000 188 21206.63 39.61 42838.50 47800.33 2014-07-07 01:46:18.000 188 21206.64 39.63 42838.50 47800.34 2014-07-07 01:46:19.000 188 21206.63 39.65 42838.51 47800.36 2014-07-07 01:46:20.000 188 21206.65 39.65 42838.51 47800.33 2014-07-07 01:46:21.000 188 21206.69 39.65 42838.51 47800.36 2014-07-07 01:46:22.000 188 21206.71 39.65 42838.49 47800.36 2014-07-07 01:46:23.000 188 21206.70 39.63 42838.51 47800.38 2014-07-07 01:46:24.000 188 21206.73 39.65 42838.51 47800.38 2014-07-07 01:46:25.000 188 21206.73 39.69 42838.55 47800.39 2014-07-07 01:46:26.000 188 21206.73 39.70 42838.51 47800.40 2014-07-07 01:46:27.000 188 21206.73 39.69 42838.50 47800.43 2014-07-07 01:46:28.000 188 21206.75 39.69 42838.53 47800.42 2014-07-07 01:46:29.000 188 21206.76 39.68 42838.51 47800.43 2014-07-07 01:46:30.000 188 21206.76 39.66 42838.52 47800.43 2014-07-07 01:46:31.000 188 21206.78 39.64 42838.55 47800.46 2014-07-07 01:46:32.000 188 21206.76 39.64 42838.52 47800.45 2014-07-07 01:46:33.000 188 21206.76 39.65 42838.53 47800.45 2014-07-07 01:46:34.000 188 21206.76 39.66 42838.55 47800.46 2014-07-07 01:46:35.000 188 21206.76 39.62 42838.52 47800.47 2014-07-07 01:46:36.000 188 21206.76 39.60 42838.57 47800.44 2014-07-07 01:46:37.000 188 21206.76 39.57 42838.54 47800.47 2014-07-07 01:46:38.000 188 21206.76 39.56 42838.55 47800.47 2014-07-07 01:46:39.000 188 21206.75 39.55 42838.56 47800.47 2014-07-07 01:46:40.000 188 21206.76 39.53 42838.60 47800.48 2014-07-07 01:46:41.000 188 21206.77 39.50 42838.61 47800.48 2014-07-07 01:46:42.000 188 21206.75 39.51 42838.59 47800.45 2014-07-07 01:46:43.000 188 21206.73 39.48 42838.59 47800.49 2014-07-07 01:46:44.000 188 21206.73 39.46 42838.56 47800.47 2014-07-07 01:46:45.000 188 21206.69 39.46 42838.58 47800.47 2014-07-07 01:46:46.000 188 21206.71 39.47 42838.56 47800.46 2014-07-07 01:46:47.000 188 21206.70 39.44 42838.60 47800.49 2014-07-07 01:46:48.000 188 21206.70 39.43 42838.63 47800.48 2014-07-07 01:46:49.000 188 21206.71 39.39 42838.60 47800.46 2014-07-07 01:46:50.000 188 21206.72 39.36 42838.62 47800.47 2014-07-07 01:46:51.000 188 21206.69 39.36 42838.60 47800.47 2014-07-07 01:46:52.000 188 21206.67 39.37 42838.58 47800.44 2014-07-07 01:46:53.000 188 21206.68 39.35 42838.63 47800.48 2014-07-07 01:46:54.000 188 21206.70 39.32 42838.64 47800.45 2014-07-07 01:46:55.000 188 21206.68 39.30 42838.62 47800.47 2014-07-07 01:46:56.000 188 21206.68 39.28 42838.60 47800.46 2014-07-07 01:46:57.000 188 21206.70 39.29 42838.59 47800.47 2014-07-07 01:46:58.000 188 21206.68 39.29 42838.62 47800.46 2014-07-07 01:46:59.000 188 21206.66 39.27 42838.61 47800.47 2014-07-07 01:47:00.000 188 21206.66 39.26 42838.64 47800.46 2014-07-07 01:47:01.000 188 21206.66 39.24 42838.65 47800.45 2014-07-07 01:47:02.000 188 21206.67 39.25 42838.62 47800.48 2014-07-07 01:47:03.000 188 21206.64 39.24 42838.62 47800.47 2014-07-07 01:47:04.000 188 21206.63 39.21 42838.64 47800.44 2014-07-07 01:47:05.000 188 21206.64 39.17 42838.60 47800.45 2014-07-07 01:47:06.000 188 21206.65 39.12 42838.61 47800.46 2014-07-07 01:47:07.000 188 21206.65 39.12 42838.60 47800.44 2014-07-07 01:47:08.000 188 21206.64 39.08 42838.61 47800.44 2014-07-07 01:47:09.000 188 21206.65 39.07 42838.63 47800.44 2014-07-07 01:47:10.000 188 21206.65 39.06 42838.61 47800.44 2014-07-07 01:47:11.000 188 21206.63 39.02 42838.62 47800.44 2014-07-07 01:47:12.000 188 21206.65 38.99 42838.63 47800.45 2014-07-07 01:47:13.000 188 21206.62 38.97 42838.63 47800.45 2014-07-07 01:47:14.000 188 21206.60 38.95 42838.60 47800.44 2014-07-07 01:47:15.000 188 21206.62 38.93 42838.59 47800.46 2014-07-07 01:47:16.000 188 21206.63 38.91 42838.62 47800.44 2014-07-07 01:47:17.000 188 21206.62 38.88 42838.64 47800.47 2014-07-07 01:47:18.000 188 21206.63 38.87 42838.62 47800.45 2014-07-07 01:47:19.000 188 21206.62 38.84 42838.62 47800.47 2014-07-07 01:47:20.000 188 21206.63 38.84 42838.62 47800.48 2014-07-07 01:47:21.000 188 21206.60 38.81 42838.61 47800.47 2014-07-07 01:47:22.000 188 21206.61 38.78 42838.63 47800.46 2014-07-07 01:47:23.000 188 21206.61 38.74 42838.64 47800.47 2014-07-07 01:47:24.000 188 21206.61 38.72 42838.63 47800.47 2014-07-07 01:47:25.000 188 21206.61 38.72 42838.65 47800.48 2014-07-07 01:47:26.000 188 21206.61 38.72 42838.66 47800.48 2014-07-07 01:47:27.000 188 21206.61 38.71 42838.64 47800.47 2014-07-07 01:47:28.000 188 21206.63 38.69 42838.65 47800.46 2014-07-07 01:47:29.000 188 21206.60 38.67 42838.65 47800.48 2014-07-07 01:47:30.000 188 21206.63 38.69 42838.67 47800.48 2014-07-07 01:47:31.000 188 21206.61 38.68 42838.64 47800.48 2014-07-07 01:47:32.000 188 21206.60 38.66 42838.64 47800.49 2014-07-07 01:47:33.000 188 21206.60 38.64 42838.66 47800.47 2014-07-07 01:47:34.000 188 21206.61 38.63 42838.66 47800.48 2014-07-07 01:47:35.000 188 21206.62 38.61 42838.66 47800.47 2014-07-07 01:47:36.000 188 21206.64 38.60 42838.69 47800.50 2014-07-07 01:47:37.000 188 21206.65 38.58 42838.67 47800.49 2014-07-07 01:47:38.000 188 21206.62 38.56 42838.66 47800.49 2014-07-07 01:47:39.000 188 21206.61 38.56 42838.70 47800.50 2014-07-07 01:47:40.000 188 21206.61 38.55 42838.69 47800.52 2014-07-07 01:47:41.000 188 21206.62 38.53 42838.68 47800.49 2014-07-07 01:47:42.000 188 21206.65 38.54 42838.68 47800.51 2014-07-07 01:47:43.000 188 21206.63 38.53 42838.70 47800.50 2014-07-07 01:47:44.000 188 21206.60 38.52 42838.72 47800.50 2014-07-07 01:47:45.000 188 21206.57 38.48 42838.69 47800.49 2014-07-07 01:47:46.000 188 21206.55 38.45 42838.67 47800.50 2014-07-07 01:47:47.000 188 21206.54 38.44 42838.66 47800.45 2014-07-07 01:47:48.000 188 21206.56 38.45 42838.64 47800.45 2014-07-07 01:47:49.000 188 21206.59 38.49 42838.64 47800.46 2014-07-07 01:47:50.000 188 21206.57 38.48 42838.64 47800.46 2014-07-07 01:47:51.000 188 21206.55 38.48 42838.64 47800.45 2014-07-07 01:47:52.000 188 21206.56 38.46 42838.64 47800.43 2014-07-07 01:47:53.000 188 21206.56 38.46 42838.63 47800.42 2014-07-07 01:47:54.000 188 21206.57 38.48 42838.64 47800.42 2014-07-07 01:47:55.000 188 21206.58 38.49 42838.63 47800.43 2014-07-07 01:47:56.000 188 21206.61 38.53 42838.61 47800.42 2014-07-07 01:47:57.000 188 21206.60 38.54 42838.63 47800.42 2014-07-07 01:47:58.000 188 21206.60 38.54 42838.62 47800.44 2014-07-07 01:47:59.000 188 21206.60 38.57 42838.62 47800.44 2014-07-07 01:48:00.000 188 21206.59 38.57 42838.61 47800.45 2014-07-07 01:48:01.000 188 21206.59 38.57 42838.64 47800.45 2014-07-07 01:48:02.000 188 21206.62 38.56 42838.63 47800.45 2014-07-07 01:48:03.000 188 21206.61 38.57 42838.64 47800.46 2014-07-07 01:48:04.000 188 21206.60 38.59 42838.64 47800.44 2014-07-07 01:48:05.000 188 21206.60 38.58 42838.65 47800.45 2014-07-07 01:48:06.000 188 21206.63 38.61 42838.63 47800.45 2014-07-07 01:48:07.000 188 21206.61 38.62 42838.63 47800.45 2014-07-07 01:48:08.000 188 21206.59 38.64 42838.64 47800.46 2014-07-07 01:48:09.000 188 21206.60 38.62 42838.65 47800.43 2014-07-07 01:48:10.000 188 21206.59 38.65 42838.66 47800.47 2014-07-07 01:48:11.000 188 21206.57 38.64 42838.66 47800.45 2014-07-07 01:48:12.000 188 21206.57 38.64 42838.65 47800.45 2014-07-07 01:48:13.000 188 21206.58 38.66 42838.62 47800.44 2014-07-07 01:48:14.000 188 21206.55 38.67 42838.64 47800.46 2014-07-07 01:48:15.000 188 21206.55 38.71 42838.65 47800.43 2014-07-07 01:48:16.000 188 21206.59 38.70 42838.64 47800.42 2014-07-07 01:48:17.000 188 21206.57 38.73 42838.63 47800.43 2014-07-07 01:48:18.000 188 21206.55 38.76 42838.65 47800.44 2014-07-07 01:48:19.000 188 21206.57 38.75 42838.64 47800.44 2014-07-07 01:48:20.000 188 21206.58 38.76 42838.64 47800.45 2014-07-07 01:48:21.000 188 21206.56 38.78 42838.64 47800.44 2014-07-07 01:48:22.000 188 21206.57 38.78 42838.66 47800.42 2014-07-07 01:48:23.000 188 21206.56 38.79 42838.64 47800.42 2014-07-07 01:48:24.000 188 21206.55 38.81 42838.62 47800.42 2014-07-07 01:48:25.000 188 21206.55 38.81 42838.61 47800.39 2014-07-07 01:48:26.000 188 21206.56 38.82 42838.63 47800.43 2014-07-07 01:48:27.000 188 21206.56 38.85 42838.64 47800.39 2014-07-07 01:48:28.000 188 21206.55 38.85 42838.61 47800.39 2014-07-07 01:48:29.000 188 21206.54 38.84 42838.61 47800.39 2014-07-07 01:48:30.000 188 21206.52 38.85 42838.61 47800.38 2014-07-07 01:48:31.000 188 21206.51 38.86 42838.59 47800.39 2014-07-07 01:48:32.000 188 21206.49 38.86 42838.61 47800.41 2014-07-07 01:48:33.000 188 21206.50 38.85 42838.64 47800.38 2014-07-07 01:48:34.000 188 21206.53 38.87 42838.60 47800.39 2014-07-07 01:48:35.000 188 21206.51 38.87 42838.60 47800.40 2014-07-07 01:48:36.000 188 21206.48 38.89 42838.61 47800.38 2014-07-07 01:48:37.000 188 21206.46 38.90 42838.58 47800.39 2014-07-07 01:48:38.000 188 21206.47 38.90 42838.61 47800.37 2014-07-07 01:48:39.000 188 21206.45 38.90 42838.58 47800.35 2014-07-07 01:48:40.000 188 21206.45 38.93 42838.59 47800.37 2014-07-07 01:48:41.000 188 21206.44 38.93 42838.60 47800.36 2014-07-07 01:48:42.000 188 21206.42 38.96 42838.59 47800.32 2014-07-07 01:48:43.000 188 21206.39 38.98 42838.57 47800.31 2014-07-07 01:48:44.000 188 21206.38 38.98 42838.57 47800.30 2014-07-07 01:48:45.000 188 21206.40 38.97 42838.57 47800.31 2014-07-07 01:48:46.000 188 21206.40 38.99 42838.59 47800.27 2014-07-07 01:48:47.000 188 21206.41 39.00 42838.56 47800.27 2014-07-07 01:48:48.000 188 21206.38 39.02 42838.53 47800.25 2014-07-07 01:48:49.000 188 21206.35 39.03 42838.55 47800.25 2014-07-07 01:48:50.000 188 21206.34 39.03 42838.53 47800.26 2014-07-07 01:48:51.000 188 21206.35 39.05 42838.50 47800.23 2014-07-07 01:48:52.000 188 21206.34 39.07 42838.53 47800.24 2014-07-07 01:48:53.000 188 21206.35 39.07 42838.53 47800.22 2014-07-07 01:48:54.000 188 21206.32 39.07 42838.49 47800.20 2014-07-07 01:48:55.000 188 21206.32 39.05 42838.51 47800.23 2014-07-07 01:48:56.000 188 21206.30 39.03 42838.55 47800.21 2014-07-07 01:48:57.000 188 21206.33 39.02 42838.53 47800.22 2014-07-07 01:48:58.000 188 21206.28 39.03 42838.54 47800.23 2014-07-07 01:48:59.000 188 21206.31 39.03 42838.54 47800.24 2014-07-07 01:49:00.000 188 21206.33 39.01 42838.55 47800.22 2014-07-07 01:49:01.000 188 21206.31 39.03 42838.55 47800.23 2014-07-07 01:49:02.000 188 21206.33 39.02 42838.56 47800.23 2014-07-07 01:49:03.000 188 21206.35 39.01 42838.57 47800.25 2014-07-07 01:49:04.000 188 21206.38 39.00 42838.60 47800.27 2014-07-07 01:49:05.000 188 21206.37 39.01 42838.61 47800.28 2014-07-07 01:49:06.000 188 21206.38 38.99 42838.61 47800.29 2014-07-07 01:49:07.000 188 21206.37 38.97 42838.60 47800.31 2014-07-07 01:49:08.000 188 21206.38 38.97 42838.61 47800.31 2014-07-07 01:49:09.000 188 21206.38 38.99 42838.62 47800.31 2014-07-07 01:49:10.000 188 21206.40 38.95 42838.61 47800.33 2014-07-07 01:49:11.000 188 21206.38 38.93 42838.61 47800.34 2014-07-07 01:49:12.000 188 21206.38 38.96 42838.59 47800.33 2014-07-07 01:49:13.000 188 21206.39 38.96 42838.61 47800.32 2014-07-07 01:49:14.000 188 21206.38 38.95 42838.61 47800.32 2014-07-07 01:49:15.000 188 21206.36 38.97 42838.61 47800.32 2014-07-07 01:49:16.000 188 21206.39 38.97 42838.58 47800.33 2014-07-07 01:49:17.000 188 21206.37 38.94 42838.57 47800.33 2014-07-07 01:49:18.000 188 21206.38 38.92 42838.61 47800.33 2014-07-07 01:49:19.000 188 21206.42 38.90 42838.60 47800.32 2014-07-07 01:49:20.000 188 21206.45 38.88 42838.59 47800.34 2014-07-07 01:49:21.000 188 21206.43 38.89 42838.61 47800.35 2014-07-07 01:49:22.000 188 21206.43 38.89 42838.59 47800.36 2014-07-07 01:49:23.000 188 21206.41 38.88 42838.63 47800.34 2014-07-07 01:49:24.000 188 21206.41 38.87 42838.60 47800.36 2014-07-07 01:49:25.000 188 21206.44 38.83 42838.60 47800.37 2014-07-07 01:49:26.000 188 21206.42 38.84 42838.62 47800.35 2014-07-07 01:49:27.000 188 21206.42 38.84 42838.66 47800.35 2014-07-07 01:49:28.000 188 21206.43 38.82 42838.62 47800.35 2014-07-07 01:49:29.000 188 21206.39 38.79 42838.61 47800.34 2014-07-07 01:49:30.000 188 21206.39 38.78 42838.65 47800.35 2014-07-07 01:49:31.000 188 21206.38 38.74 42838.62 47800.37 2014-07-07 01:49:32.000 188 21206.38 38.73 42838.60 47800.33 2014-07-07 01:49:33.000 188 21206.38 38.72 42838.60 47800.34 2014-07-07 01:49:34.000 188 21206.38 38.69 42838.63 47800.35 2014-07-07 01:49:35.000 188 21206.41 38.68 42838.62 47800.34 2014-07-07 01:49:36.000 188 21206.39 38.67 42838.61 47800.33 2014-07-07 01:49:37.000 188 21206.38 38.64 42838.63 47800.33 2014-07-07 01:49:38.000 188 21206.37 38.62 42838.66 47800.34 2014-07-07 01:49:39.000 188 21206.33 38.61 42838.64 47800.33 2014-07-07 01:49:40.000 188 21206.33 38.56 42838.65 47800.34 2014-07-07 01:49:41.000 188 21206.31 38.54 42838.65 47800.33 2014-07-07 01:49:42.000 188 21206.27 38.52 42838.66 47800.33 2014-07-07 01:49:43.000 188 21206.28 38.51 42838.65 47800.35 2014-07-07 01:49:44.000 188 21206.30 38.48 42838.67 47800.33 2014-07-07 01:49:45.000 188 21206.26 38.48 42838.67 47800.35 2014-07-07 01:49:46.000 188 21206.26 38.49 42838.64 47800.35 2014-07-07 01:49:47.000 188 21206.24 38.46 42838.68 47800.33 2014-07-07 01:49:48.000 188 21206.22 38.47 42838.67 47800.31 2014-07-07 01:49:49.000 188 21206.21 38.48 42838.68 47800.32 2014-07-07 01:49:50.000 188 21206.19 38.50 42838.68 47800.32 2014-07-07 01:49:51.000 188 21206.17 38.46 42838.70 47800.31 2014-07-07 01:49:52.000 188 21206.20 38.44 42838.68 47800.31 2014-07-07 01:49:53.000 188 21206.17 38.44 42838.67 47800.30 2014-07-07 01:49:54.000 188 21206.18 38.43 42838.66 47800.29 2014-07-07 01:49:55.000 188 21206.21 38.41 42838.66 47800.30 2014-07-07 01:49:56.000 188 21206.22 38.39 42838.66 47800.28 2014-07-07 01:49:57.000 188 21206.20 38.37 42838.66 47800.27 2014-07-07 01:49:58.000 188 21206.20 38.37 42838.65 47800.29 2014-07-07 01:49:59.000 188 21206.21 38.38 42838.65 47800.27 2014-07-07 01:50:00.000 188 21206.21 38.36 42838.67 47800.28 2014-07-07 01:50:01.000 188 21206.21 38.36 42838.66 47800.29 2014-07-07 01:50:02.000 188 21206.21 38.35 42838.67 47800.29 2014-07-07 01:50:03.000 188 21206.17 38.34 42838.68 47800.30 2014-07-07 01:50:04.000 188 21206.16 38.34 42838.68 47800.28 2014-07-07 01:50:05.000 188 21206.18 38.33 42838.69 47800.26 2014-07-07 01:50:06.000 188 21206.20 38.30 42838.68 47800.30 2014-07-07 01:50:07.000 188 21206.20 38.30 42838.68 47800.27 2014-07-07 01:50:08.000 188 21206.18 38.30 42838.67 47800.30 2014-07-07 01:50:09.000 188 21206.17 38.30 42838.67 47800.29 2014-07-07 01:50:10.000 188 21206.17 38.31 42838.66 47800.28 2014-07-07 01:50:11.000 188 21206.18 38.27 42838.69 47800.29 2014-07-07 01:50:12.000 188 21206.20 38.28 42838.71 47800.27 2014-07-07 01:50:13.000 188 21206.17 38.25 42838.67 47800.26 2014-07-07 01:50:14.000 188 21206.18 38.25 42838.66 47800.28 2014-07-07 01:50:15.000 188 21206.18 38.26 42838.68 47800.28 2014-07-07 01:50:16.000 188 21206.15 38.24 42838.69 47800.27 2014-07-07 01:50:17.000 188 21206.14 38.24 42838.65 47800.28 2014-07-07 01:50:18.000 188 21206.15 38.26 42838.66 47800.29 2014-07-07 01:50:19.000 188 21206.14 38.28 42838.66 47800.26 2014-07-07 01:50:20.000 188 21206.13 38.28 42838.66 47800.27 2014-07-07 01:50:21.000 188 21206.12 38.28 42838.67 47800.27 2014-07-07 01:50:22.000 188 21206.15 38.29 42838.68 47800.26 2014-07-07 01:50:23.000 188 21206.17 38.29 42838.66 47800.26 2014-07-07 01:50:24.000 188 21206.20 38.27 42838.66 47800.25 2014-07-07 01:50:25.000 188 21206.18 38.27 42838.62 47800.28 2014-07-07 01:50:26.000 188 21206.16 38.30 42838.64 47800.27 2014-07-07 01:50:27.000 188 21206.17 38.29 42838.66 47800.25 2014-07-07 01:50:28.000 188 21206.15 38.31 42838.63 47800.24 2014-07-07 01:50:29.000 188 21206.15 38.33 42838.65 47800.26 2014-07-07 01:50:30.000 188 21206.15 38.33 42838.65 47800.23 2014-07-07 01:50:31.000 188 21206.16 38.31 42838.62 47800.24 2014-07-07 01:50:32.000 188 21206.17 38.36 42838.62 47800.22 2014-07-07 01:50:33.000 188 21206.15 38.35 42838.62 47800.24 2014-07-07 01:50:34.000 188 21206.15 38.36 42838.61 47800.22 2014-07-07 01:50:35.000 188 21206.12 38.35 42838.59 47800.25 2014-07-07 01:50:36.000 188 21206.13 38.32 42838.60 47800.22 2014-07-07 01:50:37.000 188 21206.14 38.33 42838.63 47800.22 2014-07-07 01:50:38.000 188 21206.16 38.34 42838.61 47800.24 2014-07-07 01:50:39.000 188 21206.13 38.41 42838.61 47800.24 2014-07-07 01:50:40.000 188 21206.13 38.43 42838.63 47800.21 2014-07-07 01:50:41.000 188 21206.12 38.43 42838.64 47800.22 2014-07-07 01:50:42.000 188 21206.08 38.45 42838.63 47800.20 2014-07-07 01:50:43.000 188 21206.09 38.47 42838.62 47800.22 2014-07-07 01:50:44.000 188 21206.12 38.49 42838.63 47800.21 2014-07-07 01:50:45.000 188 21206.11 38.54 42838.60 47800.18 2014-07-07 01:50:46.000 188 21206.09 38.59 42838.63 47800.19 2014-07-07 01:50:47.000 188 21206.07 38.61 42838.60 47800.18 2014-07-07 01:50:48.000 188 21206.07 38.64 42838.60 47800.19 2014-07-07 01:50:49.000 188 21206.09 38.69 42838.62 47800.15 2014-07-07 01:50:50.000 188 21206.08 38.73 42838.58 47800.12 2014-07-07 01:50:51.000 188 21206.04 38.76 42838.54 47800.15 2014-07-07 01:50:52.000 188 21206.05 38.82 42838.55 47800.13 2014-07-07 01:50:53.000 188 21206.03 38.87 42838.51 47800.11 2014-07-07 01:50:54.000 188 21206.04 38.90 42838.53 47800.11 2014-07-07 01:50:55.000 188 21206.01 38.94 42838.53 47800.11 2014-07-07 01:50:56.000 188 21206.00 38.96 42838.51 47800.08 2014-07-07 01:50:57.000 188 21206.00 39.00 42838.51 47800.07 2014-07-07 01:50:58.000 188 21205.99 39.03 42838.50 47800.09 2014-07-07 01:50:59.000 188 21205.97 39.07 42838.50 47800.05 2014-07-07 01:51:00.000 188 21205.99 39.11 42838.51 47800.03 2014-07-07 01:51:01.000 188 21206.01 39.12 42838.49 47800.05 2014-07-07 01:51:02.000 188 21206.01 39.14 42838.46 47800.06 2014-07-07 01:51:03.000 188 21206.02 39.18 42838.47 47800.02 2014-07-07 01:51:04.000 188 21205.99 39.21 42838.47 47800.04 2014-07-07 01:51:05.000 188 21206.01 39.25 42838.46 47800.04 2014-07-07 01:51:06.000 188 21206.01 39.27 42838.44 47800.03 2014-07-07 01:51:07.000 188 21206.02 39.32 42838.44 47800.00 2014-07-07 01:51:08.000 188 21206.03 39.35 42838.42 47799.99 2014-07-07 01:51:09.000 188 21206.05 39.37 42838.43 47800.02 2014-07-07 01:51:10.000 188 21206.08 39.40 42838.40 47800.00 2014-07-07 01:51:11.000 188 21206.06 39.42 42838.38 47800.00 2014-07-07 01:51:12.000 188 21206.06 39.43 42838.39 47800.00 2014-07-07 01:51:13.000 188 21206.08 39.45 42838.40 47800.02 2014-07-07 01:51:14.000 188 21206.11 39.46 42838.41 47800.03 2014-07-07 01:51:15.000 188 21206.13 39.48 42838.43 47800.00 2014-07-07 01:51:16.000 188 21206.13 39.50 42838.41 47800.01 2014-07-07 01:51:17.000 188 21206.15 39.50 42838.41 47800.04 2014-07-07 01:51:18.000 188 21206.17 39.50 42838.37 47800.03 2014-07-07 01:51:19.000 188 21206.14 39.54 42838.38 47800.03 2014-07-07 01:51:20.000 188 21206.13 39.55 42838.37 47800.02 2014-07-07 01:51:21.000 188 21206.14 39.56 42838.37 47800.05 2014-07-07 01:51:22.000 188 21206.16 39.57 42838.41 47800.04 2014-07-07 01:51:23.000 188 21206.16 39.59 42838.38 47800.03 2014-07-07 01:51:24.000 188 21206.19 39.58 42838.36 47800.04 2014-07-07 01:51:25.000 188 21206.19 39.56 42838.42 47800.04 2014-07-07 01:51:26.000 188 21206.20 39.54 42838.43 47800.07 2014-07-07 01:51:27.000 188 21206.21 39.55 42838.42 47800.05 2014-07-07 01:51:28.000 188 21206.20 39.54 42838.39 47800.05 2014-07-07 01:51:29.000 188 21206.19 39.54 42838.40 47800.05 2014-07-07 01:51:30.000 188 21206.19 39.55 42838.40 47800.07 2014-07-07 01:51:31.000 188 21206.19 39.53 42838.42 47800.05 2014-07-07 01:51:32.000 188 21206.20 39.50 42838.44 47800.07 2014-07-07 01:51:33.000 188 21206.21 39.49 42838.39 47800.07 2014-07-07 01:51:34.000 188 21206.20 39.48 42838.39 47800.07 2014-07-07 01:51:35.000 188 21206.18 39.43 42838.41 47800.07 2014-07-07 01:51:36.000 188 21206.18 39.43 42838.40 47800.06 2014-07-07 01:51:37.000 188 21206.18 39.39 42838.41 47800.07 2014-07-07 01:51:38.000 188 21206.17 39.36 42838.41 47800.09 2014-07-07 01:51:39.000 188 21206.18 39.37 42838.43 47800.08 2014-07-07 01:51:40.000 188 21206.19 39.39 42838.43 47800.07 2014-07-07 01:51:41.000 188 21206.17 39.39 42838.43 47800.08 2014-07-07 01:51:42.000 188 21206.15 39.41 42838.44 47800.05 2014-07-07 01:51:43.000 188 21206.13 39.39 42838.41 47800.05 2014-07-07 01:51:44.000 188 21206.12 39.38 42838.41 47800.04 2014-07-07 01:51:45.000 188 21206.11 39.37 42838.40 47800.01 2014-07-07 01:51:46.000 188 21206.08 39.36 42838.39 47800.02 2014-07-07 01:51:47.000 188 21206.06 39.36 42838.39 47799.99 2014-07-07 01:51:48.000 188 21206.06 39.36 42838.41 47800.01 2014-07-07 01:51:49.000 188 21206.05 39.34 42838.38 47799.97 2014-07-07 01:51:50.000 188 21206.07 39.32 42838.40 47799.97 2014-07-07 01:51:51.000 188 21206.01 39.33 42838.37 47799.99 2014-07-07 01:51:52.000 188 21206.00 39.33 42838.40 47799.97 2014-07-07 01:51:53.000 188 21206.01 39.32 42838.41 47799.98 2014-07-07 01:51:54.000 188 21206.01 39.30 42838.45 47799.97 2014-07-07 01:51:55.000 188 21206.00 39.29 42838.43 47799.97 2014-07-07 01:51:56.000 188 21205.97 39.27 42838.40 47799.96 2014-07-07 01:51:57.000 188 21205.94 39.27 42838.42 47799.95 2014-07-07 01:51:58.000 188 21205.95 39.26 42838.44 47799.96 2014-07-07 01:51:59.000 188 21205.91 39.23 42838.43 47799.98 2014-07-07 01:52:00.000 188 21205.93 39.21 42838.42 47799.96 2014-07-07 01:52:01.000 188 21205.91 39.17 42838.44 47799.99 2014-07-07 01:52:02.000 188 21205.89 39.16 42838.46 47799.97 2014-07-07 01:52:03.000 188 21205.91 39.13 42838.49 47799.98 2014-07-07 01:52:04.000 188 21205.92 39.10 42838.49 47800.00 2014-07-07 01:52:05.000 188 21205.93 39.10 42838.51 47800.00 2014-07-07 01:52:06.000 188 21205.93 39.09 42838.51 47800.03 2014-07-07 01:52:07.000 188 21205.89 39.08 42838.50 47800.02 2014-07-07 01:52:08.000 188 21205.88 39.04 42838.51 47800.03 2014-07-07 01:52:09.000 188 21205.86 39.02 42838.52 47800.03 2014-07-07 01:52:10.000 188 21205.84 39.00 42838.54 47800.04 2014-07-07 01:52:11.000 188 21205.82 39.00 42838.55 47800.05 2014-07-07 01:52:12.000 188 21205.82 38.99 42838.55 47800.05 2014-07-07 01:52:13.000 188 21205.80 39.00 42838.57 47800.01 2014-07-07 01:52:14.000 188 21205.80 38.99 42838.58 47800.02 2014-07-07 01:52:15.000 188 21205.80 38.99 42838.56 47800.04 2014-07-07 01:52:16.000 188 21205.79 38.95 42838.57 47800.02 2014-07-07 01:52:17.000 188 21205.75 38.94 42838.56 47800.03 2014-07-07 01:52:18.000 188 21205.71 38.93 42838.60 47800.01 2014-07-07 01:52:19.000 188 21205.68 38.92 42838.61 47799.99 2014-07-07 01:52:20.000 188 21205.70 38.92 42838.56 47800.02 2014-07-07 01:52:21.000 188 21205.67 38.93 42838.55 47799.98 2014-07-07 01:52:22.000 188 21205.63 38.93 42838.56 47799.98 2014-07-07 01:52:23.000 188 21205.61 38.95 42838.60 47799.98 2014-07-07 01:52:24.000 188 21205.59 38.94 42838.58 47799.96 2014-07-07 01:52:25.000 188 21205.60 38.93 42838.57 47799.96 2014-07-07 01:52:26.000 188 21205.56 38.94 42838.58 47799.94 2014-07-07 01:52:27.000 188 21205.52 38.94 42838.59 47799.95 2014-07-07 01:52:28.000 188 21205.51 38.94 42838.56 47799.92 2014-07-07 01:52:29.000 188 21205.47 38.94 42838.58 47799.91 2014-07-07 01:52:30.000 188 21205.49 38.92 42838.59 47799.91 2014-07-07 01:52:31.000 188 21205.51 38.94 42838.60 47799.90 2014-07-07 01:52:32.000 188 21205.49 38.95 42838.61 47799.92 2014-07-07 01:52:33.000 188 21205.47 38.97 42838.58 47799.89 2014-07-07 01:52:34.000 188 21205.44 38.97 42838.58 47799.88 2014-07-07 01:52:35.000 188 21205.44 38.98 42838.58 47799.89 2014-07-07 01:52:36.000 188 21205.42 38.99 42838.56 47799.86 2014-07-07 01:52:37.000 188 21205.42 38.98 42838.56 47799.87 2014-07-07 01:52:38.000 188 21205.40 38.97 42838.59 47799.88 2014-07-07 01:52:39.000 188 21205.38 38.97 42838.58 47799.87 2014-07-07 01:52:40.000 188 21205.37 38.99 42838.59 47799.86 2014-07-07 01:52:41.000 188 21205.38 39.01 42838.60 47799.85 2014-07-07 01:52:42.000 188 21205.36 39.00 42838.59 47799.89 2014-07-07 01:52:43.000 188 21205.35 39.01 42838.58 47799.88 2014-07-07 01:52:44.000 188 21205.38 39.01 42838.59 47799.85 2014-07-07 01:52:45.000 188 21205.39 39.02 42838.60 47799.88 2014-07-07 01:52:46.000 188 21205.38 39.03 42838.62 47799.87 2014-07-07 01:52:47.000 188 21205.35 39.04 42838.61 47799.86 2014-07-07 01:52:48.000 188 21205.34 39.05 42838.64 47799.88 2014-07-07 01:52:49.000 188 21205.31 39.06 42838.62 47799.90 2014-07-07 01:52:50.000 188 21205.31 39.09 42838.65 47799.86 2014-07-07 01:52:51.000 188 21205.35 39.10 42838.67 47799.88 2014-07-07 01:52:52.000 188 21205.36 39.08 42838.68 47799.88 2014-07-07 01:52:53.000 188 21205.34 39.11 42838.65 47799.89 2014-07-07 01:52:54.000 188 21205.33 39.13 42838.66 47799.89 2014-07-07 01:52:55.000 188 21205.34 39.14 42838.64 47799.89 2014-07-07 01:52:56.000 188 21205.36 39.15 42838.64 47799.90 2014-07-07 01:52:57.000 188 21205.40 39.14 42838.65 47799.90 2014-07-07 01:52:58.000 188 21205.41 39.13 42838.65 47799.91 2014-07-07 01:52:59.000 188 21205.38 39.14 42838.66 47799.92 2014-07-07 01:53:00.000 188 21205.42 39.19 42838.64 47799.91 2014-07-07 01:53:01.000 188 21205.42 39.22 42838.62 47799.93 2014-07-07 01:53:02.000 188 21205.44 39.21 42838.60 47799.91 2014-07-07 01:53:03.000 188 21205.42 39.25 42838.61 47799.88 2014-07-07 01:53:04.000 188 21205.43 39.31 42838.62 47799.88 2014-07-07 01:53:05.000 188 21205.46 39.29 42838.58 47799.86 2014-07-07 01:53:06.000 188 21205.47 39.27 42838.57 47799.86 2014-07-07 01:53:07.000 188 21205.47 39.26 42838.55 47799.88 2014-07-07 01:53:08.000 188 21205.49 39.24 42838.59 47799.88 2014-07-07 01:53:09.000 188 21205.51 39.28 42838.58 47799.89 2014-07-07 01:53:10.000 188 21205.51 39.27 42838.55 47799.89 2014-07-07 01:53:11.000 188 21205.54 39.26 42838.53 47799.90 2014-07-07 01:53:12.000 188 21205.55 39.29 42838.55 47799.91 2014-07-07 01:53:13.000 188 21205.55 39.30 42838.57 47799.89 2014-07-07 01:53:14.000 188 21205.59 39.29 42838.55 47799.91 2014-07-07 01:53:15.000 188 21205.59 39.28 42838.54 47799.91 2014-07-07 01:53:16.000 188 21205.62 39.27 42838.57 47799.93 2014-07-07 01:53:17.000 188 21205.64 39.27 42838.56 47799.94 2014-07-07 01:53:18.000 188 21205.64 39.24 42838.56 47799.95 2014-07-07 01:53:19.000 188 21205.66 39.24 42838.57 47799.95 2014-07-07 01:53:20.000 188 21205.71 39.22 42838.55 47799.98 2014-07-07 01:53:21.000 188 21205.73 39.20 42838.57 47799.97 2014-07-07 01:53:22.000 188 21205.71 39.21 42838.54 47799.99 2014-07-07 01:53:23.000 188 21205.72 39.22 42838.57 47799.98 2014-07-07 01:53:24.000 188 21205.75 39.19 42838.57 47800.02 2014-07-07 01:53:25.000 188 21205.77 39.19 42838.57 47800.00 2014-07-07 01:53:26.000 188 21205.78 39.20 42838.59 47800.04 2014-07-07 01:53:27.000 188 21205.79 39.17 42838.54 47800.02 2014-07-07 01:53:28.000 188 21205.81 39.18 42838.56 47800.02 2014-07-07 01:53:29.000 188 21205.81 39.20 42838.58 47800.05 2014-07-07 01:53:30.000 188 21205.80 39.19 42838.57 47800.03 2014-07-07 01:53:31.000 188 21205.79 39.17 42838.58 47800.04 2014-07-07 01:53:32.000 188 21205.81 39.16 42838.55 47800.06 2014-07-07 01:53:33.000 188 21205.82 39.14 42838.54 47800.04 2014-07-07 01:53:34.000 188 21205.83 39.16 42838.57 47800.04 2014-07-07 01:53:35.000 188 21205.86 39.15 42838.56 47800.05 2014-07-07 01:53:36.000 188 21205.86 39.15 42838.59 47800.05 2014-07-07 01:53:37.000 188 21205.84 39.14 42838.58 47800.06 2014-07-07 01:53:38.000 188 21205.86 39.12 42838.54 47800.06 2014-07-07 01:53:39.000 188 21205.92 39.12 42838.59 47800.06 2014-07-07 01:53:40.000 188 21205.92 39.11 42838.59 47800.08 2014-07-07 01:53:41.000 188 21205.90 39.09 42838.57 47800.09 2014-07-07 01:53:42.000 188 21205.89 39.09 42838.55 47800.08 2014-07-07 01:53:43.000 188 21205.93 39.09 42838.56 47800.08 2014-07-07 01:53:44.000 188 21205.91 39.11 42838.59 47800.08 2014-07-07 01:53:45.000 188 21205.89 39.12 42838.55 47800.09 2014-07-07 01:53:46.000 188 21205.89 39.15 42838.55 47800.05 2014-07-07 01:53:47.000 188 21205.89 39.14 42838.53 47800.07 2014-07-07 01:53:48.000 188 21205.89 39.12 42838.54 47800.05 2014-07-07 01:53:49.000 188 21205.91 39.09 42838.56 47800.05 2014-07-07 01:53:50.000 188 21205.93 39.09 42838.55 47800.04 2014-07-07 01:53:51.000 188 21205.91 39.10 42838.51 47800.05 2014-07-07 01:53:52.000 188 21205.90 39.08 42838.51 47800.04 2014-07-07 01:53:53.000 188 21205.90 39.08 42838.48 47800.03 2014-07-07 01:53:54.000 188 21205.88 39.08 42838.51 47800.01 2014-07-07 01:53:55.000 188 21205.90 39.07 42838.52 47800.01 2014-07-07 01:53:56.000 188 21205.86 39.07 42838.52 47800.02 2014-07-07 01:53:57.000 188 21205.85 39.08 42838.53 47800.00 2014-07-07 01:53:58.000 188 21205.85 39.07 42838.53 47799.99 2014-07-07 01:53:59.000 188 21205.83 39.06 42838.54 47800.00 2014-07-07 01:54:00.000 188 21205.84 39.06 42838.53 47799.99 2014-07-07 01:54:01.000 188 21205.81 39.07 42838.53 47799.99 2014-07-07 01:54:02.000 188 21205.82 39.05 42838.51 47799.99 2014-07-07 01:54:03.000 188 21205.80 39.05 42838.52 47799.97 2014-07-07 01:54:04.000 188 21205.81 39.04 42838.54 47799.98 2014-07-07 01:54:05.000 188 21205.80 39.03 42838.54 47799.98 2014-07-07 01:54:06.000 188 21205.75 39.02 42838.52 47799.96 2014-07-07 01:54:07.000 188 21205.74 39.03 42838.55 47799.97 2014-07-07 01:54:08.000 188 21205.71 39.06 42838.56 47799.97 2014-07-07 01:54:09.000 188 21205.68 39.07 42838.54 47799.94 2014-07-07 01:54:10.000 188 21205.65 39.07 42838.52 47799.92 2014-07-07 01:54:11.000 188 21205.64 39.08 42838.50 47799.95 2014-07-07 01:54:12.000 188 21205.62 39.07 42838.55 47799.90 2014-07-07 01:54:13.000 188 21205.62 39.05 42838.56 47799.91 2014-07-07 01:54:14.000 188 21205.61 39.04 42838.55 47799.91 2014-07-07 01:54:15.000 188 21205.59 39.04 42838.54 47799.88 2014-07-07 01:54:16.000 188 21205.57 39.04 42838.53 47799.90 2014-07-07 01:54:17.000 188 21205.54 39.04 42838.53 47799.87 2014-07-07 01:54:18.000 188 21205.49 39.04 42838.51 47799.87 2014-07-07 01:54:19.000 188 21205.49 39.04 42838.52 47799.85 2014-07-07 01:54:20.000 188 21205.47 39.04 42838.52 47799.85 2014-07-07 01:54:21.000 188 21205.46 39.06 42838.55 47799.82 2014-07-07 01:54:22.000 188 21205.42 39.07 42838.51 47799.83 2014-07-07 01:54:23.000 188 21205.41 39.07 42838.53 47799.81 2014-07-07 01:54:24.000 188 21205.36 39.08 42838.52 47799.80 2014-07-07 01:54:25.000 188 21205.33 39.07 42838.52 47799.78 2014-07-07 01:54:26.000 188 21205.34 39.06 42838.50 47799.77 2014-07-07 01:54:27.000 188 21205.32 39.05 42838.51 47799.77 2014-07-07 01:54:28.000 188 21205.28 39.07 42838.50 47799.74 2014-07-07 01:54:29.000 188 21205.26 39.09 42838.51 47799.75 2014-07-07 01:54:30.000 188 21205.21 39.09 42838.53 47799.70 2014-07-07 01:54:31.000 188 21205.20 39.10 42838.51 47799.72 2014-07-07 01:54:32.000 188 21205.20 39.08 42838.49 47799.69 2014-07-07 01:54:33.000 188 21205.17 39.08 42838.50 47799.71 2014-07-07 01:54:34.000 188 21205.15 39.09 42838.46 47799.68 2014-07-07 01:54:35.000 188 21205.12 39.08 42838.49 47799.68 2014-07-07 01:54:36.000 188 21205.12 39.08 42838.49 47799.66 2014-07-07 01:54:37.000 188 21205.08 39.10 42838.50 47799.64 2014-07-07 01:54:38.000 188 21205.07 39.12 42838.49 47799.63 2014-07-07 01:54:39.000 188 21205.06 39.13 42838.47 47799.60 2014-07-07 01:54:40.000 188 21205.04 39.17 42838.44 47799.60 2014-07-07 01:54:41.000 188 21205.01 39.19 42838.42 47799.59 2014-07-07 01:54:42.000 188 21205.00 39.21 42838.42 47799.59 2014-07-07 01:54:43.000 188 21204.99 39.21 42838.44 47799.55 2014-07-07 01:54:44.000 188 21204.98 39.19 42838.44 47799.57 2014-07-07 01:54:45.000 188 21204.97 39.19 42838.41 47799.54 2014-07-07 01:54:46.000 188 21204.97 39.22 42838.44 47799.53 2014-07-07 01:54:47.000 188 21204.94 39.26 42838.43 47799.53 2014-07-07 01:54:48.000 188 21204.94 39.27 42838.40 47799.50 2014-07-07 01:54:49.000 188 21204.92 39.29 42838.37 47799.48 2014-07-07 01:54:50.000 188 21204.91 39.28 42838.37 47799.47 2014-07-07 01:54:51.000 188 21204.92 39.28 42838.36 47799.45 2014-07-07 01:54:52.000 188 21204.91 39.27 42838.35 47799.45 2014-07-07 01:54:53.000 188 21204.88 39.25 42838.33 47799.44 2014-07-07 01:54:54.000 188 21204.90 39.23 42838.34 47799.45 2014-07-07 01:54:55.000 188 21204.88 39.19 42838.33 47799.43 2014-07-07 01:54:56.000 188 21204.89 39.16 42838.36 47799.42 2014-07-07 01:54:57.000 188 21204.91 39.15 42838.37 47799.45 2014-07-07 01:54:58.000 188 21204.91 39.16 42838.37 47799.43 2014-07-07 01:54:59.000 188 21204.92 39.13 42838.40 47799.47 2014-07-07 01:55:00.000 188 21204.92 39.11 42838.41 47799.48 2014-07-07 01:55:01.000 188 21204.91 39.12 42838.39 47799.45 2014-07-07 01:55:02.000 188 21204.93 39.07 42838.42 47799.48 2014-07-07 01:55:03.000 188 21204.97 39.03 42838.44 47799.51 2014-07-07 01:55:04.000 188 21204.98 38.98 42838.46 47799.53 2014-07-07 01:55:05.000 188 21205.00 38.98 42838.46 47799.56 2014-07-07 01:55:06.000 188 21205.01 39.00 42838.47 47799.57 2014-07-07 01:55:07.000 188 21205.04 39.00 42838.47 47799.60 2014-07-07 01:55:08.000 188 21205.04 39.00 42838.49 47799.61 2014-07-07 01:55:09.000 188 21205.04 38.96 42838.49 47799.64 2014-07-07 01:55:10.000 188 21205.06 38.96 42838.49 47799.64 2014-07-07 01:55:11.000 188 21205.12 38.97 42838.54 47799.66 2014-07-07 01:55:12.000 188 21205.11 38.97 42838.52 47799.67 2014-07-07 01:55:13.000 188 21205.13 38.95 42838.53 47799.70 2014-07-07 01:55:14.000 188 21205.14 38.96 42838.53 47799.67 2014-07-07 01:55:15.000 188 21205.14 38.98 42838.53 47799.71 2014-07-07 01:55:16.000 188 21205.14 38.98 42838.56 47799.69 2014-07-07 01:55:17.000 188 21205.18 38.98 42838.54 47799.72 2014-07-07 01:55:18.000 188 21205.18 38.98 42838.52 47799.71 2014-07-07 01:55:19.000 188 21205.20 38.99 42838.51 47799.72 2014-07-07 01:55:20.000 188 21205.22 38.98 42838.52 47799.72 2014-07-07 01:55:21.000 188 21205.23 38.99 42838.54 47799.70 2014-07-07 01:55:22.000 188 21205.23 38.98 42838.52 47799.74 2014-07-07 01:55:23.000 188 21205.25 39.00 42838.49 47799.74 2014-07-07 01:55:24.000 188 21205.28 39.00 42838.56 47799.76 2014-07-07 01:55:25.000 188 21205.27 39.01 42838.53 47799.74 2014-07-07 01:55:26.000 188 21205.27 39.01 42838.53 47799.73 2014-07-07 01:55:27.000 188 21205.25 39.01 42838.53 47799.75 2014-07-07 01:55:28.000 188 21205.30 39.02 42838.51 47799.77 2014-07-07 01:55:29.000 188 21205.31 39.05 42838.53 47799.76 2014-07-07 01:55:30.000 188 21205.33 39.07 42838.51 47799.80 2014-07-07 01:55:31.000 188 21205.33 39.09 42838.52 47799.77 2014-07-07 01:55:32.000 188 21205.34 39.09 42838.53 47799.76 2014-07-07 01:55:33.000 188 21205.36 39.12 42838.53 47799.83 2014-07-07 01:55:34.000 188 21205.39 39.13 42838.53 47799.79 2014-07-07 01:55:35.000 188 21205.41 39.15 42838.55 47799.80 2014-07-07 01:55:36.000 188 21205.41 39.15 42838.56 47799.80 2014-07-07 01:55:37.000 188 21205.44 39.13 42838.53 47799.81 2014-07-07 01:55:38.000 188 21205.45 39.15 42838.48 47799.83 2014-07-07 01:55:39.000 188 21205.44 39.18 42838.48 47799.81 2014-07-07 01:55:40.000 188 21205.47 39.19 42838.47 47799.82 2014-07-07 01:55:41.000 188 21205.47 39.19 42838.46 47799.84 2014-07-07 01:55:42.000 188 21205.50 39.18 42838.50 47799.84 2014-07-07 01:55:43.000 188 21205.55 39.22 42838.48 47799.83 2014-07-07 01:55:44.000 188 21205.59 39.21 42838.49 47799.86 2014-07-07 01:55:45.000 188 21205.58 39.21 42838.49 47799.86 2014-07-07 01:55:46.000 188 21205.61 39.21 42838.51 47799.89 2014-07-07 01:55:47.000 188 21205.66 39.22 42838.51 47799.85 2014-07-07 01:55:48.000 188 21205.66 39.20 42838.51 47799.88 2014-07-07 01:55:49.000 188 21205.65 39.21 42838.50 47799.89 2014-07-07 01:55:50.000 188 21205.68 39.20 42838.48 47799.89 2014-07-07 01:55:51.000 188 21205.68 39.20 42838.48 47799.92 2014-07-07 01:55:52.000 188 21205.68 39.20 42838.49 47799.92 2014-07-07 01:55:53.000 188 21205.72 39.20 42838.50 47799.94 2014-07-07 01:55:54.000 188 21205.73 39.20 42838.50 47799.94 2014-07-07 01:55:55.000 188 21205.75 39.22 42838.53 47799.97 2014-07-07 01:55:56.000 188 21205.77 39.21 42838.53 47799.97 2014-07-07 01:55:57.000 188 21205.75 39.22 42838.50 47799.98 2014-07-07 01:55:58.000 188 21205.75 39.22 42838.54 47799.96 2014-07-07 01:55:59.000 188 21205.77 39.21 42838.56 47799.97 2014-07-07 01:56:00.000 188 21205.81 39.21 42838.55 47799.99 2014-07-07 01:56:01.000 188 21205.79 39.21 42838.52 47799.98 2014-07-07 01:56:02.000 188 21205.78 39.24 42838.51 47799.99 2014-07-07 01:56:03.000 188 21205.78 39.24 42838.53 47800.00 2014-07-07 01:56:04.000 188 21205.78 39.25 42838.54 47799.98 2014-07-07 01:56:05.000 188 21205.77 39.25 42838.53 47799.99 2014-07-07 01:56:06.000 188 21205.76 39.25 42838.55 47799.99 2014-07-07 01:56:07.000 188 21205.75 39.27 42838.56 47799.99 2014-07-07 01:56:08.000 188 21205.76 39.26 42838.56 47799.98 2014-07-07 01:56:09.000 188 21205.78 39.29 42838.53 47799.99 2014-07-07 01:56:10.000 188 21205.74 39.28 42838.53 47799.97 2014-07-07 01:56:11.000 188 21205.73 39.29 42838.54 47799.99 2014-07-07 01:56:12.000 188 21205.73 39.32 42838.55 47799.99 2014-07-07 01:56:13.000 188 21205.71 39.33 42838.55 47799.98 2014-07-07 01:56:14.000 188 21205.70 39.35 42838.56 47799.98 2014-07-07 01:56:15.000 188 21205.71 39.35 42838.53 47799.97 2014-07-07 01:56:16.000 188 21205.71 39.37 42838.52 47799.96 2014-07-07 01:56:17.000 188 21205.66 39.41 42838.52 47799.94 2014-07-07 01:56:18.000 188 21205.69 39.41 42838.51 47799.95 2014-07-07 01:56:19.000 188 21205.68 39.42 42838.52 47799.95 2014-07-07 01:56:20.000 188 21205.67 39.41 42838.52 47799.95 2014-07-07 01:56:21.000 188 21205.67 39.43 42838.53 47799.94 2014-07-07 01:56:22.000 188 21205.66 39.42 42838.57 47799.95 2014-07-07 01:56:23.000 188 21205.66 39.43 42838.54 47799.96 2014-07-07 01:56:24.000 188 21205.64 39.47 42838.54 47799.94 2014-07-07 01:56:25.000 188 21205.63 39.48 42838.51 47799.94 2014-07-07 01:56:26.000 188 21205.63 39.50 42838.49 47799.95 2014-07-07 01:56:27.000 188 21205.64 39.51 42838.52 47799.92 2014-07-07 01:56:28.000 188 21205.61 39.53 42838.52 47799.93 2014-07-07 01:56:29.000 188 21205.61 39.51 42838.51 47799.92 2014-07-07 01:56:30.000 188 21205.60 39.49 42838.51 47799.90 2014-07-07 01:56:31.000 188 21205.57 39.50 42838.52 47799.89 2014-07-07 01:56:32.000 188 21205.57 39.51 42838.52 47799.88 2014-07-07 01:56:33.000 188 21205.59 39.51 42838.54 47799.89 2014-07-07 01:56:34.000 188 21205.58 39.51 42838.52 47799.88 2014-07-07 01:56:35.000 188 21205.55 39.52 42838.50 47799.87 2014-07-07 01:56:36.000 188 21205.53 39.53 42838.51 47799.85 2014-07-07 01:56:37.000 188 21205.51 39.56 42838.48 47799.85 2014-07-07 01:56:38.000 188 21205.53 39.55 42838.44 47799.79 2014-07-07 01:56:39.000 188 21205.53 39.54 42838.46 47799.81 2014-07-07 01:56:40.000 188 21205.51 39.55 42838.44 47799.79 2014-07-07 01:56:41.000 188 21205.52 39.55 42838.43 47799.82 2014-07-07 01:56:42.000 188 21205.51 39.53 42838.46 47799.79 2014-07-07 01:56:43.000 188 21205.53 39.53 42838.46 47799.79 2014-07-07 01:56:44.000 188 21205.53 39.48 42838.44 47799.81 2014-07-07 01:56:45.000 188 21205.58 39.43 42838.49 47799.83 2014-07-07 01:56:46.000 188 21205.58 39.42 42838.53 47799.86 2014-07-07 01:56:47.000 188 21205.56 39.48 42838.54 47799.88 2014-07-07 01:56:48.000 188 21205.53 39.52 42838.56 47799.88 2014-07-07 01:56:49.000 188 21205.50 39.55 42838.60 47799.89 2014-07-07 01:56:50.000 188 21205.51 39.58 42838.58 47799.87 2014-07-07 01:56:51.000 188 21205.49 39.60 42838.50 47799.87 2014-07-07 01:56:52.000 188 21205.47 39.65 42838.52 47799.86 2014-07-07 01:56:53.000 188 21205.49 39.68 42838.50 47799.82 2014-07-07 01:56:54.000 188 21205.49 39.69 42838.52 47799.82 2014-07-07 01:56:55.000 188 21205.50 39.71 42838.48 47799.82 2014-07-07 01:56:56.000 188 21205.49 39.77 42838.48 47799.80 2014-07-07 01:56:57.000 188 21205.49 39.80 42838.43 47799.80 2014-07-07 01:56:58.000 188 21205.49 39.85 42838.46 47799.77 2014-07-07 01:56:59.000 188 21205.50 39.90 42838.44 47799.78 2014-07-07 01:57:00.000 188 21205.50 39.93 42838.43 47799.77 2014-07-07 01:57:01.000 188 21205.51 39.97 42838.40 47799.76 2014-07-07 01:57:02.000 188 21205.50 40.00 42838.39 47799.74 2014-07-07 01:57:03.000 188 21205.54 40.04 42838.39 47799.75 2014-07-07 01:57:04.000 188 21205.56 40.05 42838.36 47799.73 2014-07-07 01:57:05.000 188 21205.51 40.07 42838.36 47799.72 2014-07-07 01:57:06.000 188 21205.52 40.11 42838.34 47799.70 2014-07-07 01:57:07.000 188 21205.55 40.14 42838.35 47799.71 2014-07-07 01:57:08.000 188 21205.58 40.17 42838.33 47799.71 2014-07-07 01:57:09.000 188 21205.61 40.19 42838.29 47799.73 2014-07-07 01:57:10.000 188 21205.62 40.21 42838.31 47799.71 2014-07-07 01:57:11.000 188 21205.63 40.24 42838.32 47799.73 2014-07-07 01:57:12.000 188 21205.64 40.27 42838.31 47799.70 2014-07-07 01:57:13.000 188 21205.67 40.28 42838.29 47799.74 2014-07-07 01:57:14.000 188 21205.71 40.31 42838.30 47799.74 2014-07-07 01:57:15.000 188 21205.74 40.29 42838.33 47799.76 2014-07-07 01:57:16.000 188 21205.74 40.29 42838.33 47799.76 2014-07-07 01:57:17.000 188 21205.79 40.32 42838.31 47799.74 2014-07-07 01:57:18.000 188 21205.79 40.34 42838.32 47799.78 2014-07-07 01:57:19.000 188 21205.81 40.36 42838.33 47799.80 2014-07-07 01:57:20.000 188 21205.80 40.38 42838.33 47799.79 2014-07-07 01:57:21.000 188 21205.83 40.40 42838.34 47799.80 2014-07-07 01:57:22.000 188 21205.85 40.42 42838.33 47799.80 2014-07-07 01:57:23.000 188 21205.87 40.41 42838.35 47799.81 2014-07-07 01:57:24.000 188 21205.90 40.43 42838.29 47799.79 2014-07-07 01:57:25.000 188 21205.90 40.45 42838.26 47799.83 2014-07-07 01:57:26.000 188 21205.93 40.43 42838.27 47799.83 2014-07-07 01:57:27.000 188 21205.99 40.45 42838.29 47799.85 2014-07-07 01:57:28.000 188 21206.02 40.45 42838.30 47799.87 2014-07-07 01:57:29.000 188 21206.04 40.44 42838.32 47799.88 2014-07-07 01:57:30.000 188 21206.07 40.44 42838.31 47799.89 2014-07-07 01:57:31.000 188 21206.07 40.43 42838.31 47799.92 2014-07-07 01:57:32.000 188 21206.12 40.40 42838.31 47799.90 2014-07-07 01:57:33.000 188 21206.17 40.38 42838.33 47799.94 2014-07-07 01:57:34.000 188 21206.19 40.39 42838.34 47799.97 2014-07-07 01:57:35.000 188 21206.21 40.38 42838.32 47799.96 2014-07-07 01:57:36.000 188 21206.22 40.36 42838.34 47799.97 2014-07-07 01:57:37.000 188 21206.23 40.35 42838.35 47800.00 2014-07-07 01:57:38.000 188 21206.25 40.34 42838.33 47800.01 2014-07-07 01:57:39.000 188 21206.29 40.32 42838.31 47800.02 2014-07-07 01:57:40.000 188 21206.32 40.31 42838.30 47800.03 2014-07-07 01:57:41.000 188 21206.37 40.32 42838.31 47800.04 2014-07-07 01:57:42.000 188 21206.36 40.34 42838.30 47800.05 2014-07-07 01:57:43.000 188 21206.37 40.33 42838.29 47800.02 2014-07-07 01:57:44.000 188 21206.39 40.33 42838.28 47800.04 2014-07-07 01:57:45.000 188 21206.42 40.33 42838.27 47800.02 2014-07-07 01:57:46.000 188 21206.43 40.35 42838.25 47800.01 2014-07-07 01:57:47.000 188 21206.46 40.31 42838.27 47800.06 2014-07-07 01:57:48.000 188 21206.48 40.28 42838.30 47800.06 2014-07-07 01:57:49.000 188 21206.47 40.28 42838.30 47800.08 2014-07-07 01:57:50.000 188 21206.49 40.30 42838.30 47800.09 2014-07-07 01:57:51.000 188 21206.46 40.34 42838.31 47800.11 2014-07-07 01:57:52.000 188 21206.49 40.36 42838.32 47800.13 2014-07-07 01:57:53.000 188 21206.48 40.36 42838.28 47800.10 2014-07-07 01:57:54.000 188 21206.49 40.37 42838.26 47800.09 2014-07-07 01:57:55.000 188 21206.52 40.35 42838.28 47800.09 2014-07-07 01:57:56.000 188 21206.55 40.35 42838.26 47800.09 2014-07-07 01:57:57.000 188 21206.53 40.33 42838.24 47800.06 2014-07-07 01:57:58.000 188 21206.56 40.31 42838.23 47800.08 2014-07-07 01:57:59.000 188 21206.57 40.31 42838.24 47800.07 2014-07-07 01:58:00.000 188 21206.56 40.29 42838.27 47800.11 2014-07-07 01:58:01.000 188 21206.60 40.27 42838.25 47800.09 2014-07-07 01:58:02.000 188 21206.60 40.27 42838.25 47800.10 2014-07-07 01:58:03.000 188 21206.61 40.25 42838.29 47800.14 2014-07-07 01:58:04.000 188 21206.61 40.25 42838.33 47800.14 2014-07-07 01:58:05.000 188 21206.63 40.26 42838.33 47800.14 2014-07-07 01:58:06.000 188 21206.63 40.27 42838.33 47800.19 2014-07-07 01:58:07.000 188 21206.61 40.29 42838.32 47800.17 2014-07-07 01:58:08.000 188 21206.63 40.31 42838.34 47800.19 2014-07-07 01:58:09.000 188 21206.64 40.28 42838.31 47800.18 2014-07-07 01:58:10.000 188 21206.62 40.26 42838.31 47800.19 2014-07-07 01:58:11.000 188 21206.62 40.27 42838.32 47800.21 2014-07-07 01:58:12.000 188 21206.59 40.28 42838.33 47800.18 2014-07-07 01:58:13.000 188 21206.60 40.28 42838.29 47800.21 2014-07-07 01:58:14.000 188 21206.61 40.29 42838.32 47800.19 2014-07-07 01:58:15.000 188 21206.59 40.29 42838.30 47800.20 2014-07-07 01:58:16.000 188 21206.61 40.30 42838.31 47800.19 2014-07-07 01:58:17.000 188 21206.61 40.29 42838.34 47800.21 2014-07-07 01:58:18.000 188 21206.58 40.31 42838.34 47800.21 2014-07-07 01:58:19.000 188 21206.57 40.33 42838.33 47800.20 2014-07-07 01:58:20.000 188 21206.60 40.32 42838.34 47800.20 2014-07-07 01:58:21.000 188 21206.60 40.34 42838.36 47800.18 2014-07-07 01:58:22.000 188 21206.61 40.33 42838.35 47800.20 2014-07-07 01:58:23.000 188 21206.59 40.31 42838.34 47800.20 2014-07-07 01:58:24.000 188 21206.59 40.34 42838.33 47800.19 2014-07-07 01:58:25.000 188 21206.59 40.33 42838.35 47800.19 2014-07-07 01:58:26.000 188 21206.59 40.34 42838.34 47800.19 2014-07-07 01:58:27.000 188 21206.58 40.35 42838.35 47800.21 2014-07-07 01:58:28.000 188 21206.59 40.34 42838.35 47800.18 2014-07-07 01:58:29.000 188 21206.58 40.37 42838.36 47800.18 2014-07-07 01:58:30.000 188 21206.58 40.36 42838.34 47800.19 2014-07-07 01:58:31.000 188 21206.55 40.37 42838.35 47800.19 2014-07-07 01:58:32.000 188 21206.55 40.37 42838.36 47800.17 2014-07-07 01:58:33.000 188 21206.53 40.38 42838.37 47800.19 2014-07-07 01:58:34.000 188 21206.53 40.41 42838.37 47800.18 2014-07-07 01:58:35.000 188 21206.53 40.43 42838.35 47800.15 2014-07-07 01:58:36.000 188 21206.54 40.42 42838.35 47800.17 2014-07-07 01:58:37.000 188 21206.55 40.41 42838.34 47800.19 2014-07-07 01:58:38.000 188 21206.56 40.42 42838.35 47800.17 2014-07-07 01:58:39.000 188 21206.54 40.43 42838.34 47800.17 2014-07-07 01:58:40.000 188 21206.52 40.43 42838.37 47800.16 2014-07-07 01:58:41.000 188 21206.52 40.44 42838.36 47800.18 2014-07-07 01:58:42.000 188 21206.54 40.43 42838.35 47800.15 2014-07-07 01:58:43.000 188 21206.54 40.43 42838.35 47800.17 2014-07-07 01:58:44.000 188 21206.53 40.43 42838.35 47800.16 2014-07-07 01:58:45.000 188 21206.52 40.47 42838.35 47800.18 2014-07-07 01:58:46.000 188 21206.54 40.48 42838.36 47800.15 2014-07-07 01:58:47.000 188 21206.55 40.47 42838.36 47800.18 2014-07-07 01:58:48.000 188 21206.53 40.47 42838.33 47800.17 2014-07-07 01:58:49.000 188 21206.54 40.48 42838.33 47800.17 2014-07-07 01:58:50.000 188 21206.57 40.46 42838.33 47800.16 2014-07-07 01:58:51.000 188 21206.56 40.47 42838.35 47800.16 2014-07-07 01:58:52.000 188 21206.52 40.49 42838.34 47800.16 2014-07-07 01:58:53.000 188 21206.53 40.49 42838.33 47800.18 2014-07-07 01:58:54.000 188 21206.54 40.50 42838.34 47800.18 2014-07-07 01:58:55.000 188 21206.56 40.48 42838.32 47800.17 2014-07-07 01:58:56.000 188 21206.55 40.48 42838.31 47800.19 2014-07-07 01:58:57.000 188 21206.54 40.48 42838.35 47800.18 2014-07-07 01:58:58.000 188 21206.60 40.47 42838.36 47800.16 2014-07-07 01:58:59.000 188 21206.59 40.50 42838.38 47800.20 2014-07-07 01:59:00.000 188 21206.58 40.53 42838.39 47800.22 2014-07-07 01:59:01.000 188 21206.60 40.51 42838.36 47800.20 2014-07-07 01:59:02.000 188 21206.58 40.53 42838.36 47800.22 2014-07-07 01:59:03.000 188 21206.56 40.50 42838.37 47800.22 2014-07-07 01:59:04.000 188 21206.58 40.50 42838.40 47800.21 2014-07-07 01:59:05.000 188 21206.58 40.50 42838.41 47800.24 2014-07-07 01:59:06.000 188 21206.58 40.50 42838.39 47800.22 2014-07-07 01:59:07.000 188 21206.59 40.51 42838.38 47800.24 2014-07-07 01:59:08.000 188 21206.60 40.50 42838.38 47800.23 2014-07-07 01:59:09.000 188 21206.58 40.48 42838.38 47800.22 2014-07-07 01:59:10.000 188 21206.59 40.49 42838.39 47800.24 2014-07-07 01:59:11.000 188 21206.61 40.49 42838.39 47800.23 2014-07-07 01:59:12.000 188 21206.60 40.48 42838.40 47800.23 2014-07-07 01:59:13.000 188 21206.62 40.49 42838.41 47800.25 2014-07-07 01:59:14.000 188 21206.63 40.51 42838.41 47800.23 2014-07-07 01:59:15.000 188 21206.62 40.50 42838.40 47800.24 2014-07-07 01:59:16.000 188 21206.63 40.50 42838.41 47800.26 2014-07-07 01:59:17.000 188 21206.63 40.51 42838.45 47800.28 2014-07-07 01:59:18.000 188 21206.66 40.48 42838.43 47800.28 2014-07-07 01:59:19.000 188 21206.65 40.46 42838.40 47800.27 2014-07-07 01:59:20.000 188 21206.64 40.48 42838.38 47800.28 2014-07-07 01:59:21.000 188 21206.66 40.48 42838.39 47800.30 2014-07-07 01:59:22.000 188 21206.65 40.45 42838.40 47800.29 2014-07-07 01:59:23.000 188 21206.67 40.45 42838.41 47800.31 2014-07-07 01:59:24.000 188 21206.68 40.45 42838.43 47800.32 2014-07-07 01:59:25.000 188 21206.68 40.43 42838.46 47800.31 2014-07-07 01:59:26.000 188 21206.69 40.43 42838.47 47800.32 2014-07-07 01:59:27.000 188 21206.70 40.43 42838.44 47800.31 2014-07-07 01:59:28.000 188 21206.72 40.44 42838.42 47800.33 2014-07-07 01:59:29.000 188 21206.68 40.47 42838.42 47800.31 2014-07-07 01:59:30.000 188 21206.69 40.45 42838.42 47800.35 2014-07-07 01:59:31.000 188 21206.71 40.45 42838.41 47800.32 2014-07-07 01:59:32.000 188 21206.72 40.47 42838.46 47800.34 2014-07-07 01:59:33.000 188 21206.74 40.46 42838.44 47800.34 2014-07-07 01:59:34.000 188 21206.72 40.48 42838.39 47800.34 2014-07-07 01:59:35.000 188 21206.72 40.50 42838.43 47800.33 2014-07-07 01:59:36.000 188 21206.72 40.53 42838.40 47800.32 2014-07-07 01:59:37.000 188 21206.74 40.51 42838.41 47800.34 2014-07-07 01:59:38.000 188 21206.75 40.50 42838.39 47800.33 2014-07-07 01:59:39.000 188 21206.77 40.50 42838.42 47800.35 2014-07-07 01:59:40.000 188 21206.79 40.48 42838.41 47800.35 2014-07-07 01:59:41.000 188 21206.82 40.49 42838.42 47800.37 2014-07-07 01:59:42.000 188 21206.83 40.49 42838.44 47800.40 2014-07-07 01:59:43.000 188 21206.82 40.49 42838.45 47800.39 2014-07-07 01:59:44.000 188 21206.85 40.49 42838.43 47800.38 2014-07-07 01:59:45.000 188 21206.83 40.49 42838.38 47800.39 2014-07-07 01:59:46.000 188 21206.83 40.48 42838.41 47800.40 2014-07-07 01:59:47.000 188 21206.87 40.45 42838.42 47800.41 2014-07-07 01:59:48.000 188 21206.88 40.44 42838.41 47800.42 2014-07-07 01:59:49.000 188 21206.89 40.44 42838.44 47800.42 2014-07-07 01:59:50.000 188 21206.91 40.46 42838.46 47800.42 2014-07-07 01:59:51.000 188 21206.91 40.45 42838.44 47800.41 2014-07-07 01:59:52.000 188 21206.93 40.44 42838.44 47800.43 2014-07-07 01:59:53.000 188 21206.92 40.43 42838.45 47800.42 2014-07-07 01:59:54.000 188 21206.93 40.41 42838.43 47800.44 2014-07-07 01:59:55.000 188 21206.90 40.43 42838.39 47800.43 2014-07-07 01:59:56.000 188 21206.88 40.43 42838.40 47800.43 2014-07-07 01:59:57.000 188 21206.91 40.42 42838.39 47800.39 2014-07-07 01:59:58.000 188 21206.94 40.42 42838.37 47800.39 2014-07-07 01:59:59.000 188 21206.93 40.39 42838.33 47800.38 2014-07-07 02:00:00.000 188 21206.93 40.40 42838.35 47800.38 2014-07-07 02:00:01.000 188 21206.92 40.40 42838.34 47800.37 2014-07-07 02:00:02.000 188 21206.90 40.39 42838.34 47800.37 2014-07-07 02:00:03.000 188 21206.92 40.36 42838.35 47800.34 2014-07-07 02:00:04.000 188 21206.91 40.37 42838.35 47800.37 2014-07-07 02:00:05.000 188 21206.91 40.36 42838.38 47800.35 2014-07-07 02:00:06.000 188 21206.92 40.35 42838.33 47800.36 2014-07-07 02:00:07.000 188 21206.90 40.34 42838.34 47800.35 2014-07-07 02:00:08.000 188 21206.92 40.34 42838.34 47800.36 2014-07-07 02:00:09.000 188 21206.95 40.32 42838.35 47800.35 2014-07-07 02:00:10.000 188 21206.96 40.31 42838.36 47800.37 2014-07-07 02:00:11.000 188 21206.94 40.28 42838.35 47800.35 2014-07-07 02:00:12.000 188 21206.94 40.26 42838.34 47800.38 2014-07-07 02:00:13.000 188 21206.95 40.27 42838.36 47800.36 2014-07-07 02:00:14.000 188 21206.95 40.27 42838.34 47800.34 2014-07-07 02:00:15.000 188 21206.96 40.26 42838.34 47800.39 2014-07-07 02:00:16.000 188 21206.94 40.24 42838.34 47800.35 2014-07-07 02:00:17.000 188 21206.95 40.25 42838.34 47800.38 2014-07-07 02:00:18.000 188 21206.98 40.22 42838.34 47800.38 2014-07-07 02:00:19.000 188 21206.96 40.22 42838.34 47800.37 2014-07-07 02:00:20.000 188 21206.97 40.22 42838.34 47800.37 2014-07-07 02:00:21.000 188 21207.00 40.18 42838.34 47800.37 2014-07-07 02:00:22.000 188 21206.99 40.15 42838.30 47800.37 2014-07-07 02:00:23.000 188 21206.96 40.15 42838.34 47800.39 2014-07-07 02:00:24.000 188 21206.95 40.16 42838.34 47800.39 2014-07-07 02:00:25.000 188 21206.94 40.15 42838.33 47800.39 2014-07-07 02:00:26.000 188 21206.96 40.11 42838.32 47800.41 2014-07-07 02:00:27.000 188 21206.97 40.09 42838.36 47800.38 2014-07-07 02:00:28.000 188 21206.99 40.09 42838.34 47800.40 2014-07-07 02:00:29.000 188 21207.02 40.05 42838.34 47800.40 2014-07-07 02:00:30.000 188 21207.01 40.06 42838.35 47800.40 2014-07-07 02:00:31.000 188 21206.97 40.05 42838.36 47800.41 2014-07-07 02:00:32.000 188 21206.97 40.06 42838.34 47800.40 2014-07-07 02:00:33.000 188 21206.98 40.06 42838.33 47800.41 2014-07-07 02:00:34.000 188 21206.99 40.04 42838.34 47800.42 2014-07-07 02:00:35.000 188 21206.97 40.03 42838.33 47800.40 2014-07-07 02:00:36.000 188 21206.99 40.01 42838.34 47800.41 2014-07-07 02:00:37.000 188 21206.99 40.00 42838.35 47800.42 2014-07-07 02:00:38.000 188 21206.98 39.98 42838.36 47800.41 2014-07-07 02:00:39.000 188 21206.98 39.96 42838.33 47800.40 2014-07-07 02:00:40.000 188 21206.99 39.97 42838.35 47800.40 2014-07-07 02:00:41.000 188 21206.97 39.97 42838.37 47800.41 2014-07-07 02:00:42.000 188 21206.97 39.98 42838.35 47800.38 2014-07-07 02:00:43.000 188 21207.00 39.98 42838.31 47800.40 2014-07-07 02:00:44.000 188 21206.99 39.98 42838.31 47800.39 2014-07-07 02:00:45.000 188 21206.98 39.96 42838.33 47800.37 2014-07-07 02:00:46.000 188 21206.97 39.95 42838.30 47800.34 2014-07-07 02:00:47.000 188 21206.96 39.95 42838.30 47800.35 2014-07-07 02:00:48.000 188 21206.97 39.92 42838.30 47800.32 2014-07-07 02:00:49.000 188 21206.96 39.91 42838.30 47800.34 2014-07-07 02:00:50.000 188 21206.93 39.92 42838.31 47800.30 2014-07-07 02:00:51.000 188 21206.94 39.90 42838.31 47800.33 2014-07-07 02:00:52.000 188 21206.95 39.86 42838.34 47800.32 2014-07-07 02:00:53.000 188 21206.97 39.85 42838.32 47800.30 2014-07-07 02:00:54.000 188 21206.96 39.84 42838.29 47800.34 2014-07-07 02:00:55.000 188 21206.96 39.81 42838.29 47800.33 2014-07-07 02:00:56.000 188 21206.96 39.81 42838.31 47800.32 2014-07-07 02:00:57.000 188 21206.97 39.80 42838.27 47800.31 2014-07-07 02:00:58.000 188 21206.96 39.78 42838.27 47800.33 2014-07-07 02:00:59.000 188 21206.97 39.75 42838.29 47800.32 2014-07-07 02:01:00.000 188 21206.98 39.72 42838.32 47800.35 2014-07-07 02:01:01.000 188 21207.02 39.67 42838.31 47800.35 2014-07-07 02:01:02.000 188 21207.03 39.66 42838.34 47800.39 2014-07-07 02:01:03.000 188 21207.07 39.64 42838.37 47800.38 2014-07-07 02:01:04.000 188 21207.11 39.64 42838.36 47800.42 2014-07-07 02:01:05.000 188 21207.11 39.63 42838.39 47800.43 2014-07-07 02:01:06.000 188 21207.11 39.60 42838.39 47800.44 2014-07-07 02:01:07.000 188 21207.14 39.59 42838.37 47800.46 2014-07-07 02:01:08.000 188 21207.13 39.59 42838.40 47800.46 2014-07-07 02:01:09.000 188 21207.14 39.56 42838.46 47800.48 2014-07-07 02:01:10.000 188 21207.13 39.56 42838.42 47800.48 2014-07-07 02:01:11.000 188 21207.15 39.54 42838.43 47800.49 2014-07-07 02:01:12.000 188 21207.16 39.51 42838.42 47800.50 2014-07-07 02:01:13.000 188 21207.15 39.46 42838.41 47800.50 2014-07-07 02:01:14.000 188 21207.14 39.47 42838.40 47800.54 2014-07-07 02:01:15.000 188 21207.14 39.47 42838.41 47800.50 2014-07-07 02:01:16.000 188 21207.17 39.47 42838.41 47800.53 2014-07-07 02:01:17.000 188 21207.17 39.44 42838.43 47800.52 2014-07-07 02:01:18.000 188 21207.17 39.45 42838.42 47800.53 2014-07-07 02:01:19.000 188 21207.16 39.45 42838.44 47800.51 2014-07-07 02:01:20.000 188 21207.16 39.42 42838.45 47800.51 2014-07-07 02:01:21.000 188 21207.14 39.42 42838.44 47800.54 2014-07-07 02:01:22.000 188 21207.16 39.39 42838.44 47800.54 2014-07-07 02:01:23.000 188 21207.15 39.36 42838.46 47800.54 2014-07-07 02:01:24.000 188 21207.14 39.36 42838.46 47800.53 2014-07-07 02:01:25.000 188 21207.15 39.37 42838.45 47800.54 2014-07-07 02:01:26.000 188 21207.18 39.38 42838.47 47800.55 2014-07-07 02:01:27.000 188 21207.17 39.36 42838.46 47800.57 2014-07-07 02:01:28.000 188 21207.21 39.35 42838.47 47800.55 2014-07-07 02:01:29.000 188 21207.22 39.33 42838.44 47800.58 2014-07-07 02:01:30.000 188 21207.19 39.33 42838.45 47800.57 2014-07-07 02:01:31.000 188 21207.18 39.34 42838.47 47800.57 2014-07-07 02:01:32.000 188 21207.18 39.35 42838.45 47800.56 2014-07-07 02:01:33.000 188 21207.17 39.34 42838.48 47800.55 2014-07-07 02:01:34.000 188 21207.17 39.34 42838.43 47800.57 2014-07-07 02:01:35.000 188 21207.16 39.34 42838.36 47800.54 2014-07-07 02:01:36.000 188 21207.16 39.34 42838.41 47800.53 2014-07-07 02:01:37.000 188 21207.17 39.34 42838.43 47800.56 2014-07-07 02:01:38.000 188 21207.15 39.33 42838.44 47800.54 2014-07-07 02:01:39.000 188 21207.14 39.34 42838.44 47800.52 2014-07-07 02:01:40.000 188 21207.14 39.32 42838.41 47800.53 2014-07-07 02:01:41.000 188 21207.12 39.31 42838.41 47800.51 2014-07-07 02:01:42.000 188 21207.17 39.30 42838.38 47800.52 2014-07-07 02:01:43.000 188 21207.20 39.28 42838.36 47800.51 2014-07-07 02:01:44.000 188 21207.18 39.27 42838.38 47800.52 2014-07-07 02:01:45.000 188 21207.18 39.26 42838.35 47800.53 2014-07-07 02:01:46.000 188 21207.18 39.24 42838.39 47800.51 2014-07-07 02:01:47.000 188 21207.19 39.24 42838.41 47800.54 2014-07-07 02:01:48.000 188 21207.20 39.25 42838.43 47800.52 2014-07-07 02:01:49.000 188 21207.17 39.27 42838.39 47800.53 2014-07-07 02:01:50.000 188 21207.18 39.27 42838.39 47800.52 2014-07-07 02:01:51.000 188 21207.19 39.24 42838.42 47800.53 2014-07-07 02:01:52.000 188 21207.18 39.17 42838.41 47800.53 2014-07-07 02:01:53.000 188 21207.15 39.13 42838.44 47800.56 2014-07-07 02:01:54.000 188 21207.15 39.14 42838.48 47800.56 2014-07-07 02:01:55.000 188 21207.18 39.14 42838.47 47800.57 2014-07-07 02:01:56.000 188 21207.19 39.13 42838.49 47800.57 2014-07-07 02:01:57.000 188 21207.19 39.10 42838.48 47800.59 2014-07-07 02:01:58.000 188 21207.18 39.09 42838.49 47800.58 2014-07-07 02:01:59.000 188 21207.17 39.10 42838.49 47800.57 2014-07-07 02:02:00.000 188 21207.19 39.06 42838.48 47800.58 2014-07-07 02:02:01.000 188 21207.16 39.08 42838.47 47800.58 2014-07-07 02:02:02.000 188 21207.13 39.10 42838.45 47800.55 2014-07-07 02:02:03.000 188 21207.12 39.09 42838.44 47800.56 2014-07-07 02:02:04.000 188 21207.12 39.08 42838.47 47800.53 2014-07-07 02:02:05.000 188 21207.11 39.09 42838.49 47800.53 2014-07-07 02:02:06.000 188 21207.09 39.09 42838.47 47800.50 2014-07-07 02:02:07.000 188 21207.07 39.08 42838.44 47800.51 2014-07-07 02:02:08.000 188 21207.06 39.06 42838.42 47800.50 2014-07-07 02:02:09.000 188 21207.04 39.08 42838.45 47800.47 2014-07-07 02:02:10.000 188 21207.02 39.08 42838.43 47800.49 2014-07-07 02:02:11.000 188 21207.03 39.07 42838.42 47800.47 2014-07-07 02:02:12.000 188 21207.03 39.02 42838.43 47800.46 2014-07-07 02:02:13.000 188 21207.00 39.01 42838.43 47800.47 2014-07-07 02:02:14.000 188 21207.02 39.02 42838.42 47800.47 2014-07-07 02:02:15.000 188 21207.02 39.02 42838.42 47800.47 2014-07-07 02:02:16.000 188 21207.00 39.02 42838.45 47800.49 2014-07-07 02:02:17.000 188 21206.98 39.04 42838.45 47800.48 2014-07-07 02:02:18.000 188 21207.00 39.00 42838.45 47800.48 2014-07-07 02:02:19.000 188 21206.99 39.01 42838.44 47800.46 2014-07-07 02:02:20.000 188 21206.98 39.02 42838.47 47800.47 2014-07-07 02:02:21.000 188 21206.98 39.00 42838.47 47800.46 2014-07-07 02:02:22.000 188 21206.97 39.01 42838.46 47800.46 2014-07-07 02:02:23.000 188 21206.95 39.00 42838.46 47800.47 2014-07-07 02:02:24.000 188 21206.91 38.98 42838.47 47800.47 2014-07-07 02:02:25.000 188 21206.93 38.98 42838.47 47800.46 2014-07-07 02:02:26.000 188 21206.95 38.95 42838.45 47800.47 2014-07-07 02:02:27.000 188 21206.94 38.95 42838.46 47800.45 2014-07-07 02:02:28.000 188 21206.94 38.94 42838.48 47800.45 2014-07-07 02:02:29.000 188 21206.95 38.93 42838.49 47800.48 2014-07-07 02:02:30.000 188 21206.93 38.91 42838.47 47800.47 2014-07-07 02:02:31.000 188 21206.93 38.89 42838.50 47800.45 2014-07-07 02:02:32.000 188 21206.91 38.86 42838.50 47800.48 2014-07-07 02:02:33.000 188 21206.93 38.85 42838.49 47800.46 2014-07-07 02:02:34.000 188 21206.90 38.84 42838.50 47800.49 2014-07-07 02:02:35.000 188 21206.92 38.85 42838.52 47800.47 2014-07-07 02:02:36.000 188 21206.93 38.82 42838.55 47800.46 2014-07-07 02:02:37.000 188 21206.90 38.79 42838.53 47800.49 2014-07-07 02:02:38.000 188 21206.90 38.77 42838.54 47800.48 2014-07-07 02:02:39.000 188 21206.89 38.77 42838.56 47800.47 2014-07-07 02:02:40.000 188 21206.91 38.75 42838.53 47800.48 2014-07-07 02:02:41.000 188 21206.95 38.76 42838.51 47800.51 2014-07-07 02:02:42.000 188 21206.91 38.76 42838.52 47800.51 2014-07-07 02:02:43.000 188 21206.88 38.75 42838.54 47800.48 2014-07-07 02:02:44.000 188 21206.88 38.76 42838.53 47800.48 2014-07-07 02:02:45.000 188 21206.90 38.74 42838.55 47800.51 2014-07-07 02:02:46.000 188 21206.90 38.74 42838.54 47800.48 2014-07-07 02:02:47.000 188 21206.90 38.71 42838.53 47800.47 2014-07-07 02:02:48.000 188 21206.92 38.71 42838.52 47800.50 2014-07-07 02:02:49.000 188 21206.92 38.74 42838.51 47800.47 2014-07-07 02:02:50.000 188 21206.89 38.72 42838.48 47800.46 2014-07-07 02:02:51.000 188 21206.85 38.68 42838.49 47800.45 2014-07-07 02:02:52.000 188 21206.87 38.68 42838.49 47800.47 2014-07-07 02:02:53.000 188 21206.90 38.64 42838.51 47800.48 2014-07-07 02:02:54.000 188 21206.88 38.59 42838.56 47800.48 2014-07-07 02:02:55.000 188 21206.87 38.56 42838.59 47800.51 2014-07-07 02:02:56.000 188 21206.88 38.55 42838.57 47800.52 2014-07-07 02:02:57.000 188 21206.91 38.55 42838.61 47800.52 2014-07-07 02:02:58.000 188 21206.89 38.57 42838.58 47800.51 2014-07-07 02:02:59.000 188 21206.90 38.59 42838.55 47800.52 2014-07-07 02:03:00.000 188 21206.90 38.60 42838.54 47800.49 2014-07-07 02:03:01.000 188 21206.87 38.64 42838.56 47800.50 2014-07-07 02:03:02.000 188 21206.84 38.65 42838.54 47800.49 2014-07-07 02:03:03.000 188 21206.83 38.63 42838.56 47800.45 2014-07-07 02:03:04.000 188 21206.83 38.63 42838.51 47800.43 2014-07-07 02:03:05.000 188 21206.84 38.63 42838.47 47800.43 2014-07-07 02:03:06.000 188 21206.82 38.65 42838.49 47800.42 2014-07-07 02:03:07.000 188 21206.82 38.65 42838.48 47800.39 2014-07-07 02:03:08.000 188 21206.82 38.64 42838.47 47800.41 2014-07-07 02:03:09.000 188 21206.87 38.64 42838.44 47800.35 2014-07-07 02:03:10.000 188 21206.90 38.59 42838.46 47800.38 2014-07-07 02:03:11.000 188 21206.91 38.52 42838.46 47800.41 2014-07-07 02:03:12.000 188 21206.88 38.47 42838.49 47800.40 2014-07-07 02:03:13.000 188 21206.91 38.42 42838.52 47800.45 2014-07-07 02:03:14.000 188 21206.92 38.42 42838.54 47800.49 2014-07-07 02:03:15.000 188 21206.90 38.42 42838.56 47800.50 2014-07-07 02:03:16.000 188 21206.91 38.41 42838.55 47800.52 2014-07-07 02:03:17.000 188 21206.91 38.39 42838.56 47800.53 2014-07-07 02:03:18.000 188 21206.91 38.37 42838.56 47800.54 2014-07-07 02:03:19.000 188 21206.92 38.37 42838.57 47800.52 2014-07-07 02:03:20.000 188 21206.92 38.37 42838.59 47800.54 2014-07-07 02:03:21.000 188 21206.93 38.37 42838.56 47800.53 2014-07-07 02:03:22.000 188 21206.94 38.38 42838.57 47800.53 2014-07-07 02:03:23.000 188 21206.95 38.37 42838.55 47800.54 2014-07-07 02:03:24.000 188 21206.98 38.39 42838.58 47800.55 2014-07-07 02:03:25.000 188 21206.97 38.41 42838.58 47800.54 2014-07-07 02:03:26.000 188 21206.98 38.43 42838.52 47800.52 2014-07-07 02:03:27.000 188 21207.00 38.42 42838.53 47800.50 2014-07-07 02:03:28.000 188 21206.99 38.41 42838.53 47800.49 2014-07-07 02:03:29.000 188 21206.99 38.40 42838.52 47800.48 2014-07-07 02:03:30.000 188 21207.01 38.41 42838.51 47800.47 2014-07-07 02:03:31.000 188 21207.01 38.42 42838.47 47800.47 2014-07-07 02:03:32.000 188 21207.06 38.41 42838.44 47800.46 2014-07-07 02:03:33.000 188 21207.02 38.40 42838.44 47800.44 2014-07-07 02:03:34.000 188 21207.02 38.38 42838.43 47800.45 2014-07-07 02:03:35.000 188 21207.04 38.36 42838.42 47800.43 2014-07-07 02:03:36.000 188 21207.07 38.37 42838.38 47800.44 2014-07-07 02:03:37.000 188 21207.06 38.36 42838.40 47800.45 2014-07-07 02:03:38.000 188 21207.08 38.34 42838.40 47800.43 2014-07-07 02:03:39.000 188 21207.07 38.34 42838.40 47800.44 2014-07-07 02:03:40.000 188 21207.07 38.34 42838.39 47800.44 2014-07-07 02:03:41.000 188 21207.08 38.34 42838.38 47800.43 2014-07-07 02:03:42.000 188 21207.10 38.30 42838.41 47800.42 2014-07-07 02:03:43.000 188 21207.10 38.24 42838.39 47800.43 2014-07-07 02:03:44.000 188 21207.10 38.18 42838.43 47800.43 2014-07-07 02:03:45.000 188 21207.11 38.16 42838.48 47800.45 2014-07-07 02:03:46.000 188 21207.10 38.15 42838.49 47800.49 2014-07-07 02:03:47.000 188 21207.08 38.13 42838.50 47800.52 2014-07-07 02:03:48.000 188 21207.07 38.13 42838.54 47800.49 2014-07-07 02:03:49.000 188 21207.08 38.13 42838.54 47800.51 2014-07-07 02:03:50.000 188 21207.06 38.11 42838.48 47800.51 2014-07-07 02:03:51.000 188 21207.05 38.08 42838.48 47800.49 2014-07-07 02:03:52.000 188 21207.07 38.06 42838.46 47800.50 2014-07-07 02:03:53.000 188 21207.08 38.07 42838.49 47800.49 2014-07-07 02:03:54.000 188 21207.05 38.07 42838.50 47800.48 2014-07-07 02:03:55.000 188 21207.05 38.06 42838.51 47800.49 2014-07-07 02:03:56.000 188 21207.03 38.07 42838.48 47800.48 2014-07-07 02:03:57.000 188 21207.04 38.07 42838.48 47800.45 2014-07-07 02:03:58.000 188 21207.06 38.07 42838.48 47800.47 2014-07-07 02:03:59.000 188 21207.05 38.06 42838.50 47800.46 2014-07-07 02:04:00.000 188 21207.02 38.05 42838.49 47800.45 2014-07-07 02:04:01.000 188 21207.02 38.04 42838.46 47800.46 2014-07-07 02:04:02.000 188 21207.01 38.03 42838.45 47800.45 2014-07-07 02:04:03.000 188 21207.02 38.02 42838.47 47800.44 2014-07-07 02:04:04.000 188 21207.03 38.01 42838.44 47800.46 2014-07-07 02:04:05.000 188 21207.06 38.02 42838.44 47800.45 2014-07-07 02:04:06.000 188 21207.03 37.98 42838.48 47800.47 2014-07-07 02:04:07.000 188 21207.04 37.97 42838.48 47800.48 2014-07-07 02:04:08.000 188 21207.03 37.99 42838.50 47800.45 2014-07-07 02:04:09.000 188 21207.01 37.99 42838.46 47800.48 2014-07-07 02:04:10.000 188 21206.99 38.00 42838.47 47800.46 2014-07-07 02:04:11.000 188 21207.00 37.99 42838.47 47800.48 2014-07-07 02:04:12.000 188 21207.01 38.00 42838.50 47800.45 2014-07-07 02:04:13.000 188 21207.01 38.02 42838.51 47800.46 2014-07-07 02:04:14.000 188 21207.01 38.02 42838.47 47800.45 2014-07-07 02:04:15.000 188 21206.96 38.03 42838.46 47800.45 2014-07-07 02:04:16.000 188 21206.96 38.02 42838.43 47800.43 2014-07-07 02:04:17.000 188 21206.96 37.99 42838.44 47800.42 2014-07-07 02:04:18.000 188 21206.97 37.99 42838.43 47800.42 2014-07-07 02:04:19.000 188 21206.97 38.03 42838.44 47800.40 2014-07-07 02:04:20.000 188 21206.96 38.01 42838.47 47800.42 2014-07-07 02:04:21.000 188 21206.96 38.02 42838.44 47800.43 2014-07-07 02:04:22.000 188 21206.97 38.02 42838.45 47800.40 2014-07-07 02:04:23.000 188 21206.97 38.04 42838.43 47800.42 2014-07-07 02:04:24.000 188 21206.96 38.05 42838.46 47800.42 2014-07-07 02:04:25.000 188 21206.96 38.08 42838.45 47800.40 2014-07-07 02:04:26.000 188 21206.94 38.08 42838.44 47800.42 2014-07-07 02:04:27.000 188 21206.93 38.09 42838.45 47800.41 2014-07-07 02:04:28.000 188 21206.93 38.10 42838.42 47800.39 2014-07-07 02:04:29.000 188 21206.94 38.11 42838.40 47800.37 2014-07-07 02:04:30.000 188 21206.95 38.14 42838.37 47800.38 2014-07-07 02:04:31.000 188 21206.96 38.18 42838.38 47800.39 2014-07-07 02:04:32.000 188 21206.97 38.17 42838.37 47800.37 2014-07-07 02:04:33.000 188 21206.95 38.18 42838.39 47800.37 2014-07-07 02:04:34.000 188 21206.94 38.19 42838.39 47800.37 2014-07-07 02:04:35.000 188 21206.96 38.19 42838.37 47800.37 2014-07-07 02:04:36.000 188 21206.96 38.22 42838.40 47800.37 2014-07-07 02:04:37.000 188 21206.96 38.21 42838.39 47800.37 2014-07-07 02:04:38.000 188 21206.96 38.23 42838.36 47800.34 2014-07-07 02:04:39.000 188 21206.96 38.24 42838.38 47800.34 2014-07-07 02:04:40.000 188 21206.96 38.26 42838.40 47800.36 2014-07-07 02:04:41.000 188 21206.97 38.28 42838.39 47800.36 2014-07-07 02:04:42.000 188 21206.98 38.29 42838.37 47800.35 2014-07-07 02:04:43.000 188 21207.03 38.28 42838.34 47800.38 2014-07-07 02:04:44.000 188 21207.00 38.29 42838.33 47800.35 2014-07-07 02:04:45.000 188 21207.00 38.30 42838.35 47800.36 2014-07-07 02:04:46.000 188 21207.00 38.29 42838.38 47800.36 2014-07-07 02:04:47.000 188 21206.98 38.31 42838.37 47800.37 2014-07-07 02:04:48.000 188 21206.99 38.32 42838.38 47800.36 2014-07-07 02:04:49.000 188 21207.03 38.32 42838.35 47800.39 2014-07-07 02:04:50.000 188 21207.03 38.35 42838.34 47800.36 2014-07-07 02:04:51.000 188 21207.04 38.34 42838.33 47800.36 2014-07-07 02:04:52.000 188 21207.07 38.35 42838.32 47800.38 2014-07-07 02:04:53.000 188 21207.08 38.34 42838.34 47800.39 2014-07-07 02:04:54.000 188 21207.10 38.35 42838.34 47800.39 2014-07-07 02:04:55.000 188 21207.10 38.35 42838.33 47800.39 2014-07-07 02:04:56.000 188 21207.11 38.35 42838.35 47800.40 2014-07-07 02:04:57.000 188 21207.11 38.32 42838.36 47800.39 2014-07-07 02:04:58.000 188 21207.14 38.32 42838.36 47800.40 2014-07-07 02:04:59.000 188 21207.16 38.33 42838.35 47800.41 2014-07-07 02:05:00.000 188 21207.16 38.33 42838.36 47800.44 2014-07-07 02:05:01.000 188 21207.20 38.35 42838.34 47800.45 2014-07-07 02:05:02.000 188 21207.22 38.36 42838.35 47800.46 2014-07-07 02:05:03.000 188 21207.24 38.35 42838.35 47800.44 2014-07-07 02:05:04.000 188 21207.22 38.35 42838.36 47800.48 2014-07-07 02:05:05.000 188 21207.22 38.36 42838.36 47800.50 2014-07-07 02:05:06.000 188 21207.27 38.35 42838.32 47800.52 2014-07-07 02:05:07.000 188 21207.27 38.34 42838.36 47800.52 2014-07-07 02:05:08.000 188 21207.28 38.34 42838.36 47800.53 2014-07-07 02:05:09.000 188 21207.34 38.34 42838.35 47800.54 2014-07-07 02:05:10.000 188 21207.37 38.33 42838.36 47800.56 2014-07-07 02:05:11.000 188 21207.35 38.35 42838.37 47800.56 2014-07-07 02:05:12.000 188 21207.34 38.35 42838.36 47800.56 2014-07-07 02:05:13.000 188 21207.36 38.35 42838.36 47800.56 2014-07-07 02:05:14.000 188 21207.39 38.37 42838.35 47800.58 2014-07-07 02:05:15.000 188 21207.41 38.36 42838.35 47800.57 2014-07-07 02:05:16.000 188 21207.40 38.33 42838.37 47800.58 2014-07-07 02:05:17.000 188 21207.42 38.34 42838.40 47800.59 2014-07-07 02:05:18.000 188 21207.44 38.35 42838.37 47800.57 2014-07-07 02:05:19.000 188 21207.44 38.34 42838.36 47800.57 2014-07-07 02:05:20.000 188 21207.47 38.33 42838.38 47800.60 2014-07-07 02:05:21.000 188 21207.47 38.32 42838.34 47800.57 2014-07-07 02:05:22.000 188 21207.50 38.29 42838.33 47800.58 2014-07-07 02:05:23.000 188 21207.51 38.31 42838.33 47800.58 2014-07-07 02:05:24.000 188 21207.54 38.34 42838.27 47800.59 2014-07-07 02:05:25.000 188 21207.56 38.32 42838.29 47800.58 2014-07-07 02:05:26.000 188 21207.57 38.31 42838.30 47800.59 2014-07-07 02:05:27.000 188 21207.57 38.29 42838.31 47800.59 2014-07-07 02:05:28.000 188 21207.58 38.30 42838.29 47800.59 2014-07-07 02:05:29.000 188 21207.58 38.30 42838.30 47800.61 2014-07-07 02:05:30.000 188 21207.58 38.30 42838.34 47800.60 2014-07-07 02:05:31.000 188 21207.58 38.27 42838.31 47800.61 2014-07-07 02:05:32.000 188 21207.59 38.26 42838.33 47800.59 2014-07-07 02:05:33.000 188 21207.61 38.27 42838.33 47800.62 2014-07-07 02:05:34.000 188 21207.62 38.24 42838.35 47800.62 2014-07-07 02:05:35.000 188 21207.64 38.22 42838.36 47800.62 2014-07-07 02:05:36.000 188 21207.66 38.19 42838.35 47800.62 2014-07-07 02:05:37.000 188 21207.65 38.16 42838.32 47800.66 2014-07-07 02:05:38.000 188 21207.66 38.17 42838.39 47800.66 2014-07-07 02:05:39.000 188 21207.71 38.14 42838.38 47800.68 2014-07-07 02:05:40.000 188 21207.66 38.13 42838.39 47800.68 2014-07-07 02:05:41.000 188 21207.67 38.13 42838.41 47800.68 2014-07-07 02:05:42.000 188 21207.68 38.13 42838.41 47800.69 2014-07-07 02:05:43.000 188 21207.69 38.11 42838.40 47800.68 2014-07-07 02:05:44.000 188 21207.71 38.13 42838.35 47800.70 2014-07-07 02:05:45.000 188 21207.70 38.11 42838.36 47800.71 2014-07-07 02:05:46.000 188 21207.71 38.10 42838.35 47800.70 2014-07-07 02:05:47.000 188 21207.70 38.10 42838.33 47800.73 2014-07-07 02:05:48.000 188 21207.69 38.09 42838.37 47800.72 2014-07-07 02:05:49.000 188 21207.68 38.11 42838.40 47800.70 2014-07-07 02:05:50.000 188 21207.69 38.09 42838.40 47800.70 2014-07-07 02:05:51.000 188 21207.71 38.08 42838.39 47800.71 2014-07-07 02:05:52.000 188 21207.71 38.08 42838.38 47800.71 2014-07-07 02:05:53.000 188 21207.73 38.07 42838.37 47800.73 2014-07-07 02:05:54.000 188 21207.71 38.05 42838.38 47800.72 2014-07-07 02:05:55.000 188 21207.68 38.06 42838.37 47800.73 2014-07-07 02:05:56.000 188 21207.70 38.10 42838.35 47800.73 2014-07-07 02:05:57.000 188 21207.69 38.24 42838.33 47800.70 2014-07-07 02:05:58.000 188 21207.68 38.34 42838.28 47800.67 2014-07-07 02:05:59.000 188 21207.66 38.36 42838.19 47800.63 2014-07-07 02:06:00.000 188 21207.67 38.39 42838.19 47800.58 2014-07-07 02:06:01.000 188 21207.68 38.41 42838.18 47800.51 2014-07-07 02:06:02.000 188 21207.67 38.42 42838.14 47800.48 2014-07-07 02:06:03.000 188 21207.67 38.44 42838.09 47800.47 2014-07-07 02:06:04.000 188 21207.67 38.47 42838.05 47800.42 2014-07-07 02:06:05.000 188 21207.63 38.49 42838.03 47800.39 2014-07-07 02:06:06.000 188 21207.66 38.49 42838.00 47800.37 2014-07-07 02:06:07.000 188 21207.65 38.50 42837.96 47800.36 2014-07-07 02:06:08.000 188 21207.62 38.49 42837.96 47800.34 2014-07-07 02:06:09.000 188 21207.64 38.49 42837.96 47800.31 2014-07-07 02:06:10.000 188 21207.63 38.50 42837.98 47800.32 2014-07-07 02:06:11.000 188 21207.62 38.50 42837.97 47800.33 2014-07-07 02:06:12.000 188 21207.61 38.48 42837.95 47800.32 2014-07-07 02:06:13.000 188 21207.62 38.44 42837.97 47800.31 2014-07-07 02:06:14.000 188 21207.59 38.40 42838.01 47800.33 2014-07-07 02:06:15.000 188 21207.59 38.41 42838.00 47800.31 2014-07-07 02:06:16.000 188 21207.59 38.42 42838.00 47800.34 2014-07-07 02:06:17.000 188 21207.62 38.42 42838.00 47800.35 2014-07-07 02:06:18.000 188 21207.57 38.42 42838.01 47800.34 2014-07-07 02:06:19.000 188 21207.55 38.40 42838.00 47800.31 2014-07-07 02:06:20.000 188 21207.55 38.38 42837.99 47800.34 2014-07-07 02:06:21.000 188 21207.55 38.37 42838.03 47800.35 2014-07-07 02:06:22.000 188 21207.55 38.35 42838.06 47800.34 2014-07-07 02:06:23.000 188 21207.55 38.35 42838.07 47800.35 2014-07-07 02:06:24.000 188 21207.56 38.33 42838.08 47800.37 2014-07-07 02:06:25.000 188 21207.52 38.32 42838.06 47800.37 2014-07-07 02:06:26.000 188 21207.54 38.31 42838.07 47800.36 2014-07-07 02:06:27.000 188 21207.53 38.33 42838.11 47800.37 2014-07-07 02:06:28.000 188 21207.52 38.29 42838.14 47800.40 2014-07-07 02:06:29.000 188 21207.53 38.28 42838.12 47800.38 2014-07-07 02:06:30.000 188 21207.51 38.28 42838.14 47800.41 2014-07-07 02:06:31.000 188 21207.54 38.26 42838.16 47800.43 2014-07-07 02:06:32.000 188 21207.54 38.22 42838.19 47800.42 2014-07-07 02:06:33.000 188 21207.53 38.21 42838.20 47800.43 2014-07-07 02:06:34.000 188 21207.56 38.20 42838.21 47800.46 2014-07-07 02:06:35.000 188 21207.56 38.20 42838.21 47800.49 2014-07-07 02:06:36.000 188 21207.57 38.20 42838.26 47800.50 2014-07-07 02:06:37.000 188 21207.56 38.20 42838.30 47800.54 2014-07-07 02:06:38.000 188 21207.58 38.20 42838.29 47800.53 2014-07-07 02:06:39.000 188 21207.62 38.18 42838.30 47800.57 2014-07-07 02:06:40.000 188 21207.62 38.17 42838.32 47800.57 2014-07-07 02:06:41.000 188 21207.59 38.22 42838.33 47800.60 2014-07-07 02:06:42.000 188 21207.61 38.23 42838.31 47800.58 2014-07-07 02:06:43.000 188 21207.60 38.25 42838.29 47800.57 2014-07-07 02:06:44.000 188 21207.60 38.31 42838.27 47800.58 2014-07-07 02:06:45.000 188 21207.62 38.34 42838.29 47800.57 2014-07-07 02:06:46.000 188 21207.62 38.36 42838.30 47800.56 2014-07-07 02:06:47.000 188 21207.62 38.37 42838.29 47800.59 2014-07-07 02:06:48.000 188 21207.60 38.37 42838.28 47800.56 2014-07-07 02:06:49.000 188 21207.58 38.40 42838.27 47800.56 2014-07-07 02:06:50.000 188 21207.60 38.41 42838.26 47800.55 2014-07-07 02:06:51.000 188 21207.59 38.42 42838.26 47800.52 2014-07-07 02:06:52.000 188 21207.58 38.46 42838.23 47800.54 2014-07-07 02:06:53.000 188 21207.60 38.47 42838.22 47800.51 2014-07-07 02:06:54.000 188 21207.61 38.47 42838.22 47800.50 2014-07-07 02:06:55.000 188 21207.64 38.47 42838.17 47800.50 2014-07-07 02:06:56.000 188 21207.65 38.48 42838.22 47800.51 2014-07-07 02:06:57.000 188 21207.64 38.47 42838.21 47800.50 2014-07-07 02:06:58.000 188 21207.64 38.49 42838.19 47800.51 2014-07-07 02:06:59.000 188 21207.67 38.50 42838.18 47800.50 2014-07-07 02:07:00.000 188 21207.67 38.52 42838.18 47800.53 2014-07-07 02:07:01.000 188 21207.69 38.53 42838.15 47800.50 2014-07-07 02:07:02.000 188 21207.70 38.54 42838.18 47800.51 2014-07-07 02:07:03.000 188 21207.71 38.59 42838.17 47800.55 2014-07-07 02:07:04.000 188 21207.74 38.60 42838.19 47800.52 2014-07-07 02:07:05.000 188 21207.75 38.65 42838.20 47800.55 2014-07-07 02:07:06.000 188 21207.74 38.71 42838.16 47800.54 2014-07-07 02:07:07.000 188 21207.73 38.80 42838.11 47800.53 2014-07-07 02:07:08.000 188 21207.70 38.84 42838.06 47800.51 2014-07-07 02:07:09.000 188 21207.71 38.83 42838.09 47800.46 2014-07-07 02:07:10.000 188 21207.74 38.79 42838.08 47800.46 2014-07-07 02:07:11.000 188 21207.73 38.79 42838.10 47800.46 2014-07-07 02:07:12.000 188 21207.75 38.77 42838.11 47800.50 2014-07-07 02:07:13.000 188 21207.79 38.77 42838.10 47800.48 2014-07-07 02:07:14.000 188 21207.84 38.80 42838.08 47800.52 2014-07-07 02:07:15.000 188 21207.80 38.83 42838.10 47800.53 2014-07-07 02:07:16.000 188 21207.83 38.86 42838.14 47800.56 2014-07-07 02:07:17.000 188 21207.85 38.88 42838.13 47800.54 2014-07-07 02:07:18.000 188 21207.84 38.91 42838.15 47800.58 2014-07-07 02:07:19.000 188 21207.84 38.92 42838.16 47800.57 2014-07-07 02:07:20.000 188 21207.84 38.91 42838.16 47800.58 2014-07-07 02:07:21.000 188 21207.84 38.91 42838.12 47800.58 2014-07-07 02:07:22.000 188 21207.84 38.94 42838.15 47800.59 2014-07-07 02:07:23.000 188 21207.84 38.98 42838.18 47800.60 2014-07-07 02:07:24.000 188 21207.85 39.01 42838.16 47800.60 2014-07-07 02:07:25.000 188 21207.87 39.01 42838.17 47800.63 2014-07-07 02:07:26.000 188 21207.88 39.05 42838.16 47800.63 2014-07-07 02:07:27.000 188 21207.92 39.04 42838.18 47800.62 2014-07-07 02:07:28.000 188 21207.90 39.07 42838.17 47800.60 2014-07-07 02:07:29.000 188 21207.89 39.07 42838.15 47800.64 2014-07-07 02:07:30.000 188 21207.91 39.07 42838.16 47800.63 2014-07-07 02:07:31.000 188 21207.92 39.11 42838.18 47800.64 2014-07-07 02:07:32.000 188 21207.92 39.09 42838.20 47800.64 2014-07-07 02:07:33.000 188 21207.90 39.11 42838.18 47800.64 2014-07-07 02:07:34.000 188 21207.94 39.10 42838.16 47800.66 2014-07-07 02:07:35.000 188 21207.92 39.10 42838.22 47800.66 2014-07-07 02:07:36.000 188 21207.91 39.11 42838.26 47800.67 2014-07-07 02:07:37.000 188 21207.90 39.12 42838.25 47800.67 2014-07-07 02:07:38.000 188 21207.92 39.16 42838.25 47800.66 2014-07-07 02:07:39.000 188 21207.91 39.18 42838.21 47800.66 2014-07-07 02:07:40.000 188 21207.91 39.18 42838.16 47800.65 2014-07-07 02:07:41.000 188 21207.90 39.19 42838.18 47800.64 2014-07-07 02:07:42.000 188 21207.91 39.21 42838.18 47800.63 2014-07-07 02:07:43.000 188 21207.92 39.22 42838.18 47800.65 2014-07-07 02:07:44.000 188 21207.94 39.22 42838.19 47800.66 2014-07-07 02:07:45.000 188 21207.92 39.21 42838.23 47800.65 2014-07-07 02:07:46.000 188 21207.93 39.21 42838.24 47800.68 2014-07-07 02:07:47.000 188 21207.93 39.24 42838.23 47800.70 2014-07-07 02:07:48.000 188 21207.96 39.28 42838.25 47800.69 2014-07-07 02:07:49.000 188 21207.97 39.31 42838.26 47800.74 2014-07-07 02:07:50.000 188 21207.97 39.32 42838.22 47800.71 2014-07-07 02:07:51.000 188 21207.97 39.32 42838.23 47800.73 2014-07-07 02:07:52.000 188 21207.95 39.33 42838.23 47800.74 2014-07-07 02:07:53.000 188 21207.94 39.36 42838.26 47800.73 2014-07-07 02:07:54.000 188 21207.93 39.38 42838.28 47800.71 2014-07-07 02:07:55.000 188 21207.93 39.41 42838.28 47800.75 2014-07-07 02:07:56.000 188 21207.91 39.44 42838.27 47800.74 2014-07-07 02:07:57.000 188 21207.90 39.43 42838.29 47800.74 2014-07-07 02:07:58.000 188 21207.91 39.45 42838.30 47800.75 2014-07-07 02:07:59.000 188 21207.91 39.43 42838.30 47800.73 2014-07-07 02:08:00.000 188 21207.90 39.46 42838.30 47800.73 2014-07-07 02:08:01.000 188 21207.88 39.48 42838.29 47800.74 2014-07-07 02:08:02.000 188 21207.87 39.49 42838.29 47800.76 2014-07-07 02:08:03.000 188 21207.88 39.53 42838.30 47800.75 2014-07-07 02:08:04.000 188 21207.87 39.56 42838.29 47800.75 2014-07-07 02:08:05.000 188 21207.84 39.58 42838.31 47800.74 2014-07-07 02:08:06.000 188 21207.84 39.60 42838.32 47800.74 2014-07-07 02:08:07.000 188 21207.86 39.63 42838.33 47800.74 2014-07-07 02:08:08.000 188 21207.84 39.65 42838.32 47800.73 2014-07-07 02:08:09.000 188 21207.83 39.68 42838.31 47800.74 2014-07-07 02:08:10.000 188 21207.83 39.70 42838.32 47800.72 2014-07-07 02:08:11.000 188 21207.80 39.73 42838.34 47800.72 2014-07-07 02:08:12.000 188 21207.82 39.74 42838.30 47800.73 2014-07-07 02:08:13.000 188 21207.79 39.75 42838.30 47800.71 2014-07-07 02:08:14.000 188 21207.79 39.77 42838.29 47800.71 2014-07-07 02:08:15.000 188 21207.78 39.79 42838.31 47800.72 2014-07-07 02:08:16.000 188 21207.75 39.83 42838.32 47800.71 2014-07-07 02:08:17.000 188 21207.76 39.86 42838.33 47800.68 2014-07-07 02:08:18.000 188 21207.79 39.88 42838.32 47800.72 2014-07-07 02:08:19.000 188 21207.77 39.92 42838.34 47800.71 2014-07-07 02:08:20.000 188 21207.75 39.94 42838.33 47800.69 2014-07-07 02:08:21.000 188 21207.77 39.96 42838.30 47800.68 2014-07-07 02:08:22.000 188 21207.80 39.99 42838.31 47800.68 2014-07-07 02:08:23.000 188 21207.75 40.02 42838.29 47800.68 2014-07-07 02:08:24.000 188 21207.73 40.02 42838.29 47800.66 2014-07-07 02:08:25.000 188 21207.74 40.07 42838.30 47800.64 2014-07-07 02:08:26.000 188 21207.71 40.10 42838.28 47800.65 2014-07-07 02:08:27.000 188 21207.67 40.12 42838.27 47800.64 2014-07-07 02:08:28.000 188 21207.69 40.13 42838.32 47800.63 2014-07-07 02:08:29.000 188 21207.66 40.14 42838.30 47800.64 2014-07-07 02:08:30.000 188 21207.69 40.16 42838.28 47800.62 2014-07-07 02:08:31.000 188 21207.67 40.15 42838.28 47800.64 2014-07-07 02:08:32.000 188 21207.66 40.16 42838.28 47800.62 2014-07-07 02:08:33.000 188 21207.66 40.18 42838.29 47800.63 2014-07-07 02:08:34.000 188 21207.68 40.18 42838.31 47800.62 2014-07-07 02:08:35.000 188 21207.66 40.21 42838.31 47800.60 2014-07-07 02:08:36.000 188 21207.64 40.23 42838.30 47800.61 2014-07-07 02:08:37.000 188 21207.66 40.24 42838.32 47800.62 2014-07-07 02:08:38.000 188 21207.67 40.25 42838.34 47800.61 2014-07-07 02:08:39.000 188 21207.66 40.28 42838.30 47800.61 2014-07-07 02:08:40.000 188 21207.64 40.30 42838.28 47800.63 2014-07-07 02:08:41.000 188 21207.63 40.32 42838.26 47800.62 2014-07-07 02:08:42.000 188 21207.63 40.34 42838.27 47800.62 2014-07-07 02:08:43.000 188 21207.62 40.37 42838.29 47800.62 2014-07-07 02:08:44.000 188 21207.61 40.39 42838.28 47800.63 2014-07-07 02:08:45.000 188 21207.62 40.43 42838.27 47800.62 2014-07-07 02:08:46.000 188 21207.62 40.44 42838.26 47800.59 2014-07-07 02:08:47.000 188 21207.63 40.46 42838.22 47800.59 2014-07-07 02:08:48.000 188 21207.62 40.47 42838.26 47800.57 2014-07-07 02:08:49.000 188 21207.65 40.50 42838.25 47800.56 2014-07-07 02:08:50.000 188 21207.64 40.53 42838.23 47800.56 2014-07-07 02:08:51.000 188 21207.61 40.55 42838.18 47800.53 2014-07-07 02:08:52.000 188 21207.60 40.55 42838.19 47800.56 2014-07-07 02:08:53.000 188 21207.59 40.59 42838.21 47800.54 2014-07-07 02:08:54.000 188 21207.62 40.59 42838.21 47800.56 2014-07-07 02:08:55.000 188 21207.62 40.61 42838.20 47800.54 2014-07-07 02:08:56.000 188 21207.60 40.71 42838.21 47800.54 2014-07-07 02:08:57.000 188 21207.57 40.91 42838.13 47800.53 2014-07-07 02:08:58.000 188 21207.59 41.06 42838.06 47800.48 2014-07-07 02:08:59.000 188 21207.58 41.17 42837.96 47800.40 2014-07-07 02:09:00.000 188 21207.61 41.21 42837.86 47800.31 2014-07-07 02:09:01.000 188 21207.62 41.24 42837.80 47800.23 2014-07-07 02:09:02.000 188 21207.66 41.27 42837.79 47800.18 2014-07-07 02:09:03.000 188 21207.69 41.27 42837.73 47800.15 2014-07-07 02:09:04.000 188 21207.70 41.26 42837.69 47800.17 2014-07-07 02:09:05.000 188 21207.73 41.26 42837.72 47800.18 2014-07-07 02:09:06.000 188 21207.75 41.27 42837.75 47800.15 2014-07-07 02:09:07.000 188 21207.72 41.28 42837.74 47800.16 2014-07-07 02:09:08.000 188 21207.73 41.27 42837.74 47800.17 2014-07-07 02:09:09.000 188 21207.74 41.27 42837.75 47800.18 2014-07-07 02:09:10.000 188 21207.75 41.28 42837.76 47800.18 2014-07-07 02:09:11.000 188 21207.77 41.28 42837.76 47800.22 2014-07-07 02:09:12.000 188 21207.77 41.26 42837.76 47800.21 2014-07-07 02:09:13.000 188 21207.78 41.27 42837.77 47800.19 2014-07-07 02:09:14.000 188 21207.79 41.26 42837.80 47800.22 2014-07-07 02:09:15.000 188 21207.81 41.26 42837.81 47800.24 2014-07-07 02:09:16.000 188 21207.83 41.24 42837.79 47800.26 2014-07-07 02:09:17.000 188 21207.84 41.26 42837.77 47800.28 2014-07-07 02:09:18.000 188 21207.85 41.27 42837.80 47800.27 2014-07-07 02:09:19.000 188 21207.82 41.25 42837.84 47800.27 2014-07-07 02:09:20.000 188 21207.83 41.24 42837.81 47800.30 2014-07-07 02:09:21.000 188 21207.82 41.24 42837.80 47800.30 2014-07-07 02:09:22.000 188 21207.84 41.23 42837.84 47800.32 2014-07-07 02:09:23.000 188 21207.84 41.19 42837.86 47800.33 2014-07-07 02:09:24.000 188 21207.87 41.12 42837.89 47800.35 2014-07-07 02:09:25.000 188 21207.87 41.09 42837.94 47800.38 2014-07-07 02:09:26.000 188 21207.89 41.08 42837.97 47800.43 2014-07-07 02:09:27.000 188 21207.89 41.07 42838.02 47800.46 2014-07-07 02:09:28.000 188 21207.87 41.08 42838.03 47800.47 2014-07-07 02:09:29.000 188 21207.89 41.09 42838.04 47800.48 2014-07-07 02:09:30.000 188 21207.88 41.11 42838.04 47800.50 2014-07-07 02:09:31.000 188 21207.89 41.11 42838.05 47800.50 2014-07-07 02:09:32.000 188 21207.88 41.14 42838.07 47800.50 2014-07-07 02:09:33.000 188 21207.90 41.15 42838.06 47800.53 2014-07-07 02:09:34.000 188 21207.90 41.14 42838.05 47800.54 2014-07-07 02:09:35.000 188 21207.90 41.18 42838.04 47800.52 2014-07-07 02:09:36.000 188 21207.89 41.25 42838.02 47800.52 2014-07-07 02:09:37.000 188 21207.87 41.30 42838.03 47800.51 2014-07-07 02:09:38.000 188 21207.87 41.33 42837.98 47800.47 2014-07-07 02:09:39.000 188 21207.86 41.31 42837.93 47800.42 2014-07-07 02:09:40.000 188 21207.85 41.29 42837.92 47800.40 2014-07-07 02:09:41.000 188 21207.84 41.27 42837.95 47800.40 2014-07-07 02:09:42.000 188 21207.85 41.27 42837.99 47800.42 2014-07-07 02:09:43.000 188 21207.84 41.27 42837.95 47800.43 2014-07-07 02:09:44.000 188 21207.85 41.25 42837.92 47800.39 2014-07-07 02:09:45.000 188 21207.87 41.22 42837.94 47800.42 2014-07-07 02:09:46.000 188 21207.85 41.21 42837.94 47800.43 2014-07-07 02:09:47.000 188 21207.83 41.22 42837.97 47800.41 2014-07-07 02:09:48.000 188 21207.86 41.20 42837.96 47800.45 2014-07-07 02:09:49.000 188 21207.86 41.19 42837.97 47800.45 2014-07-07 02:09:50.000 188 21207.85 41.18 42837.99 47800.43 2014-07-07 02:09:51.000 188 21207.84 41.16 42838.03 47800.47 2014-07-07 02:09:52.000 188 21207.85 41.15 42838.04 47800.47 2014-07-07 02:09:53.000 188 21207.86 41.12 42838.05 47800.48 2014-07-07 02:09:54.000 188 21207.87 41.12 42838.05 47800.49 2014-07-07 02:09:55.000 188 21207.87 41.10 42838.06 47800.51 2014-07-07 02:09:56.000 188 21207.82 41.15 42838.08 47800.50 2014-07-07 02:09:57.000 188 21207.78 41.19 42838.07 47800.50 2014-07-07 02:09:58.000 188 21207.77 41.23 42838.03 47800.49 2014-07-07 02:09:59.000 188 21207.79 41.21 42837.99 47800.46 2014-07-07 02:10:00.000 188 21207.76 41.19 42838.00 47800.44 2014-07-07 02:10:01.000 188 21207.74 41.20 42838.03 47800.45 2014-07-07 02:10:02.000 188 21207.76 41.19 42838.02 47800.44 2014-07-07 02:10:03.000 188 21207.75 41.16 42838.03 47800.43 2014-07-07 02:10:04.000 188 21207.78 41.13 42838.07 47800.45 2014-07-07 02:10:05.000 188 21207.75 41.15 42838.07 47800.46 2014-07-07 02:10:06.000 188 21207.75 41.13 42838.06 47800.48 2014-07-07 02:10:07.000 188 21207.73 41.14 42838.08 47800.48 2014-07-07 02:10:08.000 188 21207.72 41.13 42838.07 47800.48 2014-07-07 02:10:09.000 188 21207.70 41.12 42838.08 47800.48 2014-07-07 02:10:10.000 188 21207.70 41.11 42838.11 47800.47 2014-07-07 02:10:11.000 188 21207.70 41.10 42838.09 47800.48 2014-07-07 02:10:12.000 188 21207.70 41.10 42838.09 47800.45 2014-07-07 02:10:13.000 188 21207.71 41.11 42838.07 47800.49 2014-07-07 02:10:14.000 188 21207.69 41.10 42838.08 47800.48 2014-07-07 02:10:15.000 188 21207.69 41.09 42838.03 47800.47 2014-07-07 02:10:16.000 188 21207.70 41.10 42838.05 47800.46 2014-07-07 02:10:17.000 188 21207.68 41.09 42838.06 47800.46 2014-07-07 02:10:18.000 188 21207.69 41.10 42838.10 47800.46 2014-07-07 02:10:19.000 188 21207.71 41.09 42838.09 47800.46 2014-07-07 02:10:20.000 188 21207.69 41.07 42838.08 47800.46 2014-07-07 02:10:21.000 188 21207.69 41.08 42838.08 47800.45 2014-07-07 02:10:22.000 188 21207.68 41.09 42838.10 47800.46 2014-07-07 02:10:23.000 188 21207.64 41.10 42838.08 47800.46 2014-07-07 02:10:24.000 188 21207.66 41.12 42838.08 47800.41 2014-07-07 02:10:25.000 188 21207.67 41.12 42838.07 47800.46 2014-07-07 02:10:26.000 188 21207.66 41.11 42838.09 47800.42 2014-07-07 02:10:27.000 188 21207.65 41.12 42838.07 47800.45 2014-07-07 02:10:28.000 188 21207.65 41.12 42838.10 47800.42 2014-07-07 02:10:29.000 188 21207.64 41.12 42838.08 47800.45 2014-07-07 02:10:30.000 188 21207.66 41.13 42838.07 47800.44 2014-07-07 02:10:31.000 188 21207.63 41.14 42838.10 47800.45 2014-07-07 02:10:32.000 188 21207.62 41.16 42838.10 47800.45 2014-07-07 02:10:33.000 188 21207.64 41.15 42838.09 47800.46 2014-07-07 02:10:34.000 188 21207.66 41.12 42838.10 47800.46 2014-07-07 02:10:35.000 188 21207.67 41.14 42838.09 47800.45 2014-07-07 02:10:36.000 188 21207.65 41.12 42838.13 47800.47 2014-07-07 02:10:37.000 188 21207.68 41.14 42838.11 47800.49 2014-07-07 02:10:38.000 188 21207.70 41.15 42838.13 47800.50 2014-07-07 02:10:39.000 188 21207.69 41.13 42838.16 47800.49 2014-07-07 02:10:40.000 188 21207.71 41.11 42838.16 47800.52 2014-07-07 02:10:41.000 188 21207.72 41.11 42838.18 47800.51 2014-07-07 02:10:42.000 188 21207.71 41.13 42838.14 47800.53 2014-07-07 02:10:43.000 188 21207.71 41.11 42838.16 47800.54 2014-07-07 02:10:44.000 188 21207.72 41.11 42838.15 47800.53 2014-07-07 02:10:45.000 188 21207.72 41.14 42838.16 47800.56 2014-07-07 02:10:46.000 188 21207.70 41.13 42838.17 47800.57 2014-07-07 02:10:47.000 188 21207.72 41.12 42838.17 47800.55 2014-07-07 02:10:48.000 188 21207.73 41.12 42838.18 47800.58 2014-07-07 02:10:49.000 188 21207.73 41.13 42838.19 47800.56 2014-07-07 02:10:50.000 188 21207.73 41.16 42838.21 47800.57 2014-07-07 02:10:51.000 188 21207.73 41.17 42838.21 47800.59 2014-07-07 02:10:52.000 188 21207.74 41.18 42838.19 47800.59 2014-07-07 02:10:53.000 188 21207.73 41.15 42838.20 47800.58 2014-07-07 02:10:54.000 188 21207.74 41.16 42838.23 47800.59 2014-07-07 02:10:55.000 188 21207.75 41.16 42838.25 47800.61 2014-07-07 02:10:56.000 188 21207.74 41.16 42838.23 47800.59 2014-07-07 02:10:57.000 188 21207.76 41.16 42838.23 47800.62 2014-07-07 02:10:58.000 188 21207.77 41.15 42838.25 47800.59 2014-07-07 02:10:59.000 188 21207.79 41.15 42838.24 47800.62 2014-07-07 02:11:00.000 188 21207.80 41.15 42838.24 47800.64 2014-07-07 02:11:01.000 188 21207.82 41.15 42838.26 47800.65 2014-07-07 02:11:02.000 188 21207.80 41.15 42838.26 47800.64 2014-07-07 02:11:03.000 188 21207.80 41.15 42838.26 47800.64 2014-07-07 02:11:04.000 188 21207.81 41.15 42838.27 47800.63 2014-07-07 02:11:05.000 188 21207.79 41.15 42838.28 47800.67 2014-07-07 02:11:06.000 188 21207.84 41.16 42838.26 47800.63 2014-07-07 02:11:07.000 188 21207.87 41.15 42838.26 47800.66 2014-07-07 02:11:08.000 188 21207.87 41.13 42838.23 47800.67 2014-07-07 02:11:09.000 188 21207.85 41.12 42838.28 47800.66 2014-07-07 02:11:10.000 188 21207.87 41.12 42838.27 47800.65 2014-07-07 02:11:11.000 188 21207.86 41.13 42838.24 47800.68 2014-07-07 02:11:12.000 188 21207.87 41.10 42838.22 47800.67 2014-07-07 02:11:13.000 188 21207.88 41.10 42838.28 47800.66 2014-07-07 02:11:14.000 188 21207.88 41.06 42838.27 47800.70 2014-07-07 02:11:15.000 188 21207.88 41.04 42838.24 47800.70 2014-07-07 02:11:16.000 188 21207.90 41.01 42838.26 47800.69 2014-07-07 02:11:17.000 188 21207.92 41.02 42838.26 47800.72 2014-07-07 02:11:18.000 188 21207.92 41.01 42838.25 47800.73 2014-07-07 02:11:19.000 188 21207.94 40.99 42838.26 47800.72 2014-07-07 02:11:20.000 188 21207.95 40.99 42838.28 47800.74 2014-07-07 02:11:21.000 188 21207.97 40.98 42838.28 47800.73 2014-07-07 02:11:22.000 188 21207.98 40.97 42838.27 47800.74 2014-07-07 02:11:23.000 188 21207.96 40.94 42838.29 47800.74 2014-07-07 02:11:24.000 188 21207.96 40.93 42838.30 47800.77 2014-07-07 02:11:25.000 188 21207.96 40.93 42838.26 47800.77 2014-07-07 02:11:26.000 188 21207.93 40.98 42838.27 47800.74 2014-07-07 02:11:27.000 188 21207.93 40.96 42838.24 47800.73 2014-07-07 02:11:28.000 188 21207.94 40.96 42838.25 47800.73 2014-07-07 02:11:29.000 188 21207.95 40.96 42838.21 47800.72 2014-07-07 02:11:30.000 188 21207.94 40.93 42838.23 47800.73 2014-07-07 02:11:31.000 188 21207.93 40.93 42838.22 47800.72 2014-07-07 02:11:32.000 188 21207.95 40.95 42838.24 47800.73 2014-07-07 02:11:33.000 188 21207.96 40.96 42838.26 47800.72 2014-07-07 02:11:34.000 188 21207.97 40.94 42838.28 47800.74 2014-07-07 02:11:35.000 188 21208.00 40.94 42838.27 47800.69 2014-07-07 02:11:36.000 188 21207.99 40.92 42838.26 47800.76 2014-07-07 02:11:37.000 188 21207.97 40.94 42838.25 47800.72 2014-07-07 02:11:38.000 188 21207.96 40.90 42838.24 47800.71 2014-07-07 02:11:39.000 188 21207.96 40.89 42838.26 47800.74 2014-07-07 02:11:40.000 188 21207.96 40.88 42838.28 47800.73 2014-07-07 02:11:41.000 188 21207.94 40.92 42838.25 47800.72 2014-07-07 02:11:42.000 188 21207.96 40.91 42838.27 47800.73 2014-07-07 02:11:43.000 188 21207.97 40.92 42838.26 47800.73 2014-07-07 02:11:44.000 188 21208.00 40.90 42838.26 47800.72 2014-07-07 02:11:45.000 188 21208.00 40.90 42838.23 47800.70 2014-07-07 02:11:46.000 188 21207.99 40.92 42838.19 47800.72 2014-07-07 02:11:47.000 188 21207.98 40.92 42838.21 47800.70 2014-07-07 02:11:48.000 188 21207.98 40.91 42838.22 47800.71 2014-07-07 02:11:49.000 188 21207.92 40.91 42838.23 47800.70 2014-07-07 02:11:50.000 188 21207.95 40.88 42838.22 47800.69 2014-07-07 02:11:51.000 188 21207.98 40.86 42838.24 47800.71 2014-07-07 02:11:52.000 188 21208.01 40.84 42838.27 47800.73 2014-07-07 02:11:53.000 188 21207.98 40.84 42838.29 47800.76 2014-07-07 02:11:54.000 188 21207.99 40.82 42838.30 47800.75 2014-07-07 02:11:55.000 188 21208.00 40.83 42838.29 47800.77 2014-07-07 02:11:56.000 188 21208.00 40.86 42838.31 47800.75 2014-07-07 02:11:57.000 188 21207.99 40.86 42838.29 47800.79 2014-07-07 02:11:58.000 188 21208.01 40.87 42838.32 47800.76 2014-07-07 02:11:59.000 188 21208.00 40.86 42838.33 47800.77 2014-07-07 02:12:00.000 188 21207.98 40.87 42838.31 47800.77 2014-07-07 02:12:01.000 188 21207.97 40.91 42838.31 47800.77 2014-07-07 02:12:02.000 188 21207.96 40.93 42838.30 47800.77 2014-07-07 02:12:03.000 188 21207.96 40.94 42838.30 47800.74 2014-07-07 02:12:04.000 188 21207.94 40.96 42838.29 47800.73 2014-07-07 02:12:05.000 188 21207.94 40.97 42838.29 47800.71 2014-07-07 02:12:06.000 188 21207.91 40.98 42838.24 47800.72 2014-07-07 02:12:07.000 188 21207.87 40.99 42838.22 47800.67 2014-07-07 02:12:08.000 188 21207.90 41.00 42838.21 47800.66 2014-07-07 02:12:09.000 188 21207.91 41.03 42838.20 47800.64 2014-07-07 02:12:10.000 188 21207.87 41.01 42838.19 47800.63 2014-07-07 02:12:11.000 188 21207.84 41.02 42838.19 47800.61 2014-07-07 02:12:12.000 188 21207.87 41.00 42838.19 47800.60 2014-07-07 02:12:13.000 188 21207.83 41.01 42838.17 47800.61 2014-07-07 02:12:14.000 188 21207.82 41.03 42838.18 47800.58 2014-07-07 02:12:15.000 188 21207.82 41.08 42838.18 47800.56 2014-07-07 02:12:16.000 188 21207.75 41.12 42838.17 47800.55 2014-07-07 02:12:17.000 188 21207.72 41.11 42838.13 47800.52 2014-07-07 02:12:18.000 188 21207.74 41.11 42838.10 47800.48 2014-07-07 02:12:19.000 188 21207.73 41.09 42838.11 47800.46 2014-07-07 02:12:20.000 188 21207.74 41.07 42838.11 47800.48 2014-07-07 02:12:21.000 188 21207.69 41.14 42838.07 47800.44 2014-07-07 02:12:22.000 188 21207.63 41.30 42838.01 47800.42 2014-07-07 02:12:23.000 188 21207.59 41.49 42837.94 47800.36 2014-07-07 02:12:24.000 188 21207.61 41.56 42837.83 47800.28 2014-07-07 02:12:25.000 188 21207.61 41.57 42837.79 47800.19 2014-07-07 02:12:26.000 188 21207.62 41.54 42837.74 47800.10 2014-07-07 02:12:27.000 188 21207.61 41.52 42837.71 47800.06 2014-07-07 02:12:28.000 188 21207.61 41.47 42837.71 47800.07 2014-07-07 02:12:29.000 188 21207.60 41.42 42837.71 47800.06 2014-07-07 02:12:30.000 188 21207.65 41.39 42837.76 47800.13 2014-07-07 02:12:31.000 188 21207.61 41.38 42837.76 47800.14 2014-07-07 02:12:32.000 188 21207.64 41.36 42837.77 47800.16 2014-07-07 02:12:33.000 188 21207.63 41.34 42837.80 47800.15 2014-07-07 02:12:34.000 188 21207.62 41.32 42837.79 47800.17 2014-07-07 02:12:35.000 188 21207.62 41.33 42837.85 47800.17 2014-07-07 02:12:36.000 188 21207.58 41.37 42837.83 47800.17 2014-07-07 02:12:37.000 188 21207.58 41.38 42837.79 47800.19 2014-07-07 02:12:38.000 188 21207.57 41.35 42837.76 47800.15 2014-07-07 02:12:39.000 188 21207.54 41.30 42837.82 47800.14 2014-07-07 02:12:40.000 188 21207.53 41.31 42837.86 47800.14 2014-07-07 02:12:41.000 188 21207.53 41.35 42837.87 47800.18 2014-07-07 02:12:42.000 188 21207.54 41.38 42837.85 47800.17 2014-07-07 02:12:43.000 188 21207.57 41.38 42837.83 47800.16 2014-07-07 02:12:44.000 188 21207.58 41.36 42837.82 47800.18 2014-07-07 02:12:45.000 188 21207.57 41.31 42837.80 47800.16 2014-07-07 02:12:46.000 188 21207.57 41.29 42837.84 47800.17 2014-07-07 02:12:47.000 188 21207.54 41.28 42837.86 47800.17 2014-07-07 02:12:48.000 188 21207.53 41.32 42837.88 47800.19 2014-07-07 02:12:49.000 188 21207.57 41.34 42837.87 47800.19 2014-07-07 02:12:50.000 188 21207.56 41.31 42837.89 47800.16 2014-07-07 02:12:51.000 188 21207.55 41.30 42837.89 47800.19 2014-07-07 02:12:52.000 188 21207.56 41.29 42837.89 47800.18 2014-07-07 02:12:53.000 188 21207.55 41.25 42837.89 47800.19 2014-07-07 02:12:54.000 188 21207.53 41.22 42837.90 47800.22 2014-07-07 02:12:55.000 188 21207.52 41.21 42837.91 47800.23 2014-07-07 02:12:56.000 188 21207.52 41.21 42837.92 47800.20 2014-07-07 02:12:57.000 188 21207.53 41.21 42837.94 47800.23 2014-07-07 02:12:58.000 188 21207.54 41.21 42837.95 47800.25 2014-07-07 02:12:59.000 188 21207.51 41.19 42837.98 47800.25 2014-07-07 02:13:00.000 188 21207.52 41.19 42837.96 47800.24 2014-07-07 02:13:01.000 188 21207.52 41.14 42837.99 47800.26 2014-07-07 02:13:02.000 188 21207.54 41.12 42838.03 47800.29 2014-07-07 02:13:03.000 188 21207.57 41.12 42838.04 47800.32 2014-07-07 02:13:04.000 188 21207.56 41.12 42838.09 47800.32 2014-07-07 02:13:05.000 188 21207.54 41.17 42838.07 47800.33 2014-07-07 02:13:06.000 188 21207.51 41.23 42838.04 47800.35 2014-07-07 02:13:07.000 188 21207.51 41.25 42838.01 47800.33 2014-07-07 02:13:08.000 188 21207.49 41.23 42838.00 47800.29 2014-07-07 02:13:09.000 188 21207.48 41.21 42838.00 47800.28 2014-07-07 02:13:10.000 188 21207.51 41.17 42838.00 47800.26 2014-07-07 02:13:11.000 188 21207.52 41.15 42838.01 47800.27 2014-07-07 02:13:12.000 188 21207.52 41.10 42838.02 47800.31 2014-07-07 02:13:13.000 188 21207.53 41.06 42838.05 47800.31 2014-07-07 02:13:14.000 188 21207.55 41.09 42838.08 47800.35 2014-07-07 02:13:15.000 188 21207.56 41.09 42838.08 47800.36 2014-07-07 02:13:16.000 188 21207.57 41.08 42838.13 47800.37 2014-07-07 02:13:17.000 188 21207.58 41.09 42838.12 47800.36 2014-07-07 02:13:18.000 188 21207.58 41.08 42838.12 47800.38 2014-07-07 02:13:19.000 188 21207.58 41.08 42838.12 47800.39 2014-07-07 02:13:20.000 188 21207.53 41.11 42838.13 47800.40 2014-07-07 02:13:21.000 188 21207.50 41.18 42838.09 47800.37 2014-07-07 02:13:22.000 188 21207.49 41.22 42838.04 47800.35 2014-07-07 02:13:23.000 188 21207.52 41.25 42838.01 47800.31 2014-07-07 02:13:24.000 188 21207.50 41.24 42837.98 47800.27 2014-07-07 02:13:25.000 188 21207.50 41.22 42837.98 47800.27 2014-07-07 02:13:26.000 188 21207.48 41.23 42837.97 47800.25 2014-07-07 02:13:27.000 188 21207.46 41.21 42837.96 47800.27 2014-07-07 02:13:28.000 188 21207.49 41.18 42837.98 47800.23 2014-07-07 02:13:29.000 188 21207.52 41.12 42837.99 47800.24 2014-07-07 02:13:30.000 188 21207.54 41.09 42838.01 47800.26 2014-07-07 02:13:31.000 188 21207.54 41.09 42838.02 47800.29 2014-07-07 02:13:32.000 188 21207.54 41.08 42838.00 47800.30 2014-07-07 02:13:33.000 188 21207.56 41.05 42838.03 47800.32 2014-07-07 02:13:34.000 188 21207.56 41.06 42838.03 47800.33 2014-07-07 02:13:35.000 188 21207.56 41.04 42838.07 47800.34 2014-07-07 02:13:36.000 188 21207.55 41.01 42838.07 47800.32 2014-07-07 02:13:37.000 188 21207.54 41.01 42838.04 47800.34 2014-07-07 02:13:38.000 188 21207.56 41.01 42838.03 47800.32 2014-07-07 02:13:39.000 188 21207.56 40.98 42838.05 47800.36 2014-07-07 02:13:40.000 188 21207.56 40.98 42838.06 47800.33 2014-07-07 02:13:41.000 188 21207.58 40.97 42838.06 47800.37 2014-07-07 02:13:42.000 188 21207.60 40.98 42838.05 47800.39 2014-07-07 02:13:43.000 188 21207.61 40.96 42838.09 47800.40 2014-07-07 02:13:44.000 188 21207.63 40.92 42838.08 47800.42 2014-07-07 02:13:45.000 188 21207.64 40.94 42838.15 47800.42 2014-07-07 02:13:46.000 188 21207.64 40.94 42838.15 47800.43 2014-07-07 02:13:47.000 188 21207.63 40.93 42838.15 47800.42 2014-07-07 02:13:48.000 188 21207.64 40.91 42838.18 47800.42 2014-07-07 02:13:49.000 188 21207.60 40.94 42838.17 47800.42 2014-07-07 02:13:50.000 188 21207.62 40.96 42838.18 47800.44 2014-07-07 02:13:51.000 188 21207.59 41.00 42838.19 47800.43 2014-07-07 02:13:52.000 188 21207.59 41.01 42838.16 47800.41 2014-07-07 02:13:53.000 188 21207.60 41.02 42838.16 47800.39 2014-07-07 02:13:54.000 188 21207.60 41.03 42838.13 47800.40 2014-07-07 02:13:55.000 188 21207.57 41.03 42838.11 47800.38 2014-07-07 02:13:56.000 188 21207.59 40.98 42838.16 47800.40 2014-07-07 02:13:57.000 188 21207.58 40.99 42838.16 47800.40 2014-07-07 02:13:58.000 188 21207.57 40.99 42838.14 47800.39 2014-07-07 02:13:59.000 188 21207.57 41.01 42838.17 47800.37 2014-07-07 02:14:00.000 188 21207.58 41.02 42838.21 47800.41 2014-07-07 02:14:01.000 188 21207.61 41.02 42838.19 47800.40 2014-07-07 02:14:02.000 188 21207.61 41.02 42838.19 47800.42 2014-07-07 02:14:03.000 188 21207.60 41.02 42838.20 47800.45 2014-07-07 02:14:04.000 188 21207.57 41.04 42838.19 47800.47 2014-07-07 02:14:05.000 188 21207.58 41.01 42838.22 47800.45 2014-07-07 02:14:06.000 188 21207.60 41.01 42838.25 47800.45 2014-07-07 02:14:07.000 188 21207.60 41.04 42838.24 47800.48 2014-07-07 02:14:08.000 188 21207.64 41.03 42838.27 47800.48 2014-07-07 02:14:09.000 188 21207.64 41.06 42838.26 47800.49 2014-07-07 02:14:10.000 188 21207.62 41.07 42838.26 47800.49 2014-07-07 02:14:11.000 188 21207.65 41.07 42838.26 47800.51 2014-07-07 02:14:12.000 188 21207.65 41.07 42838.29 47800.51 2014-07-07 02:14:13.000 188 21207.64 41.10 42838.30 47800.53 2014-07-07 02:14:14.000 188 21207.65 41.12 42838.28 47800.53 2014-07-07 02:14:15.000 188 21207.62 41.15 42838.25 47800.54 2014-07-07 02:14:16.000 188 21207.57 41.22 42838.26 47800.53 2014-07-07 02:14:17.000 188 21207.55 41.26 42838.26 47800.49 2014-07-07 02:14:18.000 188 21207.56 41.26 42838.20 47800.47 2014-07-07 02:14:19.000 188 21207.57 41.26 42838.17 47800.44 2014-07-07 02:14:20.000 188 21207.57 41.27 42838.18 47800.44 2014-07-07 02:14:21.000 188 21207.57 41.28 42838.19 47800.44 2014-07-07 02:14:22.000 188 21207.60 41.31 42838.17 47800.43 2014-07-07 02:14:23.000 188 21207.60 41.32 42838.20 47800.44 2014-07-07 02:14:24.000 188 21207.61 41.31 42838.19 47800.43 2014-07-07 02:14:25.000 188 21207.66 41.23 42838.21 47800.42 2014-07-07 02:14:26.000 188 21207.69 41.19 42838.26 47800.48 2014-07-07 02:14:27.000 188 21207.70 41.22 42838.26 47800.51 2014-07-07 02:14:28.000 188 21207.71 41.24 42838.25 47800.53 2014-07-07 02:14:29.000 188 21207.71 41.25 42838.25 47800.54 2014-07-07 02:14:30.000 188 21207.72 41.23 42838.24 47800.56 2014-07-07 02:14:31.000 188 21207.72 41.25 42838.27 47800.55 2014-07-07 02:14:32.000 188 21207.72 41.27 42838.26 47800.57 2014-07-07 02:14:33.000 188 21207.71 41.25 42838.27 47800.58 2014-07-07 02:14:34.000 188 21207.75 41.24 42838.26 47800.58 2014-07-07 02:14:35.000 188 21207.78 41.23 42838.28 47800.56 2014-07-07 02:14:36.000 188 21207.79 41.21 42838.29 47800.58 2014-07-07 02:14:37.000 188 21207.78 41.22 42838.29 47800.61 2014-07-07 02:14:38.000 188 21207.77 41.23 42838.32 47800.59 2014-07-07 02:14:39.000 188 21207.75 41.23 42838.29 47800.57 2014-07-07 02:14:40.000 188 21207.74 41.21 42838.27 47800.58 2014-07-07 02:14:41.000 188 21207.74 41.24 42838.25 47800.58 2014-07-07 02:14:42.000 188 21207.76 41.24 42838.26 47800.58 2014-07-07 02:14:43.000 188 21207.77 41.26 42838.26 47800.56 2014-07-07 02:14:44.000 188 21207.76 41.25 42838.23 47800.59 2014-07-07 02:14:45.000 188 21207.77 41.27 42838.25 47800.58 2014-07-07 02:14:46.000 188 21207.78 41.26 42838.25 47800.56 2014-07-07 02:14:47.000 188 21207.75 41.23 42838.25 47800.58 2014-07-07 02:14:48.000 188 21207.77 41.23 42838.24 47800.55 2014-07-07 02:14:49.000 188 21207.78 41.25 42838.25 47800.57 2014-07-07 02:14:50.000 188 21207.76 41.24 42838.25 47800.56 2014-07-07 02:14:51.000 188 21207.72 41.24 42838.23 47800.58 2014-07-07 02:14:52.000 188 21207.76 41.26 42838.20 47800.54 2014-07-07 02:14:53.000 188 21207.77 41.26 42838.24 47800.55 2014-07-07 02:14:54.000 188 21207.78 41.27 42838.26 47800.55 2014-07-07 02:14:55.000 188 21207.77 41.29 42838.27 47800.54 2014-07-07 02:14:56.000 188 21207.74 41.33 42838.24 47800.53 2014-07-07 02:14:57.000 188 21207.72 41.38 42838.20 47800.49 2014-07-07 02:14:58.000 188 21207.74 41.42 42838.15 47800.45 2014-07-07 02:14:59.000 188 21207.71 41.44 42838.12 47800.41 2014-07-07 02:15:00.000 188 21207.72 41.45 42838.11 47800.37 2014-07-07 02:15:01.000 188 21207.71 41.42 42838.10 47800.39 2014-07-07 02:15:02.000 188 21207.72 41.41 42838.09 47800.37 2014-07-07 02:15:03.000 188 21207.72 41.42 42838.08 47800.39 2014-07-07 02:15:04.000 188 21207.70 41.38 42838.07 47800.37 2014-07-07 02:15:05.000 188 21207.70 41.37 42838.09 47800.34 2014-07-07 02:15:06.000 188 21207.73 41.39 42838.10 47800.38 2014-07-07 02:15:07.000 188 21207.69 41.40 42838.11 47800.37 2014-07-07 02:15:08.000 188 21207.67 41.42 42838.12 47800.36 2014-07-07 02:15:09.000 188 21207.69 41.42 42838.12 47800.36 2014-07-07 02:15:10.000 188 21207.71 41.42 42838.13 47800.38 2014-07-07 02:15:11.000 188 21207.69 41.45 42838.14 47800.38 2014-07-07 02:15:12.000 188 21207.69 41.47 42838.09 47800.39 2014-07-07 02:15:13.000 188 21207.70 41.47 42838.10 47800.39 2014-07-07 02:15:14.000 188 21207.73 41.47 42838.08 47800.38 2014-07-07 02:15:15.000 188 21207.75 41.48 42838.07 47800.38 2014-07-07 02:15:16.000 188 21207.75 41.46 42838.07 47800.39 2014-07-07 02:15:17.000 188 21207.74 41.46 42838.06 47800.40 2014-07-07 02:15:18.000 188 21207.75 41.46 42838.08 47800.39 2014-07-07 02:15:19.000 188 21207.76 41.47 42838.10 47800.38 2014-07-07 02:15:20.000 188 21207.76 41.46 42838.07 47800.38 2014-07-07 02:15:21.000 188 21207.78 41.43 42838.07 47800.40 2014-07-07 02:15:22.000 188 21207.80 41.42 42838.10 47800.39 2014-07-07 02:15:23.000 188 21207.81 41.42 42838.09 47800.41 2014-07-07 02:15:24.000 188 21207.81 41.41 42838.06 47800.40 2014-07-07 02:15:25.000 188 21207.80 41.41 42838.09 47800.41 2014-07-07 02:15:26.000 188 21207.80 41.39 42838.09 47800.41 2014-07-07 02:15:27.000 188 21207.80 41.34 42838.10 47800.40 2014-07-07 02:15:28.000 188 21207.84 41.32 42838.11 47800.45 2014-07-07 02:15:29.000 188 21207.85 41.31 42838.12 47800.45 2014-07-07 02:15:30.000 188 21207.85 41.31 42838.13 47800.47 2014-07-07 02:15:31.000 188 21207.86 41.32 42838.15 47800.51 2014-07-07 02:15:32.000 188 21207.89 41.33 42838.16 47800.49 2014-07-07 02:15:33.000 188 21207.88 41.32 42838.15 47800.51 2014-07-07 02:15:34.000 188 21207.87 41.33 42838.15 47800.49 2014-07-07 02:15:35.000 188 21207.87 41.32 42838.19 47800.50 2014-07-07 02:15:36.000 188 21207.89 41.29 42838.18 47800.51 2014-07-07 02:15:37.000 188 21207.89 41.30 42838.18 47800.51 2014-07-07 02:15:38.000 188 21207.89 41.35 42838.15 47800.50 2014-07-07 02:15:39.000 188 21207.86 41.41 42838.14 47800.49 2014-07-07 02:15:40.000 188 21207.82 41.45 42838.09 47800.45 2014-07-07 02:15:41.000 188 21207.81 41.46 42838.03 47800.41 2014-07-07 02:15:42.000 188 21207.81 41.46 42838.01 47800.39 2014-07-07 02:15:43.000 188 21207.83 41.46 42838.00 47800.34 2014-07-07 02:15:44.000 188 21207.83 41.44 42837.94 47800.34 2014-07-07 02:15:45.000 188 21207.86 41.39 42837.95 47800.33 2014-07-07 02:15:46.000 188 21207.86 41.36 42838.01 47800.35 2014-07-07 02:15:47.000 188 21207.88 41.31 42838.04 47800.38 2014-07-07 02:15:48.000 188 21207.87 41.32 42838.05 47800.39 2014-07-07 02:15:49.000 188 21207.87 41.33 42838.06 47800.43 2014-07-07 02:15:50.000 188 21207.86 41.39 42838.06 47800.40 2014-07-07 02:15:51.000 188 21207.85 41.46 42838.02 47800.39 2014-07-07 02:15:52.000 188 21207.88 41.48 42838.00 47800.36 2014-07-07 02:15:53.000 188 21207.89 41.46 42837.93 47800.32 2014-07-07 02:15:54.000 188 21207.88 41.48 42837.90 47800.28 2014-07-07 02:15:55.000 188 21207.88 41.47 42837.93 47800.27 2014-07-07 02:15:56.000 188 21207.88 41.46 42837.92 47800.30 2014-07-07 02:15:57.000 188 21207.87 41.47 42837.89 47800.28 2014-07-07 02:15:58.000 188 21207.88 41.50 42837.91 47800.28 2014-07-07 02:15:59.000 188 21207.86 41.51 42837.92 47800.26 2014-07-07 02:16:00.000 188 21207.85 41.51 42837.87 47800.28 2014-07-07 02:16:01.000 188 21207.84 41.50 42837.88 47800.24 2014-07-07 02:16:02.000 188 21207.90 41.46 42837.89 47800.27 2014-07-07 02:16:03.000 188 21207.90 41.41 42837.87 47800.25 2014-07-07 02:16:04.000 188 21207.91 41.36 42837.91 47800.27 2014-07-07 02:16:05.000 188 21207.93 41.32 42837.97 47800.31 2014-07-07 02:16:06.000 188 21207.93 41.28 42838.02 47800.36 2014-07-07 02:16:07.000 188 21207.95 41.26 42838.03 47800.39 2014-07-07 02:16:08.000 188 21207.94 41.25 42838.05 47800.42 2014-07-07 02:16:09.000 188 21207.96 41.25 42838.06 47800.44 2014-07-07 02:16:10.000 188 21207.96 41.25 42838.07 47800.46 2014-07-07 02:16:11.000 188 21207.97 41.24 42838.08 47800.46 2014-07-07 02:16:12.000 188 21207.98 41.24 42838.06 47800.47 2014-07-07 02:16:13.000 188 21207.98 41.23 42838.08 47800.47 2014-07-07 02:16:14.000 188 21208.01 41.22 42838.10 47800.50 2014-07-07 02:16:15.000 188 21208.00 41.21 42838.08 47800.47 2014-07-07 02:16:16.000 188 21207.98 41.21 42838.05 47800.48 2014-07-07 02:16:17.000 188 21207.96 41.24 42838.05 47800.49 2014-07-07 02:16:18.000 188 21207.95 41.37 42838.01 47800.48 2014-07-07 02:16:19.000 188 21207.95 41.45 42837.96 47800.42 2014-07-07 02:16:20.000 188 21207.90 41.49 42837.89 47800.36 2014-07-07 02:16:21.000 188 21207.90 41.50 42837.88 47800.29 2014-07-07 02:16:22.000 188 21207.92 41.44 42837.84 47800.24 2014-07-07 02:16:23.000 188 21207.94 41.34 42837.82 47800.24 2014-07-07 02:16:24.000 188 21207.94 41.27 42837.86 47800.26 2014-07-07 02:16:25.000 188 21207.93 41.24 42837.88 47800.29 2014-07-07 02:16:26.000 188 21207.94 41.22 42837.95 47800.33 2014-07-07 02:16:27.000 188 21207.94 41.23 42838.00 47800.36 2014-07-07 02:16:28.000 188 21207.95 41.21 42838.00 47800.38 2014-07-07 02:16:29.000 188 21207.95 41.24 42837.97 47800.40 2014-07-07 02:16:30.000 188 21207.93 41.23 42838.01 47800.39 2014-07-07 02:16:31.000 188 21207.94 41.22 42838.01 47800.41 2014-07-07 02:16:32.000 188 21207.96 41.23 42838.01 47800.42 2014-07-07 02:16:33.000 188 21207.94 41.25 42838.03 47800.42 2014-07-07 02:16:34.000 188 21207.91 41.33 42838.01 47800.43 2014-07-07 02:16:35.000 188 21207.90 41.44 42837.95 47800.39 2014-07-07 02:16:36.000 188 21207.90 41.48 42837.91 47800.34 2014-07-07 02:16:37.000 188 21207.90 41.47 42837.85 47800.33 2014-07-07 02:16:38.000 188 21207.88 41.45 42837.86 47800.27 2014-07-07 02:16:39.000 188 21207.87 41.43 42837.86 47800.28 2014-07-07 02:16:40.000 188 21207.86 41.43 42837.83 47800.27 2014-07-07 02:16:41.000 188 21207.90 41.42 42837.87 47800.23 2014-07-07 02:16:42.000 188 21207.91 41.41 42837.89 47800.24 2014-07-07 02:16:43.000 188 21207.90 41.42 42837.90 47800.26 2014-07-07 02:16:44.000 188 21207.92 41.43 42837.90 47800.27 2014-07-07 02:16:45.000 188 21207.91 41.49 42837.90 47800.28 2014-07-07 02:16:46.000 188 21207.92 41.54 42837.87 47800.26 2014-07-07 02:16:47.000 188 21207.90 41.55 42837.83 47800.26 2014-07-07 02:16:48.000 188 21207.91 41.54 42837.83 47800.23 2014-07-07 02:16:49.000 188 21207.89 41.55 42837.79 47800.20 2014-07-07 02:16:50.000 188 21207.89 41.54 42837.77 47800.24 2014-07-07 02:16:51.000 188 21207.92 41.51 42837.76 47800.25 2014-07-07 02:16:52.000 188 21207.92 41.47 42837.78 47800.25 2014-07-07 02:16:53.000 188 21207.91 41.44 42837.81 47800.27 2014-07-07 02:16:54.000 188 21207.94 41.40 42837.87 47800.28 2014-07-07 02:16:55.000 188 21207.99 41.39 42837.85 47800.31 2014-07-07 02:16:56.000 188 21208.00 41.36 42837.91 47800.39 2014-07-07 02:16:57.000 188 21208.01 41.31 42837.97 47800.41 2014-07-07 02:16:58.000 188 21208.03 41.28 42837.99 47800.45 2014-07-07 02:16:59.000 188 21208.03 41.27 42837.98 47800.46 2014-07-07 02:17:00.000 188 21208.05 41.27 42838.01 47800.50 2014-07-07 02:17:01.000 188 21208.04 41.25 42838.03 47800.51 2014-07-07 02:17:02.000 188 21208.06 41.24 42838.02 47800.53 2014-07-07 02:17:03.000 188 21208.05 41.22 42838.03 47800.53 2014-07-07 02:17:04.000 188 21208.05 41.21 42838.09 47800.55 2014-07-07 02:17:05.000 188 21208.03 41.19 42838.10 47800.56 2014-07-07 02:17:06.000 188 21208.05 41.17 42838.08 47800.57 2014-07-07 02:17:07.000 188 21208.08 41.18 42838.12 47800.60 2014-07-07 02:17:08.000 188 21208.07 41.15 42838.13 47800.61 2014-07-07 02:17:09.000 188 21208.05 41.13 42838.15 47800.64 2014-07-07 02:17:10.000 188 21208.06 41.11 42838.17 47800.64 2014-07-07 02:17:11.000 188 21208.06 41.11 42838.16 47800.65 2014-07-07 02:17:12.000 188 21208.06 41.12 42838.17 47800.66 2014-07-07 02:17:13.000 188 21208.06 41.15 42838.18 47800.66 2014-07-07 02:17:14.000 188 21208.05 41.16 42838.17 47800.66 2014-07-07 02:17:15.000 188 21208.04 41.13 42838.17 47800.66 2014-07-07 02:17:16.000 188 21208.06 41.12 42838.15 47800.65 2014-07-07 02:17:17.000 188 21208.08 41.13 42838.10 47800.67 2014-07-07 02:17:18.000 188 21208.08 41.11 42838.11 47800.68 2014-07-07 02:17:19.000 188 21208.05 41.11 42838.12 47800.65 2014-07-07 02:17:20.000 188 21208.07 41.10 42838.13 47800.67 2014-07-07 02:17:21.000 188 21208.06 41.10 42838.18 47800.66 2014-07-07 02:17:22.000 188 21208.05 41.10 42838.20 47800.67 2014-07-07 02:17:23.000 188 21208.05 41.07 42838.17 47800.69 2014-07-07 02:17:24.000 188 21208.04 41.06 42838.16 47800.65 2014-07-07 02:17:25.000 188 21208.05 41.06 42838.19 47800.70 2014-07-07 02:17:26.000 188 21208.07 41.04 42838.22 47800.67 2014-07-07 02:17:27.000 188 21208.10 41.05 42838.19 47800.69 2014-07-07 02:17:28.000 188 21208.08 41.07 42838.21 47800.68 2014-07-07 02:17:29.000 188 21208.07 41.05 42838.18 47800.69 2014-07-07 02:17:30.000 188 21208.04 41.07 42838.19 47800.69 2014-07-07 02:17:31.000 188 21208.03 41.05 42838.22 47800.69 2014-07-07 02:17:32.000 188 21208.03 41.07 42838.18 47800.69 2014-07-07 02:17:33.000 188 21208.02 41.06 42838.16 47800.65 2014-07-07 02:17:34.000 188 21208.05 41.03 42838.19 47800.66 2014-07-07 02:17:35.000 188 21208.05 41.01 42838.18 47800.69 2014-07-07 02:17:36.000 188 21208.04 41.00 42838.17 47800.68 2014-07-07 02:17:37.000 188 21208.07 40.97 42838.19 47800.71 2014-07-07 02:17:38.000 188 21208.05 40.93 42838.21 47800.69 2014-07-07 02:17:39.000 188 21208.04 40.94 42838.20 47800.73 2014-07-07 02:17:40.000 188 21208.07 40.94 42838.19 47800.72 2014-07-07 02:17:41.000 188 21208.07 40.93 42838.20 47800.73 2014-07-07 02:17:42.000 188 21208.07 40.90 42838.22 47800.75 2014-07-07 02:17:43.000 188 21208.08 40.86 42838.25 47800.74 2014-07-07 02:17:44.000 188 21208.09 40.85 42838.25 47800.75 2014-07-07 02:17:45.000 188 21208.13 40.88 42838.24 47800.76 2014-07-07 02:17:46.000 188 21208.15 40.88 42838.25 47800.79 2014-07-07 02:17:47.000 188 21208.15 40.88 42838.25 47800.77 2014-07-07 02:17:48.000 188 21208.16 40.89 42838.25 47800.82 2014-07-07 02:17:49.000 188 21208.19 40.88 42838.25 47800.81 2014-07-07 02:17:50.000 188 21208.19 40.88 42838.26 47800.80 2014-07-07 02:17:51.000 188 21208.20 40.87 42838.24 47800.81 2014-07-07 02:17:52.000 188 21208.19 40.88 42838.25 47800.82 2014-07-07 02:17:53.000 188 21208.19 40.89 42838.27 47800.84 2014-07-07 02:17:54.000 188 21208.18 40.90 42838.26 47800.83 2014-07-07 02:17:55.000 188 21208.20 40.86 42838.27 47800.83 2014-07-07 02:17:56.000 188 21208.22 40.85 42838.29 47800.84 2014-07-07 02:17:57.000 188 21208.21 40.88 42838.29 47800.85 2014-07-07 02:17:58.000 188 21208.19 40.87 42838.27 47800.84 2014-07-07 02:17:59.000 188 21208.20 40.83 42838.29 47800.87 2014-07-07 02:18:00.000 188 21208.20 40.83 42838.31 47800.87 2014-07-07 02:18:01.000 188 21208.20 40.83 42838.33 47800.86 2014-07-07 02:18:02.000 188 21208.22 40.82 42838.33 47800.89 2014-07-07 02:18:03.000 188 21208.21 40.83 42838.35 47800.88 2014-07-07 02:18:04.000 188 21208.18 40.83 42838.32 47800.89 2014-07-07 02:18:05.000 188 21208.18 40.85 42838.35 47800.88 2014-07-07 02:18:06.000 188 21208.21 40.85 42838.34 47800.91 2014-07-07 02:18:07.000 188 21208.19 40.86 42838.33 47800.90 2014-07-07 02:18:08.000 188 21208.20 40.87 42838.32 47800.88 2014-07-07 02:18:09.000 188 21208.18 40.86 42838.32 47800.89 2014-07-07 02:18:10.000 188 21208.20 40.84 42838.34 47800.88 2014-07-07 02:18:11.000 188 21208.20 40.86 42838.34 47800.91 2014-07-07 02:18:12.000 188 21208.15 40.85 42838.32 47800.86 2014-07-07 02:18:13.000 188 21208.16 40.85 42838.31 47800.90 2014-07-07 02:18:14.000 188 21208.17 40.84 42838.31 47800.89 2014-07-07 02:18:15.000 188 21208.15 40.86 42838.34 47800.87 2014-07-07 02:18:16.000 188 21208.16 40.84 42838.34 47800.86 2014-07-07 02:18:17.000 188 21208.20 40.84 42838.34 47800.89 2014-07-07 02:18:18.000 188 21208.20 40.85 42838.34 47800.89 2014-07-07 02:18:19.000 188 21208.17 40.86 42838.35 47800.87 2014-07-07 02:18:20.000 188 21208.18 40.85 42838.31 47800.86 2014-07-07 02:18:21.000 188 21208.17 40.86 42838.29 47800.86 2014-07-07 02:18:22.000 188 21208.10 40.87 42838.29 47800.86 2014-07-07 02:18:23.000 188 21208.07 40.91 42838.27 47800.83 2014-07-07 02:18:24.000 188 21208.06 40.95 42838.23 47800.77 2014-07-07 02:18:25.000 188 21208.01 40.95 42838.22 47800.75 2014-07-07 02:18:26.000 188 21208.04 40.94 42838.21 47800.69 2014-07-07 02:18:27.000 188 21208.01 40.94 42838.18 47800.70 2014-07-07 02:18:28.000 188 21207.99 40.95 42838.17 47800.68 2014-07-07 02:18:29.000 188 21207.98 40.94 42838.15 47800.67 2014-07-07 02:18:30.000 188 21208.00 40.91 42838.17 47800.65 2014-07-07 02:18:31.000 188 21208.00 40.88 42838.14 47800.63 2014-07-07 02:18:32.000 188 21208.02 40.89 42838.15 47800.63 2014-07-07 02:18:33.000 188 21208.02 40.90 42838.14 47800.63 2014-07-07 02:18:34.000 188 21208.02 40.90 42838.15 47800.64 2014-07-07 02:18:35.000 188 21208.03 40.91 42838.14 47800.63 2014-07-07 02:18:36.000 188 21208.04 40.90 42838.12 47800.65 2014-07-07 02:18:37.000 188 21208.01 40.89 42838.16 47800.64 2014-07-07 02:18:38.000 188 21208.00 40.89 42838.16 47800.63 2014-07-07 02:18:39.000 188 21208.00 40.88 42838.14 47800.64 2014-07-07 02:18:40.000 188 21207.99 40.87 42838.13 47800.63 2014-07-07 02:18:41.000 188 21208.00 40.89 42838.14 47800.63 2014-07-07 02:18:42.000 188 21208.03 40.89 42838.15 47800.63 2014-07-07 02:18:43.000 188 21208.02 40.88 42838.12 47800.63 2014-07-07 02:18:44.000 188 21208.00 40.86 42838.09 47800.61 2014-07-07 02:18:45.000 188 21208.03 40.87 42838.07 47800.62 2014-07-07 02:18:46.000 188 21208.01 40.88 42838.11 47800.62 2014-07-07 02:18:47.000 188 21207.99 40.84 42838.11 47800.60 2014-07-07 02:18:48.000 188 21207.98 40.85 42838.05 47800.59 2014-07-07 02:18:49.000 188 21208.00 40.88 42838.02 47800.56 2014-07-07 02:18:50.000 188 21208.01 40.87 42838.08 47800.61 2014-07-07 02:18:51.000 188 21207.99 40.86 42838.07 47800.56 2014-07-07 02:18:52.000 188 21207.98 40.88 42838.06 47800.56 2014-07-07 02:18:53.000 188 21207.98 40.88 42838.08 47800.56 2014-07-07 02:18:54.000 188 21207.98 40.89 42838.08 47800.55 2014-07-07 02:18:55.000 188 21207.98 40.89 42838.07 47800.56 2014-07-07 02:18:56.000 188 21207.97 40.90 42838.05 47800.57 2014-07-07 02:18:57.000 188 21207.98 40.90 42838.05 47800.54 2014-07-07 02:18:58.000 188 21207.99 40.91 42838.08 47800.55 2014-07-07 02:18:59.000 188 21208.00 40.90 42838.07 47800.55 2014-07-07 02:19:00.000 188 21208.01 40.90 42838.04 47800.54 2014-07-07 02:19:01.000 188 21208.00 40.90 42838.05 47800.54 2014-07-07 02:19:02.000 188 21207.99 40.91 42838.05 47800.56 2014-07-07 02:19:03.000 188 21207.97 40.88 42838.05 47800.53 2014-07-07 02:19:04.000 188 21207.97 40.88 42838.06 47800.54 2014-07-07 02:19:05.000 188 21207.95 40.88 42838.06 47800.55 2014-07-07 02:19:06.000 188 21207.95 40.87 42838.06 47800.56 2014-07-07 02:19:07.000 188 21207.98 40.86 42838.07 47800.54 2014-07-07 02:19:08.000 188 21207.97 40.87 42838.04 47800.55 2014-07-07 02:19:09.000 188 21207.98 40.85 42838.08 47800.56 2014-07-07 02:19:10.000 188 21207.99 40.86 42838.06 47800.55 2014-07-07 02:19:11.000 188 21207.99 40.88 42838.02 47800.54 2014-07-07 02:19:12.000 188 21207.99 40.88 42838.02 47800.55 2014-07-07 02:19:13.000 188 21208.00 40.87 42838.02 47800.54 2014-07-07 02:19:14.000 188 21208.03 40.86 42838.02 47800.55 2014-07-07 02:19:15.000 188 21208.03 40.87 42838.03 47800.54 2014-07-07 02:19:16.000 188 21208.03 40.87 42838.04 47800.56 2014-07-07 02:19:17.000 188 21208.06 40.90 42838.01 47800.57 2014-07-07 02:19:18.000 188 21208.05 40.91 42838.01 47800.57 2014-07-07 02:19:19.000 188 21208.03 40.93 42837.98 47800.56 2014-07-07 02:19:20.000 188 21208.02 40.93 42837.98 47800.52 2014-07-07 02:19:21.000 188 21208.05 40.95 42838.00 47800.54 2014-07-07 02:19:22.000 188 21208.02 40.95 42837.96 47800.53 2014-07-07 02:19:23.000 188 21208.01 40.94 42837.96 47800.52 2014-07-07 02:19:24.000 188 21208.06 40.91 42837.98 47800.54 2014-07-07 02:19:25.000 188 21208.07 40.91 42837.99 47800.50 2014-07-07 02:19:26.000 188 21208.08 40.92 42837.96 47800.53 2014-07-07 02:19:27.000 188 21208.08 40.95 42838.01 47800.55 2014-07-07 02:19:28.000 188 21208.06 40.92 42838.02 47800.55 2014-07-07 02:19:29.000 188 21208.10 40.91 42838.00 47800.57 2014-07-07 02:19:30.000 188 21208.09 40.95 42838.03 47800.56 2014-07-07 02:19:31.000 188 21208.09 41.05 42838.00 47800.57 2014-07-07 02:19:32.000 188 21208.08 41.14 42837.93 47800.53 2014-07-07 02:19:33.000 188 21208.08 41.23 42837.84 47800.47 2014-07-07 02:19:34.000 188 21208.08 41.28 42837.80 47800.40 2014-07-07 02:19:35.000 188 21208.09 41.27 42837.76 47800.36 2014-07-07 02:19:36.000 188 21208.08 41.25 42837.72 47800.31 2014-07-07 02:19:37.000 188 21208.11 41.25 42837.74 47800.30 2014-07-07 02:19:38.000 188 21208.13 41.23 42837.73 47800.30 2014-07-07 02:19:39.000 188 21208.13 41.15 42837.73 47800.31 2014-07-07 02:19:40.000 188 21208.16 41.08 42837.71 47800.33 2014-07-07 02:19:41.000 188 21208.18 41.01 42837.77 47800.37 2014-07-07 02:19:42.000 188 21208.19 41.00 42837.84 47800.43 2014-07-07 02:19:43.000 188 21208.20 40.97 42837.85 47800.44 2014-07-07 02:19:44.000 188 21208.18 40.98 42837.88 47800.47 2014-07-07 02:19:45.000 188 21208.17 40.99 42837.88 47800.51 2014-07-07 02:19:46.000 188 21208.17 40.96 42837.90 47800.52 2014-07-07 02:19:47.000 188 21208.19 40.98 42837.92 47800.51 2014-07-07 02:19:48.000 188 21208.18 41.02 42837.90 47800.52 2014-07-07 02:19:49.000 188 21208.18 41.04 42837.91 47800.50 2014-07-07 02:19:50.000 188 21208.15 41.06 42837.87 47800.50 2014-07-07 02:19:51.000 188 21208.14 41.11 42837.83 47800.46 2014-07-07 02:19:52.000 188 21208.15 41.16 42837.76 47800.42 2014-07-07 02:19:53.000 188 21208.17 41.22 42837.72 47800.39 2014-07-07 02:19:54.000 188 21208.15 41.23 42837.71 47800.36 2014-07-07 02:19:55.000 188 21208.19 41.19 42837.67 47800.32 2014-07-07 02:19:56.000 188 21208.19 41.15 42837.70 47800.31 2014-07-07 02:19:57.000 188 21208.19 41.10 42837.72 47800.33 2014-07-07 02:19:58.000 188 21208.20 41.05 42837.75 47800.34 2014-07-07 02:19:59.000 188 21208.15 41.04 42837.76 47800.36 2014-07-07 02:20:00.000 188 21208.13 41.01 42837.82 47800.39 2014-07-07 02:20:01.000 188 21208.16 41.03 42837.83 47800.43 2014-07-07 02:20:02.000 188 21208.16 41.00 42837.85 47800.40 2014-07-07 02:20:03.000 188 21208.15 40.98 42837.87 47800.44 2014-07-07 02:20:04.000 188 21208.15 40.99 42837.83 47800.43 2014-07-07 02:20:05.000 188 21208.11 40.98 42837.86 47800.43 2014-07-07 02:20:06.000 188 21208.12 40.96 42837.87 47800.45 2014-07-07 02:20:07.000 188 21208.13 40.97 42837.83 47800.44 2014-07-07 02:20:08.000 188 21208.16 40.94 42837.85 47800.46 2014-07-07 02:20:09.000 188 21208.13 40.98 42837.85 47800.45 2014-07-07 02:20:10.000 188 21208.12 40.99 42837.89 47800.47 2014-07-07 02:20:11.000 188 21208.08 40.98 42837.88 47800.45 2014-07-07 02:20:12.000 188 21208.08 40.98 42837.86 47800.44 2014-07-07 02:20:13.000 188 21208.08 40.97 42837.87 47800.43 2014-07-07 02:20:14.000 188 21208.09 40.97 42837.84 47800.46 2014-07-07 02:20:15.000 188 21208.09 40.96 42837.83 47800.44 2014-07-07 02:20:16.000 188 21208.07 41.04 42837.87 47800.44 2014-07-07 02:20:17.000 188 21208.08 41.11 42837.80 47800.41 2014-07-07 02:20:18.000 188 21208.04 41.16 42837.79 47800.41 2014-07-07 02:20:19.000 188 21208.05 41.16 42837.76 47800.33 2014-07-07 02:20:20.000 188 21208.07 41.13 42837.72 47800.33 2014-07-07 02:20:21.000 188 21208.08 41.13 42837.74 47800.32 2014-07-07 02:20:22.000 188 21208.07 41.12 42837.74 47800.29 2014-07-07 02:20:23.000 188 21208.08 41.10 42837.75 47800.32 2014-07-07 02:20:24.000 188 21208.06 41.07 42837.76 47800.32 2014-07-07 02:20:25.000 188 21208.08 41.02 42837.81 47800.34 2014-07-07 02:20:26.000 188 21208.09 41.01 42837.83 47800.35 2014-07-07 02:20:27.000 188 21208.11 41.00 42837.82 47800.39 2014-07-07 02:20:28.000 188 21208.09 40.99 42837.89 47800.42 2014-07-07 02:20:29.000 188 21208.04 41.00 42837.86 47800.41 2014-07-07 02:20:30.000 188 21208.03 40.98 42837.87 47800.41 2014-07-07 02:20:31.000 188 21208.04 41.00 42837.89 47800.40 2014-07-07 02:20:32.000 188 21208.04 40.99 42837.90 47800.41 2014-07-07 02:20:33.000 188 21208.05 41.03 42837.89 47800.44 2014-07-07 02:20:34.000 188 21208.07 41.02 42837.86 47800.44 2014-07-07 02:20:35.000 188 21208.07 41.02 42837.86 47800.45 2014-07-07 02:20:36.000 188 21208.07 41.03 42837.86 47800.44 2014-07-07 02:20:37.000 188 21208.09 41.03 42837.89 47800.46 2014-07-07 02:20:38.000 188 21208.07 41.02 42837.91 47800.46 2014-07-07 02:20:39.000 188 21208.07 41.01 42837.94 47800.47 2014-07-07 02:20:40.000 188 21208.09 41.01 42837.95 47800.48 2014-07-07 02:20:41.000 188 21208.06 41.03 42837.93 47800.50 2014-07-07 02:20:42.000 188 21208.06 41.02 42837.92 47800.50 2014-07-07 02:20:43.000 188 21208.07 41.04 42837.97 47800.48 2014-07-07 02:20:44.000 188 21208.07 41.00 42837.98 47800.49 2014-07-07 02:20:45.000 188 21208.05 40.98 42837.98 47800.52 2014-07-07 02:20:46.000 188 21208.07 40.97 42837.98 47800.51 2014-07-07 02:20:47.000 188 21208.08 40.98 42838.00 47800.50 2014-07-07 02:20:48.000 188 21208.09 40.97 42838.01 47800.52 2014-07-07 02:20:49.000 188 21208.08 40.97 42837.99 47800.52 2014-07-07 02:20:50.000 188 21208.08 40.97 42838.00 47800.52 2014-07-07 02:20:51.000 188 21208.10 40.96 42838.04 47800.53 2014-07-07 02:20:52.000 188 21208.07 40.95 42838.06 47800.54 2014-07-07 02:20:53.000 188 21208.03 40.96 42838.04 47800.52 2014-07-07 02:20:54.000 188 21208.02 40.95 42838.02 47800.52 2014-07-07 02:20:55.000 188 21208.04 40.94 42838.01 47800.54 2014-07-07 02:20:56.000 188 21208.04 40.92 42838.01 47800.52 2014-07-07 02:20:57.000 188 21208.05 40.94 42838.02 47800.53 2014-07-07 02:20:58.000 188 21208.03 40.92 42838.01 47800.53 2014-07-07 02:20:59.000 188 21208.03 40.94 42838.02 47800.52 2014-07-07 02:21:00.000 188 21208.01 40.95 42838.02 47800.53 2014-07-07 02:21:01.000 188 21208.04 40.96 42838.04 47800.53 2014-07-07 02:21:02.000 188 21208.05 40.95 42838.03 47800.54 2014-07-07 02:21:03.000 188 21208.06 40.93 42838.03 47800.52 2014-07-07 02:21:04.000 188 21208.07 40.91 42838.05 47800.56 2014-07-07 02:21:05.000 188 21208.06 40.91 42838.05 47800.57 2014-07-07 02:21:06.000 188 21208.03 40.95 42838.02 47800.56 2014-07-07 02:21:07.000 188 21208.03 40.93 42837.99 47800.55 2014-07-07 02:21:08.000 188 21208.03 40.96 42838.05 47800.54 2014-07-07 02:21:09.000 188 21208.02 40.92 42838.04 47800.53 2014-07-07 02:21:10.000 188 21208.00 40.91 42838.01 47800.53 2014-07-07 02:21:11.000 188 21207.98 40.89 42838.02 47800.52 2014-07-07 02:21:12.000 188 21208.00 40.88 42838.01 47800.53 2014-07-07 02:21:13.000 188 21208.01 40.87 42837.98 47800.54 2014-07-07 02:21:14.000 188 21208.02 40.86 42838.01 47800.53 2014-07-07 02:21:15.000 188 21208.01 40.84 42838.01 47800.56 2014-07-07 02:21:16.000 188 21208.02 40.80 42838.03 47800.57 2014-07-07 02:21:17.000 188 21208.01 40.81 42838.05 47800.55 2014-07-07 02:21:18.000 188 21208.04 40.78 42838.08 47800.58 2014-07-07 02:21:19.000 188 21208.02 40.77 42838.08 47800.61 2014-07-07 02:21:20.000 188 21208.02 40.76 42838.11 47800.61 2014-07-07 02:21:21.000 188 21208.04 40.78 42838.12 47800.63 2014-07-07 02:21:22.000 188 21208.05 40.77 42838.14 47800.63 2014-07-07 02:21:23.000 188 21208.04 40.75 42838.16 47800.64 2014-07-07 02:21:24.000 188 21208.05 40.73 42838.16 47800.66 2014-07-07 02:21:25.000 188 21208.07 40.72 42838.20 47800.65 2014-07-07 02:21:26.000 188 21208.07 40.71 42838.20 47800.67 2014-07-07 02:21:27.000 188 21208.06 40.70 42838.20 47800.70 2014-07-07 02:21:28.000 188 21208.06 40.69 42838.25 47800.71 2014-07-07 02:21:29.000 188 21208.05 40.66 42838.26 47800.73 2014-07-07 02:21:30.000 188 21208.04 40.66 42838.24 47800.75 2014-07-07 02:21:31.000 188 21208.06 40.65 42838.28 47800.78 2014-07-07 02:21:32.000 188 21208.06 40.65 42838.32 47800.81 2014-07-07 02:21:33.000 188 21208.09 40.65 42838.31 47800.81 2014-07-07 02:21:34.000 188 21208.08 40.64 42838.36 47800.79 2014-07-07 02:21:35.000 188 21208.06 40.64 42838.35 47800.83 2014-07-07 02:21:36.000 188 21208.05 40.65 42838.37 47800.85 2014-07-07 02:21:37.000 188 21208.09 40.65 42838.36 47800.84 2014-07-07 02:21:38.000 188 21208.10 40.66 42838.36 47800.84 2014-07-07 02:21:39.000 188 21208.05 40.65 42838.34 47800.86 2014-07-07 02:21:40.000 188 21208.06 40.66 42838.36 47800.85 2014-07-07 02:21:41.000 188 21208.07 40.67 42838.39 47800.87 2014-07-07 02:21:42.000 188 21208.06 40.67 42838.38 47800.85 2014-07-07 02:21:43.000 188 21208.04 40.69 42838.38 47800.83 2014-07-07 02:21:44.000 188 21208.02 40.70 42838.37 47800.88 2014-07-07 02:21:45.000 188 21208.03 40.73 42838.39 47800.84 2014-07-07 02:21:46.000 188 21208.05 40.75 42838.40 47800.86 2014-07-07 02:21:47.000 188 21208.01 40.75 42838.40 47800.86 2014-07-07 02:21:48.000 188 21208.01 40.75 42838.40 47800.85 2014-07-07 02:21:49.000 188 21208.03 40.75 42838.41 47800.86 2014-07-07 02:21:50.000 188 21208.02 40.76 42838.41 47800.85 2014-07-07 02:21:51.000 188 21208.03 40.76 42838.40 47800.84 2014-07-07 02:21:52.000 188 21208.02 40.77 42838.40 47800.84 2014-07-07 02:21:53.000 188 21208.02 40.79 42838.41 47800.85 2014-07-07 02:21:54.000 188 21208.05 40.81 42838.42 47800.84 2014-07-07 02:21:55.000 188 21208.05 40.83 42838.40 47800.85 2014-07-07 02:21:56.000 188 21208.02 40.82 42838.40 47800.85 2014-07-07 02:21:57.000 188 21208.03 40.81 42838.41 47800.84 2014-07-07 02:21:58.000 188 21208.01 40.84 42838.46 47800.85 2014-07-07 02:21:59.000 188 21208.00 40.83 42838.46 47800.84 2014-07-07 02:22:00.000 188 21208.04 40.83 42838.42 47800.85 2014-07-07 02:22:01.000 188 21208.05 40.82 42838.44 47800.84 2014-07-07 02:22:02.000 188 21208.06 40.81 42838.45 47800.81 2014-07-07 02:22:03.000 188 21208.02 40.83 42838.45 47800.85 2014-07-07 02:22:04.000 188 21207.99 40.83 42838.42 47800.84 2014-07-07 02:22:05.000 188 21207.98 40.84 42838.43 47800.85 2014-07-07 02:22:06.000 188 21207.93 40.92 42838.39 47800.81 2014-07-07 02:22:07.000 188 21207.89 40.98 42838.36 47800.75 2014-07-07 02:22:08.000 188 21207.90 41.01 42838.33 47800.72 2014-07-07 02:22:09.000 188 21207.90 41.01 42838.30 47800.67 2014-07-07 02:22:10.000 188 21207.91 41.04 42838.26 47800.62 2014-07-07 02:22:11.000 188 21207.89 41.05 42838.25 47800.61 2014-07-07 02:22:12.000 188 21207.87 41.04 42838.22 47800.59 2014-07-07 02:22:13.000 188 21207.87 41.05 42838.20 47800.56 2014-07-07 02:22:14.000 188 21207.86 41.07 42838.20 47800.56 2014-07-07 02:22:15.000 188 21207.86 41.10 42838.15 47800.55 2014-07-07 02:22:16.000 188 21207.89 41.10 42838.17 47800.54 2014-07-07 02:22:17.000 188 21207.88 41.12 42838.16 47800.53 2014-07-07 02:22:18.000 188 21207.89 41.14 42838.15 47800.50 2014-07-07 02:22:19.000 188 21207.90 41.14 42838.16 47800.50 2014-07-07 02:22:20.000 188 21207.84 41.18 42838.16 47800.50 2014-07-07 02:22:21.000 188 21207.84 41.16 42838.12 47800.50 2014-07-07 02:22:22.000 188 21207.85 41.17 42838.12 47800.48 2014-07-07 02:22:23.000 188 21207.85 41.17 42838.13 47800.50 2014-07-07 02:22:24.000 188 21207.80 41.20 42838.10 47800.50 2014-07-07 02:22:25.000 188 21207.78 41.23 42838.06 47800.48 2014-07-07 02:22:26.000 188 21207.79 41.25 42838.05 47800.47 2014-07-07 02:22:27.000 188 21207.80 41.25 42838.04 47800.46 2014-07-07 02:22:28.000 188 21207.78 41.25 42838.07 47800.43 2014-07-07 02:22:29.000 188 21207.75 41.28 42838.04 47800.42 2014-07-07 02:22:30.000 188 21207.76 41.29 42838.04 47800.42 2014-07-07 02:22:31.000 188 21207.74 41.30 42838.04 47800.42 2014-07-07 02:22:32.000 188 21207.78 41.29 42838.04 47800.41 2014-07-07 02:22:33.000 188 21207.78 41.30 42838.03 47800.41 2014-07-07 02:22:34.000 188 21207.76 41.30 42838.04 47800.39 2014-07-07 02:22:35.000 188 21207.76 41.30 42838.04 47800.40 2014-07-07 02:22:36.000 188 21207.77 41.31 42838.01 47800.43 2014-07-07 02:22:37.000 188 21207.77 41.31 42838.03 47800.41 2014-07-07 02:22:38.000 188 21207.74 41.34 42838.04 47800.39 2014-07-07 02:22:39.000 188 21207.75 41.34 42838.00 47800.39 2014-07-07 02:22:40.000 188 21207.73 41.33 42838.01 47800.40 2014-07-07 02:22:41.000 188 21207.75 41.33 42838.00 47800.40 2014-07-07 02:22:42.000 188 21207.74 41.37 42838.01 47800.37 2014-07-07 02:22:43.000 188 21207.73 41.37 42838.01 47800.37 2014-07-07 02:22:44.000 188 21207.72 41.38 42837.99 47800.37 2014-07-07 02:22:45.000 188 21207.70 41.38 42837.99 47800.36 2014-07-07 02:22:46.000 188 21207.68 41.41 42838.00 47800.36 2014-07-07 02:22:47.000 188 21207.67 41.44 42838.00 47800.36 2014-07-07 02:22:48.000 188 21207.70 41.42 42838.02 47800.35 2014-07-07 02:22:49.000 188 21207.69 41.43 42837.96 47800.33 2014-07-07 02:22:50.000 188 21207.71 41.43 42837.96 47800.34 2014-07-07 02:22:51.000 188 21207.65 41.46 42837.96 47800.34 2014-07-07 02:22:52.000 188 21207.63 41.45 42837.96 47800.32 2014-07-07 02:22:53.000 188 21207.64 41.47 42837.97 47800.33 2014-07-07 02:22:54.000 188 21207.64 41.49 42837.96 47800.33 2014-07-07 02:22:55.000 188 21207.63 41.46 42837.96 47800.29 2014-07-07 02:22:56.000 188 21207.62 41.44 42837.98 47800.30 2014-07-07 02:22:57.000 188 21207.61 41.48 42837.97 47800.30 2014-07-07 02:22:58.000 188 21207.56 41.51 42837.96 47800.30 2014-07-07 02:22:59.000 188 21207.56 41.51 42837.94 47800.29 2014-07-07 02:23:00.000 188 21207.58 41.53 42837.94 47800.28 2014-07-07 02:23:01.000 188 21207.58 41.53 42837.93 47800.26 2014-07-07 02:23:02.000 188 21207.56 41.54 42837.91 47800.31 2014-07-07 02:23:03.000 188 21207.58 41.54 42837.96 47800.27 2014-07-07 02:23:04.000 188 21207.59 41.55 42837.94 47800.27 2014-07-07 02:23:05.000 188 21207.58 41.55 42837.96 47800.28 2014-07-07 02:23:06.000 188 21207.57 41.54 42837.95 47800.27 2014-07-07 02:23:07.000 188 21207.58 41.56 42837.96 47800.27 2014-07-07 02:23:08.000 188 21207.57 41.57 42837.98 47800.27 2014-07-07 02:23:09.000 188 21207.56 41.58 42837.96 47800.27 2014-07-07 02:23:10.000 188 21207.53 41.58 42837.96 47800.30 2014-07-07 02:23:11.000 188 21207.54 41.60 42837.93 47800.29 2014-07-07 02:23:12.000 188 21207.57 41.59 42837.94 47800.25 2014-07-07 02:23:13.000 188 21207.54 41.58 42837.92 47800.26 2014-07-07 02:23:14.000 188 21207.58 41.59 42837.95 47800.27 2014-07-07 02:23:15.000 188 21207.55 41.59 42837.95 47800.26 2014-07-07 02:23:16.000 188 21207.52 41.62 42837.95 47800.24 2014-07-07 02:23:17.000 188 21207.46 41.72 42837.91 47800.26 2014-07-07 02:23:18.000 188 21207.46 41.82 42837.85 47800.19 2014-07-07 02:23:19.000 188 21207.44 41.84 42837.78 47800.09 2014-07-07 02:23:20.000 188 21207.45 41.79 42837.70 47800.06 2014-07-07 02:23:21.000 188 21207.46 41.73 42837.74 47800.03 2014-07-07 02:23:22.000 188 21207.51 41.66 42837.79 47800.08 2014-07-07 02:23:23.000 188 21207.50 41.61 42837.85 47800.09 2014-07-07 02:23:24.000 188 21207.49 41.59 42837.85 47800.13 2014-07-07 02:23:25.000 188 21207.47 41.56 42837.88 47800.15 2014-07-07 02:23:26.000 188 21207.50 41.56 42837.90 47800.19 2014-07-07 02:23:27.000 188 21207.47 41.58 42837.92 47800.21 2014-07-07 02:23:28.000 188 21207.47 41.59 42837.94 47800.19 2014-07-07 02:23:29.000 188 21207.49 41.57 42837.91 47800.21 2014-07-07 02:23:30.000 188 21207.49 41.55 42837.91 47800.21 2014-07-07 02:23:31.000 188 21207.48 41.53 42837.93 47800.21 2014-07-07 02:23:32.000 188 21207.48 41.53 42837.94 47800.21 2014-07-07 02:23:33.000 188 21207.45 41.52 42837.95 47800.20 2014-07-07 02:23:34.000 188 21207.45 41.54 42837.94 47800.22 2014-07-07 02:23:35.000 188 21207.45 41.52 42837.96 47800.23 2014-07-07 02:23:36.000 188 21207.46 41.52 42837.97 47800.20 2014-07-07 02:23:37.000 188 21207.46 41.52 42837.95 47800.21 2014-07-07 02:23:38.000 188 21207.45 41.51 42838.00 47800.21 2014-07-07 02:23:39.000 188 21207.44 41.54 42838.00 47800.22 2014-07-07 02:23:40.000 188 21207.42 41.53 42837.96 47800.20 2014-07-07 02:23:41.000 188 21207.42 41.54 42837.94 47800.22 2014-07-07 02:23:42.000 188 21207.42 41.56 42837.96 47800.20 2014-07-07 02:23:43.000 188 21207.39 41.55 42837.96 47800.20 2014-07-07 02:23:44.000 188 21207.40 41.55 42837.95 47800.19 2014-07-07 02:23:45.000 188 21207.38 41.55 42837.95 47800.19 2014-07-07 02:23:46.000 188 21207.37 41.58 42837.94 47800.18 2014-07-07 02:23:47.000 188 21207.37 41.58 42837.97 47800.19 2014-07-07 02:23:48.000 188 21207.37 41.55 42837.97 47800.17 2014-07-07 02:23:49.000 188 21207.39 41.57 42837.96 47800.16 2014-07-07 02:23:50.000 188 21207.34 41.63 42837.94 47800.18 2014-07-07 02:23:51.000 188 21207.30 41.67 42837.89 47800.13 2014-07-07 02:23:52.000 188 21207.29 41.72 42837.82 47800.09 2014-07-07 02:23:53.000 188 21207.28 41.74 42837.79 47800.04 2014-07-07 02:23:54.000 188 21207.23 41.78 42837.76 47800.00 2014-07-07 02:23:55.000 188 21207.22 41.79 42837.75 47799.96 2014-07-07 02:23:56.000 188 21207.23 41.78 42837.74 47799.93 2014-07-07 02:23:57.000 188 21207.23 41.76 42837.72 47799.91 2014-07-07 02:23:58.000 188 21207.24 41.75 42837.72 47799.89 2014-07-07 02:23:59.000 188 21207.25 41.76 42837.71 47799.90 2014-07-07 02:24:00.000 188 21207.29 41.74 42837.72 47799.90 2014-07-07 02:24:01.000 188 21207.30 41.69 42837.71 47799.90 2014-07-07 02:24:02.000 188 21207.31 41.65 42837.73 47799.92 2014-07-07 02:24:03.000 188 21207.32 41.64 42837.78 47799.95 2014-07-07 02:24:04.000 188 21207.33 41.61 42837.81 47799.98 2014-07-07 02:24:05.000 188 21207.31 41.60 42837.83 47800.02 2014-07-07 02:24:06.000 188 21207.31 41.59 42837.81 47800.04 2014-07-07 02:24:07.000 188 21207.29 41.57 42837.84 47800.05 2014-07-07 02:24:08.000 188 21207.31 41.56 42837.86 47800.05 2014-07-07 02:24:09.000 188 21207.30 41.58 42837.86 47800.06 2014-07-07 02:24:10.000 188 21207.26 41.61 42837.85 47800.08 2014-07-07 02:24:11.000 188 21207.24 41.63 42837.85 47800.05 2014-07-07 02:24:12.000 188 21207.23 41.61 42837.84 47800.04 2014-07-07 02:24:13.000 188 21207.26 41.60 42837.82 47800.05 2014-07-07 02:24:14.000 188 21207.26 41.57 42837.86 47800.02 2014-07-07 02:24:15.000 188 21207.25 41.54 42837.88 47800.06 2014-07-07 02:24:16.000 188 21207.28 41.52 42837.90 47800.05 2014-07-07 02:24:17.000 188 21207.27 41.52 42837.90 47800.07 2014-07-07 02:24:18.000 188 21207.23 41.49 42837.90 47800.11 2014-07-07 02:24:19.000 188 21207.24 41.50 42837.95 47800.09 2014-07-07 02:24:20.000 188 21207.23 41.52 42837.95 47800.11 2014-07-07 02:24:21.000 188 21207.21 41.51 42837.95 47800.12 2014-07-07 02:24:22.000 188 21207.19 41.53 42837.98 47800.11 2014-07-07 02:24:23.000 188 21207.17 41.53 42838.01 47800.11 2014-07-07 02:24:24.000 188 21207.19 41.55 42837.99 47800.11 2014-07-07 02:24:25.000 188 21207.17 41.57 42838.01 47800.11 2014-07-07 02:24:26.000 188 21207.17 41.58 42837.99 47800.13 2014-07-07 02:24:27.000 188 21207.14 41.58 42838.00 47800.09 2014-07-07 02:24:28.000 188 21207.11 41.59 42837.98 47800.08 2014-07-07 02:24:29.000 188 21207.14 41.56 42837.99 47800.08 2014-07-07 02:24:30.000 188 21207.12 41.56 42837.99 47800.10 2014-07-07 02:24:31.000 188 21207.11 41.54 42837.99 47800.09 2014-07-07 02:24:32.000 188 21207.13 41.55 42838.02 47800.09 2014-07-07 02:24:33.000 188 21207.10 41.58 42838.01 47800.09 2014-07-07 02:24:34.000 188 21207.06 41.61 42838.01 47800.08 2014-07-07 02:24:35.000 188 21207.05 41.64 42838.02 47800.07 2014-07-07 02:24:36.000 188 21207.06 41.68 42838.00 47800.03 2014-07-07 02:24:37.000 188 21207.03 41.69 42837.98 47800.03 2014-07-07 02:24:38.000 188 21207.00 41.70 42837.94 47800.00 2014-07-07 02:24:39.000 188 21207.00 41.70 42837.89 47799.97 2014-07-07 02:24:40.000 188 21206.97 41.70 42837.91 47799.97 2014-07-07 02:24:41.000 188 21206.96 41.68 42837.98 47799.94 2014-07-07 02:24:42.000 188 21206.98 41.67 42837.99 47799.98 2014-07-07 02:24:43.000 188 21206.97 41.67 42837.98 47799.99 2014-07-07 02:24:44.000 188 21206.97 41.68 42837.96 47799.99 2014-07-07 02:24:45.000 188 21206.95 41.70 42838.00 47799.99 2014-07-07 02:24:46.000 188 21206.96 41.71 42838.01 47800.00 2014-07-07 02:24:47.000 188 21206.96 41.69 42838.03 47800.00 2014-07-07 02:24:48.000 188 21206.93 41.69 42838.03 47800.01 2014-07-07 02:24:49.000 188 21206.94 41.69 42837.99 47800.00 2014-07-07 02:24:50.000 188 21206.89 41.74 42837.96 47799.99 2014-07-07 02:24:51.000 188 21206.86 41.78 42837.96 47799.95 2014-07-07 02:24:52.000 188 21206.85 41.79 42837.94 47799.94 2014-07-07 02:24:53.000 188 21206.84 41.81 42837.92 47799.91 2014-07-07 02:24:54.000 188 21206.84 41.79 42837.91 47799.89 2014-07-07 02:24:55.000 188 21206.83 41.80 42837.89 47799.88 2014-07-07 02:24:56.000 188 21206.82 41.83 42837.88 47799.86 2014-07-07 02:24:57.000 188 21206.81 41.83 42837.91 47799.85 2014-07-07 02:24:58.000 188 21206.81 41.79 42837.96 47799.87 2014-07-07 02:24:59.000 188 21206.85 41.75 42837.94 47799.89 2014-07-07 02:25:00.000 188 21206.81 41.77 42837.96 47799.91 2014-07-07 02:25:01.000 188 21206.81 41.77 42837.94 47799.89 2014-07-07 02:25:02.000 188 21206.81 41.80 42837.91 47799.87 2014-07-07 02:25:03.000 188 21206.79 41.85 42837.94 47799.90 2014-07-07 02:25:04.000 188 21206.77 41.86 42837.96 47799.88 2014-07-07 02:25:05.000 188 21206.72 41.88 42837.96 47799.86 2014-07-07 02:25:06.000 188 21206.75 41.88 42837.93 47799.85 2014-07-07 02:25:07.000 188 21206.72 41.91 42837.95 47799.85 2014-07-07 02:25:08.000 188 21206.69 41.92 42837.96 47799.86 2014-07-07 02:25:09.000 188 21206.69 41.92 42837.93 47799.85 2014-07-07 02:25:10.000 188 21206.68 41.94 42837.89 47799.83 2014-07-07 02:25:11.000 188 21206.68 41.97 42837.90 47799.83 2014-07-07 02:25:12.000 188 21206.66 41.95 42837.89 47799.82 2014-07-07 02:25:13.000 188 21206.66 41.94 42837.87 47799.80 2014-07-07 02:25:14.000 188 21206.68 41.97 42837.85 47799.81 2014-07-07 02:25:15.000 188 21206.66 41.97 42837.85 47799.80 2014-07-07 02:25:16.000 188 21206.65 41.98 42837.89 47799.80 2014-07-07 02:25:17.000 188 21206.65 41.98 42837.91 47799.79 2014-07-07 02:25:18.000 188 21206.65 41.98 42837.91 47799.79 2014-07-07 02:25:19.000 188 21206.64 42.00 42837.87 47799.78 2014-07-07 02:25:20.000 188 21206.61 41.96 42837.89 47799.77 2014-07-07 02:25:21.000 188 21206.61 41.97 42837.88 47799.79 2014-07-07 02:25:22.000 188 21206.62 41.97 42837.92 47799.77 2014-07-07 02:25:23.000 188 21206.64 41.96 42837.92 47799.80 2014-07-07 02:25:24.000 188 21206.62 41.94 42837.95 47799.78 2014-07-07 02:25:25.000 188 21206.61 41.91 42837.90 47799.82 2014-07-07 02:25:26.000 188 21206.59 41.92 42837.91 47799.81 2014-07-07 02:25:27.000 188 21206.62 41.90 42837.95 47799.81 2014-07-07 02:25:28.000 188 21206.62 41.87 42837.94 47799.84 2014-07-07 02:25:29.000 188 21206.63 41.87 42837.94 47799.82 2014-07-07 02:25:30.000 188 21206.65 41.84 42837.93 47799.83 2014-07-07 02:25:31.000 188 21206.61 41.81 42837.95 47799.84 2014-07-07 02:25:32.000 188 21206.59 41.80 42838.00 47799.87 2014-07-07 02:25:33.000 188 21206.60 41.81 42838.02 47799.85 2014-07-07 02:25:34.000 188 21206.61 41.81 42838.01 47799.86 2014-07-07 02:25:35.000 188 21206.58 41.80 42838.01 47799.86 2014-07-07 02:25:36.000 188 21206.60 41.78 42837.99 47799.88 2014-07-07 02:25:37.000 188 21206.60 41.77 42838.01 47799.86 2014-07-07 02:25:38.000 188 21206.57 41.79 42838.00 47799.88 2014-07-07 02:25:39.000 188 21206.55 41.81 42838.02 47799.87 2014-07-07 02:25:40.000 188 21206.55 41.79 42838.01 47799.85 2014-07-07 02:25:41.000 188 21206.54 41.78 42837.99 47799.85 2014-07-07 02:25:42.000 188 21206.51 41.78 42838.01 47799.86 2014-07-07 02:25:43.000 188 21206.51 41.75 42838.00 47799.85 2014-07-07 02:25:44.000 188 21206.51 41.75 42837.98 47799.83 2014-07-07 02:25:45.000 188 21206.46 41.78 42837.98 47799.84 2014-07-07 02:25:46.000 188 21206.46 41.81 42837.98 47799.82 2014-07-07 02:25:47.000 188 21206.46 41.82 42837.98 47799.80 2014-07-07 02:25:48.000 188 21206.41 41.83 42837.96 47799.79 2014-07-07 02:25:49.000 188 21206.38 41.83 42837.95 47799.76 2014-07-07 02:25:50.000 188 21206.40 41.84 42837.95 47799.72 2014-07-07 02:25:51.000 188 21206.37 41.84 42837.98 47799.73 2014-07-07 02:25:52.000 188 21206.35 41.86 42837.92 47799.70 2014-07-07 02:25:53.000 188 21206.33 41.87 42837.90 47799.71 2014-07-07 02:25:54.000 188 21206.36 41.84 42837.95 47799.68 2014-07-07 02:25:55.000 188 21206.33 41.83 42837.94 47799.70 2014-07-07 02:25:56.000 188 21206.32 41.83 42837.93 47799.69 2014-07-07 02:25:57.000 188 21206.31 41.82 42837.93 47799.70 2014-07-07 02:25:58.000 188 21206.32 41.81 42837.95 47799.70 2014-07-07 02:25:59.000 188 21206.32 41.78 42837.99 47799.70 2014-07-07 02:26:00.000 188 21206.29 41.81 42837.99 47799.69 2014-07-07 02:26:01.000 188 21206.33 41.80 42837.96 47799.70 2014-07-07 02:26:02.000 188 21206.27 41.81 42838.00 47799.70 2014-07-07 02:26:03.000 188 21206.24 41.81 42837.97 47799.69 2014-07-07 02:26:04.000 188 21206.26 41.81 42837.94 47799.69 2014-07-07 02:26:05.000 188 21206.22 41.81 42837.95 47799.69 2014-07-07 02:26:06.000 188 21206.23 41.82 42837.98 47799.69 2014-07-07 02:26:07.000 188 21206.21 41.85 42837.96 47799.65 2014-07-07 02:26:08.000 188 21206.20 41.84 42837.95 47799.69 2014-07-07 02:26:09.000 188 21206.19 41.86 42837.94 47799.66 2014-07-07 02:26:10.000 188 21206.19 41.85 42837.96 47799.66 2014-07-07 02:26:11.000 188 21206.17 41.85 42837.95 47799.65 2014-07-07 02:26:12.000 188 21206.17 41.82 42838.00 47799.66 2014-07-07 02:26:13.000 188 21206.18 41.80 42837.98 47799.65 2014-07-07 02:26:14.000 188 21206.17 41.79 42837.97 47799.65 2014-07-07 02:26:15.000 188 21206.19 41.78 42837.96 47799.66 2014-07-07 02:26:16.000 188 21206.19 41.79 42838.01 47799.66 2014-07-07 02:26:17.000 188 21206.16 41.80 42837.97 47799.65 2014-07-07 02:26:18.000 188 21206.14 41.82 42837.96 47799.61 2014-07-07 02:26:19.000 188 21206.14 41.82 42837.96 47799.63 2014-07-07 02:26:20.000 188 21206.13 41.82 42837.94 47799.60 2014-07-07 02:26:21.000 188 21206.12 41.84 42837.93 47799.58 2014-07-07 02:26:22.000 188 21206.10 41.85 42837.94 47799.59 2014-07-07 02:26:23.000 188 21206.10 41.81 42837.95 47799.57 2014-07-07 02:26:24.000 188 21206.07 41.80 42837.96 47799.57 2014-07-07 02:26:25.000 188 21206.09 41.75 42837.96 47799.58 2014-07-07 02:26:26.000 188 21206.15 41.69 42838.00 47799.59 2014-07-07 02:26:27.000 188 21206.13 41.65 42838.01 47799.65 2014-07-07 02:26:28.000 188 21206.12 41.66 42838.06 47799.67 2014-07-07 02:26:29.000 188 21206.11 41.65 42838.08 47799.70 2014-07-07 02:26:30.000 188 21206.10 41.65 42838.11 47799.71 2014-07-07 02:26:31.000 188 21206.09 41.66 42838.12 47799.74 2014-07-07 02:26:32.000 188 21206.11 41.64 42838.13 47799.73 2014-07-07 02:26:33.000 188 21206.07 41.66 42838.15 47799.75 2014-07-07 02:26:34.000 188 21206.03 41.70 42838.12 47799.77 2014-07-07 02:26:35.000 188 21205.99 41.76 42838.04 47799.71 2014-07-07 02:26:36.000 188 21205.94 41.80 42838.05 47799.68 2014-07-07 02:26:37.000 188 21205.94 41.83 42838.05 47799.65 2014-07-07 02:26:38.000 188 21205.92 41.83 42838.03 47799.60 2014-07-07 02:26:39.000 188 21205.92 41.87 42838.01 47799.57 2014-07-07 02:26:40.000 188 21205.91 41.88 42837.99 47799.57 2014-07-07 02:26:41.000 188 21205.87 41.90 42837.99 47799.55 2014-07-07 02:26:42.000 188 21205.84 41.90 42837.97 47799.53 2014-07-07 02:26:43.000 188 21205.83 41.92 42837.94 47799.51 2014-07-07 02:26:44.000 188 21205.81 41.97 42837.95 47799.49 2014-07-07 02:26:45.000 188 21205.81 42.01 42837.97 47799.48 2014-07-07 02:26:46.000 188 21205.83 41.98 42837.93 47799.47 2014-07-07 02:26:47.000 188 21205.86 41.96 42837.95 47799.46 2014-07-07 02:26:48.000 188 21205.85 41.93 42837.98 47799.48 2014-07-07 02:26:49.000 188 21205.83 41.96 42837.98 47799.50 2014-07-07 02:26:50.000 188 21205.81 42.03 42837.97 47799.49 2014-07-07 02:26:51.000 188 21205.79 42.05 42837.95 47799.48 2014-07-07 02:26:52.000 188 21205.78 42.07 42837.94 47799.46 2014-07-07 02:26:53.000 188 21205.79 42.10 42837.94 47799.44 2014-07-07 02:26:54.000 188 21205.79 42.10 42837.96 47799.43 2014-07-07 02:26:55.000 188 21205.80 42.12 42837.93 47799.44 2014-07-07 02:26:56.000 188 21205.77 42.14 42837.91 47799.41 2014-07-07 02:26:57.000 188 21205.78 42.16 42837.95 47799.42 2014-07-07 02:26:58.000 188 21205.75 42.14 42837.95 47799.42 2014-07-07 02:26:59.000 188 21205.78 42.16 42837.93 47799.40 2014-07-07 02:27:00.000 188 21205.77 42.18 42837.91 47799.43 2014-07-07 02:27:01.000 188 21205.77 42.21 42837.91 47799.38 2014-07-07 02:27:02.000 188 21205.75 42.24 42837.90 47799.41 2014-07-07 02:27:03.000 188 21205.70 42.26 42837.93 47799.39 2014-07-07 02:27:04.000 188 21205.71 42.28 42837.92 47799.40 2014-07-07 02:27:05.000 188 21205.69 42.31 42837.94 47799.37 2014-07-07 02:27:06.000 188 21205.69 42.30 42837.91 47799.37 2014-07-07 02:27:07.000 188 21205.67 42.28 42837.90 47799.37 2014-07-07 02:27:08.000 188 21205.68 42.28 42837.91 47799.40 2014-07-07 02:27:09.000 188 21205.68 42.29 42837.92 47799.42 2014-07-07 02:27:10.000 188 21205.69 42.30 42837.95 47799.43 2014-07-07 02:27:11.000 188 21205.69 42.34 42837.98 47799.41 2014-07-07 02:27:12.000 188 21205.66 42.37 42837.96 47799.44 2014-07-07 02:27:13.000 188 21205.66 42.39 42837.94 47799.41 2014-07-07 02:27:14.000 188 21205.62 42.43 42837.92 47799.38 2014-07-07 02:27:15.000 188 21205.63 42.44 42837.89 47799.34 2014-07-07 02:27:16.000 188 21205.62 42.45 42837.91 47799.34 2014-07-07 02:27:17.000 188 21205.59 42.49 42837.91 47799.34 2014-07-07 02:27:18.000 188 21205.59 42.50 42837.90 47799.34 2014-07-07 02:27:19.000 188 21205.57 42.53 42837.91 47799.32 2014-07-07 02:27:20.000 188 21205.57 42.51 42837.91 47799.32 2014-07-07 02:27:21.000 188 21205.60 42.52 42837.87 47799.32 2014-07-07 02:27:22.000 188 21205.55 42.52 42837.90 47799.31 2014-07-07 02:27:23.000 188 21205.55 42.53 42837.90 47799.31 2014-07-07 02:27:24.000 188 21205.56 42.53 42837.91 47799.32 2014-07-07 02:27:25.000 188 21205.57 42.52 42837.93 47799.31 2014-07-07 02:27:26.000 188 21205.57 42.54 42837.92 47799.29 2014-07-07 02:27:27.000 188 21205.54 42.57 42837.91 47799.31 2014-07-07 02:27:28.000 188 21205.55 42.57 42837.88 47799.29 2014-07-07 02:27:29.000 188 21205.51 42.57 42837.89 47799.28 2014-07-07 02:27:30.000 188 21205.50 42.58 42837.91 47799.30 2014-07-07 02:27:31.000 188 21205.52 42.57 42837.88 47799.29 2014-07-07 02:27:32.000 188 21205.51 42.54 42837.90 47799.30 2014-07-07 02:27:33.000 188 21205.51 42.54 42837.95 47799.31 2014-07-07 02:27:34.000 188 21205.53 42.53 42837.96 47799.34 2014-07-07 02:27:35.000 188 21205.49 42.55 42837.94 47799.35 2014-07-07 02:27:36.000 188 21205.49 42.60 42837.96 47799.37 2014-07-07 02:27:37.000 188 21205.44 42.67 42837.97 47799.34 2014-07-07 02:27:38.000 188 21205.41 42.73 42837.94 47799.31 2014-07-07 02:27:39.000 188 21205.42 42.77 42837.93 47799.31 2014-07-07 02:27:40.000 188 21205.41 42.79 42837.92 47799.27 2014-07-07 02:27:41.000 188 21205.38 42.81 42837.91 47799.25 2014-07-07 02:27:42.000 188 21205.38 42.83 42837.92 47799.26 2014-07-07 02:27:43.000 188 21205.38 42.83 42837.89 47799.25 2014-07-07 02:27:44.000 188 21205.39 42.84 42837.89 47799.22 2014-07-07 02:27:45.000 188 21205.40 42.87 42837.90 47799.28 2014-07-07 02:27:46.000 188 21205.40 42.89 42837.94 47799.26 2014-07-07 02:27:47.000 188 21205.38 42.92 42837.92 47799.30 2014-07-07 02:27:48.000 188 21205.38 42.98 42837.90 47799.27 2014-07-07 02:27:49.000 188 21205.37 43.02 42837.88 47799.27 2014-07-07 02:27:50.000 188 21205.39 43.07 42837.91 47799.26 2014-07-07 02:27:51.000 188 21205.37 43.08 42837.89 47799.24 2014-07-07 02:27:52.000 188 21205.38 43.11 42837.86 47799.22 2014-07-07 02:27:53.000 188 21205.35 43.13 42837.88 47799.22 2014-07-07 02:27:54.000 188 21205.36 43.14 42837.88 47799.23 2014-07-07 02:27:55.000 188 21205.38 43.16 42837.88 47799.20 2014-07-07 02:27:56.000 188 21205.36 43.15 42837.89 47799.19 2014-07-07 02:27:57.000 188 21205.37 43.19 42837.89 47799.20 2014-07-07 02:27:58.000 188 21205.36 43.21 42837.89 47799.22 2014-07-07 02:27:59.000 188 21205.35 43.23 42837.88 47799.20 2014-07-07 02:28:00.000 188 21205.36 43.27 42837.88 47799.18 2014-07-07 02:28:01.000 188 21205.34 43.30 42837.85 47799.18 2014-07-07 02:28:02.000 188 21205.34 43.30 42837.83 47799.16 2014-07-07 02:28:03.000 188 21205.31 43.36 42837.87 47799.16 2014-07-07 02:28:04.000 188 21205.31 43.39 42837.85 47799.16 2014-07-07 02:28:05.000 188 21205.33 43.39 42837.86 47799.16 2014-07-07 02:28:06.000 188 21205.34 43.41 42837.84 47799.16 2014-07-07 02:28:07.000 188 21205.32 43.41 42837.84 47799.15 2014-07-07 02:28:08.000 188 21205.31 43.42 42837.87 47799.16 2014-07-07 02:28:09.000 188 21205.29 43.42 42837.86 47799.13 2014-07-07 02:28:10.000 188 21205.31 43.45 42837.85 47799.15 2014-07-07 02:28:11.000 188 21205.33 43.48 42837.84 47799.14 2014-07-07 02:28:12.000 188 21205.28 43.52 42837.87 47799.13 2014-07-07 02:28:13.000 188 21205.27 43.50 42837.85 47799.14 2014-07-07 02:28:14.000 188 21205.27 43.52 42837.83 47799.13 2014-07-07 02:28:15.000 188 21205.25 43.53 42837.83 47799.14 2014-07-07 02:28:16.000 188 21205.26 43.56 42837.85 47799.11 2014-07-07 02:28:17.000 188 21205.26 43.55 42837.85 47799.12 2014-07-07 02:28:18.000 188 21205.26 43.54 42837.86 47799.12 2014-07-07 02:28:19.000 188 21205.23 43.55 42837.84 47799.09 2014-07-07 02:28:20.000 188 21205.23 43.54 42837.87 47799.11 2014-07-07 02:28:21.000 188 21205.22 43.57 42837.87 47799.13 2014-07-07 02:28:22.000 188 21205.20 43.63 42837.85 47799.14 2014-07-07 02:28:23.000 188 21205.16 43.70 42837.82 47799.08 2014-07-07 02:28:24.000 188 21205.12 43.75 42837.80 47799.04 2014-07-07 02:28:25.000 188 21205.10 43.76 42837.77 47799.00 2014-07-07 02:28:26.000 188 21205.09 43.77 42837.77 47798.98 2014-07-07 02:28:27.000 188 21205.09 43.79 42837.75 47798.98 2014-07-07 02:28:28.000 188 21205.09 43.79 42837.75 47798.95 2014-07-07 02:28:29.000 188 21205.08 43.80 42837.76 47798.95 2014-07-07 02:28:30.000 188 21205.08 43.82 42837.73 47798.94 2014-07-07 02:28:31.000 188 21205.11 43.81 42837.71 47798.95 2014-07-07 02:28:32.000 188 21205.11 43.82 42837.69 47798.95 2014-07-07 02:28:33.000 188 21205.07 43.82 42837.74 47798.93 2014-07-07 02:28:34.000 188 21205.09 43.81 42837.74 47798.93 2014-07-07 02:28:35.000 188 21205.09 43.79 42837.78 47798.96 2014-07-07 02:28:36.000 188 21205.11 43.78 42837.79 47798.99 2014-07-07 02:28:37.000 188 21205.11 43.78 42837.78 47799.01 2014-07-07 02:28:38.000 188 21205.11 43.81 42837.83 47799.01 2014-07-07 02:28:39.000 188 21205.10 43.79 42837.85 47799.04 2014-07-07 02:28:40.000 188 21205.11 43.81 42837.86 47799.03 2014-07-07 02:28:41.000 188 21205.10 43.85 42837.87 47799.05 2014-07-07 02:28:42.000 188 21205.10 43.85 42837.86 47799.04 2014-07-07 02:28:43.000 188 21205.13 43.87 42837.84 47799.04 2014-07-07 02:28:44.000 188 21205.10 43.88 42837.85 47799.06 2014-07-07 02:28:45.000 188 21205.10 43.90 42837.85 47799.07 2014-07-07 02:28:46.000 188 21205.14 43.88 42837.85 47799.07 2014-07-07 02:28:47.000 188 21205.13 43.88 42837.83 47799.07 2014-07-07 02:28:48.000 188 21205.10 43.89 42837.87 47799.06 2014-07-07 02:28:49.000 188 21205.09 43.89 42837.87 47799.07 2014-07-07 02:28:50.000 188 21205.10 43.90 42837.85 47799.07 2014-07-07 02:28:51.000 188 21205.07 43.90 42837.86 47799.06 2014-07-07 02:28:52.000 188 21205.09 43.90 42837.89 47799.07 2014-07-07 02:28:53.000 188 21205.13 43.92 42837.87 47799.06 2014-07-07 02:28:54.000 188 21205.11 43.92 42837.86 47799.06 2014-07-07 02:28:55.000 188 21205.06 43.91 42837.89 47799.08 2014-07-07 02:28:56.000 188 21205.11 43.90 42837.88 47799.05 2014-07-07 02:28:57.000 188 21205.10 43.88 42837.87 47799.06 2014-07-07 02:28:58.000 188 21205.11 43.91 42837.91 47799.06 2014-07-07 02:28:59.000 188 21205.10 43.95 42837.88 47799.07 2014-07-07 02:29:00.000 188 21205.10 43.95 42837.88 47799.06 2014-07-07 02:29:01.000 188 21205.10 43.95 42837.88 47799.05 2014-07-07 02:29:02.000 188 21205.09 43.96 42837.85 47799.09 2014-07-07 02:29:03.000 188 21205.06 44.00 42837.81 47799.04 2014-07-07 02:29:04.000 188 21205.04 44.02 42837.82 47799.03 2014-07-07 02:29:05.000 188 21205.03 44.05 42837.82 47798.98 2014-07-07 02:29:06.000 188 21205.03 44.06 42837.83 47798.97 2014-07-07 02:29:07.000 188 21205.03 44.06 42837.78 47798.96 2014-07-07 02:29:08.000 188 21205.04 44.05 42837.77 47798.94 2014-07-07 02:29:09.000 188 21205.05 44.06 42837.78 47798.95 2014-07-07 02:29:10.000 188 21205.04 44.06 42837.75 47798.95 2014-07-07 02:29:11.000 188 21205.06 44.10 42837.75 47798.96 2014-07-07 02:29:12.000 188 21205.07 44.08 42837.75 47798.96 2014-07-07 02:29:13.000 188 21205.08 44.07 42837.74 47798.96 2014-07-07 02:29:14.000 188 21205.09 44.05 42837.76 47798.96 2014-07-07 02:29:15.000 188 21205.10 44.03 42837.76 47798.97 2014-07-07 02:29:16.000 188 21205.11 44.05 42837.78 47798.98 2014-07-07 02:29:17.000 188 21205.13 44.02 42837.77 47799.00 2014-07-07 02:29:18.000 188 21205.14 44.03 42837.80 47799.02 2014-07-07 02:29:19.000 188 21205.16 44.02 42837.79 47799.03 2014-07-07 02:29:20.000 188 21205.16 44.04 42837.78 47799.05 2014-07-07 02:29:21.000 188 21205.16 44.06 42837.78 47799.06 2014-07-07 02:29:22.000 188 21205.15 44.03 42837.83 47799.06 2014-07-07 02:29:23.000 188 21205.15 44.01 42837.87 47799.08 2014-07-07 02:29:24.000 188 21205.18 44.03 42837.88 47799.08 2014-07-07 02:29:25.000 188 21205.20 44.07 42837.86 47799.11 2014-07-07 02:29:26.000 188 21205.20 44.08 42837.85 47799.11 2014-07-07 02:29:27.000 188 21205.22 44.03 42837.86 47799.12 2014-07-07 02:29:28.000 188 21205.23 44.05 42837.86 47799.11 2014-07-07 02:29:29.000 188 21205.26 44.06 42837.87 47799.14 2014-07-07 02:29:30.000 188 21205.27 44.05 42837.88 47799.15 2014-07-07 02:29:31.000 188 21205.29 44.08 42837.85 47799.16 2014-07-07 02:29:32.000 188 21205.31 44.07 42837.87 47799.16 2014-07-07 02:29:33.000 188 21205.29 44.07 42837.89 47799.18 2014-07-07 02:29:34.000 188 21205.32 44.06 42837.91 47799.18 2014-07-07 02:29:35.000 188 21205.31 44.05 42837.92 47799.20 2014-07-07 02:29:36.000 188 21205.34 44.02 42837.91 47799.20 2014-07-07 02:29:37.000 188 21205.35 44.03 42837.91 47799.21 2014-07-07 02:29:38.000 188 21205.35 44.02 42837.90 47799.22 2014-07-07 02:29:39.000 188 21205.36 44.03 42837.91 47799.23 2014-07-07 02:29:40.000 188 21205.34 44.04 42837.92 47799.22 2014-07-07 02:29:41.000 188 21205.36 44.01 42837.95 47799.24 2014-07-07 02:29:42.000 188 21205.37 44.01 42837.96 47799.25 2014-07-07 02:29:43.000 188 21205.38 44.03 42837.92 47799.24 2014-07-07 02:29:44.000 188 21205.38 44.02 42837.94 47799.23 2014-07-07 02:29:45.000 188 21205.39 44.03 42837.94 47799.25 2014-07-07 02:29:46.000 188 21205.41 44.03 42837.91 47799.25 2014-07-07 02:29:47.000 188 21205.43 44.03 42837.92 47799.26 2014-07-07 02:29:48.000 188 21205.44 43.99 42837.94 47799.24 2014-07-07 02:29:49.000 188 21205.47 44.00 42837.93 47799.27 2014-07-07 02:29:50.000 188 21205.47 44.02 42837.94 47799.26 2014-07-07 02:29:51.000 188 21205.45 44.00 42837.94 47799.27 2014-07-07 02:29:52.000 188 21205.45 44.00 42837.91 47799.27 2014-07-07 02:29:53.000 188 21205.45 43.99 42837.93 47799.27 2014-07-07 02:29:54.000 188 21205.47 43.99 42837.96 47799.27 2014-07-07 02:29:55.000 188 21205.48 43.97 42837.95 47799.28 2014-07-07 02:29:56.000 188 21205.45 43.96 42837.94 47799.27 2014-07-07 02:29:57.000 188 21205.44 43.96 42837.93 47799.31 2014-07-07 02:29:58.000 188 21205.45 43.95 42837.95 47799.29 2014-07-07 02:29:59.000 188 21205.46 43.97 42837.92 47799.28 2014-07-07 02:30:00.000 188 21205.44 43.97 42837.91 47799.29 2014-07-07 02:30:01.000 188 21205.40 44.00 42837.89 47799.26 2014-07-07 02:30:02.000 188 21205.43 44.01 42837.90 47799.24 2014-07-07 02:30:03.000 188 21205.45 44.00 42837.87 47799.24 2014-07-07 02:30:04.000 188 21205.46 44.00 42837.87 47799.23 2014-07-07 02:30:05.000 188 21205.44 44.01 42837.87 47799.23 2014-07-07 02:30:06.000 188 21205.45 44.01 42837.85 47799.22 2014-07-07 02:30:07.000 188 21205.46 44.03 42837.87 47799.20 2014-07-07 02:30:08.000 188 21205.49 44.02 42837.86 47799.21 2014-07-07 02:30:09.000 188 21205.52 44.04 42837.81 47799.21 2014-07-07 02:30:10.000 188 21205.51 44.04 42837.82 47799.21 2014-07-07 02:30:11.000 188 21205.48 44.02 42837.82 47799.24 2014-07-07 02:30:12.000 188 21205.49 44.02 42837.83 47799.23 2014-07-07 02:30:13.000 188 21205.51 43.98 42837.88 47799.24 2014-07-07 02:30:14.000 188 21205.52 43.95 42837.89 47799.26 2014-07-07 02:30:15.000 188 21205.56 43.98 42837.92 47799.28 2014-07-07 02:30:16.000 188 21205.57 43.99 42837.91 47799.27 2014-07-07 02:30:17.000 188 21205.56 43.98 42837.90 47799.30 2014-07-07 02:30:18.000 188 21205.56 43.99 42837.93 47799.30 2014-07-07 02:30:19.000 188 21205.54 43.98 42837.95 47799.32 2014-07-07 02:30:20.000 188 21205.53 43.98 42837.96 47799.32 2014-07-07 02:30:21.000 188 21205.53 44.00 42837.96 47799.34 2014-07-07 02:30:22.000 188 21205.55 44.02 42837.97 47799.33 2014-07-07 02:30:23.000 188 21205.52 44.04 42837.97 47799.32 2014-07-07 02:30:24.000 188 21205.55 44.04 42837.97 47799.35 2014-07-07 02:30:25.000 188 21205.57 44.04 42837.97 47799.36 2014-07-07 02:30:26.000 188 21205.59 44.06 42837.96 47799.37 2014-07-07 02:30:27.000 188 21205.58 44.07 42837.95 47799.34 2014-07-07 02:30:28.000 188 21205.58 44.09 42837.96 47799.34 2014-07-07 02:30:29.000 188 21205.59 44.10 42837.95 47799.35 2014-07-07 02:30:30.000 188 21205.61 44.11 42837.93 47799.34 2014-07-07 02:30:31.000 188 21205.62 44.11 42837.97 47799.35 2014-07-07 02:30:32.000 188 21205.62 44.12 42837.95 47799.35 2014-07-07 02:30:33.000 188 21205.61 44.13 42837.98 47799.35 2014-07-07 02:30:34.000 188 21205.62 44.12 42837.99 47799.35 2014-07-07 02:30:35.000 188 21205.63 44.16 42837.98 47799.36 2014-07-07 02:30:36.000 188 21205.63 44.17 42837.95 47799.39 2014-07-07 02:30:37.000 188 21205.65 44.19 42837.96 47799.35 2014-07-07 02:30:38.000 188 21205.66 44.20 42837.95 47799.38 2014-07-07 02:30:39.000 188 21205.67 44.22 42837.94 47799.36 2014-07-07 02:30:40.000 188 21205.67 44.27 42837.93 47799.37 2014-07-07 02:30:41.000 188 21205.68 44.34 42837.90 47799.35 2014-07-07 02:30:42.000 188 21205.66 44.35 42837.88 47799.33 2014-07-07 02:30:43.000 188 21205.65 44.35 42837.86 47799.31 2014-07-07 02:30:44.000 188 21205.67 44.34 42837.85 47799.27 2014-07-07 02:30:45.000 188 21205.69 44.38 42837.84 47799.29 2014-07-07 02:30:46.000 188 21205.66 44.37 42837.80 47799.25 2014-07-07 02:30:47.000 188 21205.65 44.37 42837.79 47799.26 2014-07-07 02:30:48.000 188 21205.66 44.38 42837.80 47799.25 2014-07-07 02:30:49.000 188 21205.66 44.40 42837.82 47799.25 2014-07-07 02:30:50.000 188 21205.65 44.44 42837.79 47799.25 2014-07-07 02:30:51.000 188 21205.68 44.43 42837.79 47799.23 2014-07-07 02:30:52.000 188 21205.67 44.45 42837.82 47799.24 2014-07-07 02:30:53.000 188 21205.65 44.43 42837.80 47799.23 2014-07-07 02:30:54.000 188 21205.66 44.44 42837.79 47799.24 2014-07-07 02:30:55.000 188 21205.70 44.42 42837.80 47799.25 2014-07-07 02:30:56.000 188 21205.71 44.42 42837.81 47799.24 2014-07-07 02:30:57.000 188 21205.69 44.40 42837.79 47799.26 2014-07-07 02:30:58.000 188 21205.67 44.38 42837.80 47799.26 2014-07-07 02:30:59.000 188 21205.69 44.38 42837.80 47799.31 2014-07-07 02:31:00.000 188 21205.72 44.38 42837.80 47799.29 2014-07-07 02:31:01.000 188 21205.73 44.38 42837.82 47799.28 2014-07-07 02:31:02.000 188 21205.71 44.36 42837.80 47799.32 2014-07-07 02:31:03.000 188 21205.69 44.38 42837.82 47799.32 2014-07-07 02:31:04.000 188 21205.72 44.37 42837.83 47799.33 2014-07-07 02:31:05.000 188 21205.72 44.36 42837.84 47799.32 2014-07-07 02:31:06.000 188 21205.72 44.37 42837.82 47799.31 2014-07-07 02:31:07.000 188 21205.69 44.41 42837.77 47799.30 2014-07-07 02:31:08.000 188 21205.68 44.40 42837.75 47799.27 2014-07-07 02:31:09.000 188 21205.69 44.39 42837.73 47799.26 2014-07-07 02:31:10.000 188 21205.69 44.40 42837.76 47799.25 2014-07-07 02:31:11.000 188 21205.68 44.38 42837.78 47799.25 2014-07-07 02:31:12.000 188 21205.70 44.36 42837.77 47799.25 2014-07-07 02:31:13.000 188 21205.73 44.36 42837.78 47799.26 2014-07-07 02:31:14.000 188 21205.73 44.36 42837.79 47799.23 2014-07-07 02:31:15.000 188 21205.73 44.33 42837.80 47799.25 2014-07-07 02:31:16.000 188 21205.74 44.32 42837.81 47799.27 2014-07-07 02:31:17.000 188 21205.72 44.32 42837.83 47799.29 2014-07-07 02:31:18.000 188 21205.74 44.31 42837.87 47799.30 2014-07-07 02:31:19.000 188 21205.77 44.32 42837.83 47799.32 2014-07-07 02:31:20.000 188 21205.75 44.32 42837.84 47799.32 2014-07-07 02:31:21.000 188 21205.75 44.30 42837.82 47799.33 2014-07-07 02:31:22.000 188 21205.74 44.27 42837.83 47799.33 2014-07-07 02:31:23.000 188 21205.74 44.26 42837.87 47799.35 2014-07-07 02:31:24.000 188 21205.78 44.28 42837.84 47799.34 2014-07-07 02:31:25.000 188 21205.77 44.27 42837.85 47799.36 2014-07-07 02:31:26.000 188 21205.77 44.25 42837.88 47799.38 2014-07-07 02:31:27.000 188 21205.80 44.25 42837.89 47799.42 2014-07-07 02:31:28.000 188 21205.80 44.25 42837.89 47799.39 2014-07-07 02:31:29.000 188 21205.77 44.23 42837.89 47799.39 2014-07-07 02:31:30.000 188 21205.75 44.22 42837.86 47799.40 2014-07-07 02:31:31.000 188 21205.73 44.26 42837.86 47799.38 2014-07-07 02:31:32.000 188 21205.76 44.29 42837.85 47799.38 2014-07-07 02:31:33.000 188 21205.75 44.32 42837.86 47799.35 2014-07-07 02:31:34.000 188 21205.74 44.31 42837.78 47799.32 2014-07-07 02:31:35.000 188 21205.73 44.28 42837.77 47799.30 2014-07-07 02:31:36.000 188 21205.78 44.24 42837.74 47799.26 2014-07-07 02:31:37.000 188 21205.78 44.25 42837.74 47799.30 2014-07-07 02:31:38.000 188 21205.80 44.23 42837.73 47799.29 2014-07-07 02:31:39.000 188 21205.81 44.21 42837.74 47799.28 2014-07-07 02:31:40.000 188 21205.79 44.20 42837.73 47799.28 2014-07-07 02:31:41.000 188 21205.82 44.17 42837.72 47799.28 2014-07-07 02:31:42.000 188 21205.82 44.14 42837.76 47799.28 2014-07-07 02:31:43.000 188 21205.80 44.11 42837.72 47799.27 2014-07-07 02:31:44.000 188 21205.79 44.13 42837.73 47799.29 2014-07-07 02:31:45.000 188 21205.76 44.15 42837.75 47799.29 2014-07-07 02:31:46.000 188 21205.75 44.19 42837.71 47799.24 2014-07-07 02:31:47.000 188 21205.73 44.18 42837.66 47799.24 2014-07-07 02:31:48.000 188 21205.68 44.20 42837.65 47799.19 2014-07-07 02:31:49.000 188 21205.65 44.20 42837.63 47799.17 2014-07-07 02:31:50.000 188 21205.66 44.20 42837.59 47799.14 2014-07-07 02:31:51.000 188 21205.66 44.19 42837.58 47799.12 2014-07-07 02:31:52.000 188 21205.64 44.15 42837.58 47799.11 2014-07-07 02:31:53.000 188 21205.65 44.13 42837.55 47799.10 2014-07-07 02:31:54.000 188 21205.63 44.13 42837.60 47799.08 2014-07-07 02:31:55.000 188 21205.60 44.14 42837.57 47799.10 2014-07-07 02:31:56.000 188 21205.61 44.15 42837.58 47799.08 2014-07-07 02:31:57.000 188 21205.61 44.13 42837.58 47799.06 2014-07-07 02:31:58.000 188 21205.56 44.11 42837.60 47799.05 2014-07-07 02:31:59.000 188 21205.56 44.09 42837.58 47799.04 2014-07-07 02:32:00.000 188 21205.54 44.07 42837.57 47799.04 2014-07-07 02:32:01.000 188 21205.55 44.04 42837.59 47799.03 2014-07-07 02:32:02.000 188 21205.54 44.06 42837.60 47799.03 2014-07-07 02:32:03.000 188 21205.56 44.06 42837.60 47799.02 2014-07-07 02:32:04.000 188 21205.55 44.03 42837.58 47799.04 2014-07-07 02:32:05.000 188 21205.57 44.02 42837.60 47799.04 2014-07-07 02:32:06.000 188 21205.59 43.99 42837.60 47799.06 2014-07-07 02:32:07.000 188 21205.60 43.98 42837.62 47799.08 2014-07-07 02:32:08.000 188 21205.60 43.95 42837.64 47799.08 2014-07-07 02:32:09.000 188 21205.62 43.95 42837.63 47799.07 2014-07-07 02:32:10.000 188 21205.62 43.96 42837.66 47799.11 2014-07-07 02:32:11.000 188 21205.59 43.96 42837.64 47799.12 2014-07-07 02:32:12.000 188 21205.60 43.94 42837.65 47799.12 2014-07-07 02:32:13.000 188 21205.65 43.93 42837.65 47799.11 2014-07-07 02:32:14.000 188 21205.64 43.90 42837.65 47799.13 2014-07-07 02:32:15.000 188 21205.65 43.89 42837.65 47799.14 2014-07-07 02:32:16.000 188 21205.68 43.88 42837.68 47799.13 2014-07-07 02:32:17.000 188 21205.69 43.86 42837.68 47799.15 2014-07-07 02:32:18.000 188 21205.70 43.87 42837.67 47799.17 2014-07-07 02:32:19.000 188 21205.69 43.88 42837.66 47799.15 2014-07-07 02:32:20.000 188 21205.71 43.85 42837.64 47799.18 2014-07-07 02:32:21.000 188 21205.72 43.82 42837.68 47799.16 2014-07-07 02:32:22.000 188 21205.74 43.82 42837.66 47799.16 2014-07-07 02:32:23.000 188 21205.72 43.79 42837.69 47799.18 2014-07-07 02:32:24.000 188 21205.71 43.81 42837.68 47799.18 2014-07-07 02:32:25.000 188 21205.71 43.80 42837.68 47799.17 2014-07-07 02:32:26.000 188 21205.74 43.79 42837.69 47799.21 2014-07-07 02:32:27.000 188 21205.76 43.77 42837.69 47799.19 2014-07-07 02:32:28.000 188 21205.77 43.76 42837.72 47799.23 2014-07-07 02:32:29.000 188 21205.76 43.74 42837.71 47799.23 2014-07-07 02:32:30.000 188 21205.78 43.73 42837.69 47799.23 2014-07-07 02:32:31.000 188 21205.80 43.73 42837.70 47799.24 2014-07-07 02:32:32.000 188 21205.81 43.72 42837.72 47799.24 2014-07-07 02:32:33.000 188 21205.80 43.69 42837.71 47799.22 2014-07-07 02:32:34.000 188 21205.78 43.66 42837.71 47799.24 2014-07-07 02:32:35.000 188 21205.79 43.66 42837.72 47799.26 2014-07-07 02:32:36.000 188 21205.81 43.66 42837.72 47799.25 2014-07-07 02:32:37.000 188 21205.80 43.66 42837.70 47799.26 2014-07-07 02:32:38.000 188 21205.77 43.66 42837.72 47799.24 2014-07-07 02:32:39.000 188 21205.75 43.68 42837.70 47799.25 2014-07-07 02:32:40.000 188 21205.75 43.67 42837.72 47799.23 2014-07-07 02:32:41.000 188 21205.76 43.65 42837.72 47799.25 2014-07-07 02:32:42.000 188 21205.79 43.64 42837.69 47799.23 2014-07-07 02:32:43.000 188 21205.78 43.61 42837.70 47799.24 2014-07-07 02:32:44.000 188 21205.79 43.61 42837.69 47799.23 2014-07-07 02:32:45.000 188 21205.79 43.62 42837.70 47799.23 2014-07-07 02:32:46.000 188 21205.79 43.58 42837.73 47799.23 2014-07-07 02:32:47.000 188 21205.80 43.57 42837.73 47799.26 2014-07-07 02:32:48.000 188 21205.78 43.54 42837.71 47799.27 2014-07-07 02:32:49.000 188 21205.78 43.52 42837.73 47799.27 2014-07-07 02:32:50.000 188 21205.80 43.49 42837.71 47799.28 2014-07-07 02:32:51.000 188 21205.80 43.47 42837.77 47799.31 2014-07-07 02:32:52.000 188 21205.81 43.41 42837.80 47799.32 2014-07-07 02:32:53.000 188 21205.83 43.43 42837.77 47799.33 2014-07-07 02:32:54.000 188 21205.82 43.39 42837.78 47799.35 2014-07-07 02:32:55.000 188 21205.82 43.39 42837.83 47799.36 2014-07-07 02:32:56.000 188 21205.83 43.37 42837.84 47799.36 2014-07-07 02:32:57.000 188 21205.81 43.37 42837.82 47799.37 2014-07-07 02:32:58.000 188 21205.80 43.39 42837.80 47799.37 2014-07-07 02:32:59.000 188 21205.78 43.38 42837.80 47799.37 2014-07-07 02:33:00.000 188 21205.77 43.37 42837.78 47799.35 2014-07-07 02:33:01.000 188 21205.78 43.35 42837.82 47799.35 2014-07-07 02:33:02.000 188 21205.76 43.34 42837.82 47799.38 2014-07-07 02:33:03.000 188 21205.78 43.36 42837.84 47799.36 2014-07-07 02:33:04.000 188 21205.77 43.33 42837.83 47799.36 2014-07-07 02:33:05.000 188 21205.78 43.31 42837.85 47799.37 2014-07-07 02:33:06.000 188 21205.80 43.30 42837.83 47799.36 2014-07-07 02:33:07.000 188 21205.77 43.28 42837.83 47799.36 2014-07-07 02:33:08.000 188 21205.77 43.27 42837.83 47799.37 2014-07-07 02:33:09.000 188 21205.73 43.27 42837.81 47799.36 2014-07-07 02:33:10.000 188 21205.76 43.26 42837.82 47799.36 2014-07-07 02:33:11.000 188 21205.77 43.24 42837.81 47799.35 2014-07-07 02:33:12.000 188 21205.76 43.24 42837.84 47799.34 2014-07-07 02:33:13.000 188 21205.76 43.22 42837.85 47799.38 2014-07-07 02:33:14.000 188 21205.75 43.20 42837.83 47799.35 2014-07-07 02:33:15.000 188 21205.73 43.20 42837.85 47799.34 2014-07-07 02:33:16.000 188 21205.73 43.22 42837.81 47799.34 2014-07-07 02:33:17.000 188 21205.71 43.22 42837.82 47799.35 2014-07-07 02:33:18.000 188 21205.72 43.19 42837.86 47799.34 2014-07-07 02:33:19.000 188 21205.70 43.18 42837.83 47799.34 2014-07-07 02:33:20.000 188 21205.71 43.18 42837.85 47799.34 2014-07-07 02:33:21.000 188 21205.71 43.17 42837.85 47799.34 2014-07-07 02:33:22.000 188 21205.69 43.16 42837.84 47799.34 2014-07-07 02:33:23.000 188 21205.71 43.13 42837.81 47799.32 2014-07-07 02:33:24.000 188 21205.67 43.13 42837.84 47799.32 2014-07-07 02:33:25.000 188 21205.65 43.13 42837.83 47799.32 2014-07-07 02:33:26.000 188 21205.63 43.13 42837.84 47799.32 2014-07-07 02:33:27.000 188 21205.64 43.12 42837.85 47799.31 2014-07-07 02:33:28.000 188 21205.65 43.10 42837.88 47799.29 2014-07-07 02:33:29.000 188 21205.65 43.08 42837.83 47799.28 2014-07-07 02:33:30.000 188 21205.64 43.09 42837.81 47799.31 2014-07-07 02:33:31.000 188 21205.66 43.08 42837.80 47799.30 2014-07-07 02:33:32.000 188 21205.63 43.06 42837.80 47799.30 2014-07-07 02:33:33.000 188 21205.61 43.07 42837.83 47799.27 2014-07-07 02:33:34.000 188 21205.57 43.08 42837.84 47799.28 2014-07-07 02:33:35.000 188 21205.55 43.05 42837.86 47799.28 2014-07-07 02:33:36.000 188 21205.56 43.05 42837.83 47799.26 2014-07-07 02:33:37.000 188 21205.59 43.07 42837.80 47799.27 2014-07-07 02:33:38.000 188 21205.58 43.08 42837.80 47799.24 2014-07-07 02:33:39.000 188 21205.56 43.06 42837.81 47799.25 2014-07-07 02:33:40.000 188 21205.55 43.03 42837.79 47799.23 2014-07-07 02:33:41.000 188 21205.56 43.04 42837.78 47799.21 2014-07-07 02:33:42.000 188 21205.53 43.05 42837.76 47799.20 2014-07-07 02:33:43.000 188 21205.55 43.06 42837.74 47799.17 2014-07-07 02:33:44.000 188 21205.55 43.07 42837.72 47799.19 2014-07-07 02:33:45.000 188 21205.53 43.07 42837.73 47799.16 2014-07-07 02:33:46.000 188 21205.53 43.08 42837.74 47799.18 2014-07-07 02:33:47.000 188 21205.60 43.07 42837.70 47799.15 2014-07-07 02:33:48.000 188 21205.58 43.07 42837.72 47799.15 2014-07-07 02:33:49.000 188 21205.53 43.08 42837.73 47799.17 2014-07-07 02:33:50.000 188 21205.55 43.10 42837.74 47799.17 2014-07-07 02:33:51.000 188 21205.55 43.15 42837.74 47799.14 2014-07-07 02:33:52.000 188 21205.56 43.15 42837.73 47799.13 2014-07-07 02:33:53.000 188 21205.56 43.16 42837.69 47799.13 2014-07-07 02:33:54.000 188 21205.54 43.18 42837.66 47799.10 2014-07-07 02:33:55.000 188 21205.54 43.16 42837.67 47799.08 2014-07-07 02:33:56.000 188 21205.56 43.15 42837.69 47799.11 2014-07-07 02:33:57.000 188 21205.55 43.16 42837.68 47799.09 2014-07-07 02:33:58.000 188 21205.57 43.17 42837.66 47799.10 2014-07-07 02:33:59.000 188 21205.60 43.16 42837.65 47799.11 2014-07-07 02:34:00.000 188 21205.58 43.18 42837.71 47799.11 2014-07-07 02:34:01.000 188 21205.60 43.16 42837.70 47799.10 2014-07-07 02:34:02.000 188 21205.57 43.16 42837.69 47799.15 2014-07-07 02:34:03.000 188 21205.56 43.15 42837.66 47799.11 2014-07-07 02:34:04.000 188 21205.56 43.13 42837.67 47799.11 2014-07-07 02:34:05.000 188 21205.53 43.17 42837.69 47799.11 2014-07-07 02:34:06.000 188 21205.56 43.17 42837.67 47799.13 2014-07-07 02:34:07.000 188 21205.56 43.18 42837.70 47799.11 2014-07-07 02:34:08.000 188 21205.52 43.21 42837.72 47799.12 2014-07-07 02:34:09.000 188 21205.53 43.22 42837.70 47799.11 2014-07-07 02:34:10.000 188 21205.53 43.21 42837.68 47799.10 2014-07-07 02:34:11.000 188 21205.53 43.21 42837.66 47799.10 2014-07-07 02:34:12.000 188 21205.55 43.20 42837.69 47799.09 2014-07-07 02:34:13.000 188 21205.56 43.19 42837.66 47799.11 2014-07-07 02:34:14.000 188 21205.57 43.16 42837.67 47799.10 2014-07-07 02:34:15.000 188 21205.57 43.16 42837.69 47799.14 2014-07-07 02:34:16.000 188 21205.55 43.14 42837.68 47799.12 2014-07-07 02:34:17.000 188 21205.55 43.13 42837.70 47799.15 2014-07-07 02:34:18.000 188 21205.56 43.13 42837.71 47799.13 2014-07-07 02:34:19.000 188 21205.57 43.14 42837.71 47799.14 2014-07-07 02:34:20.000 188 21205.58 43.12 42837.68 47799.14 2014-07-07 02:34:21.000 188 21205.60 43.11 42837.69 47799.16 2014-07-07 02:34:22.000 188 21205.58 43.12 42837.70 47799.16 2014-07-07 02:34:23.000 188 21205.59 43.11 42837.74 47799.16 2014-07-07 02:34:24.000 188 21205.60 43.10 42837.74 47799.19 2014-07-07 02:34:25.000 188 21205.61 43.09 42837.69 47799.20 2014-07-07 02:34:26.000 188 21205.63 43.10 42837.72 47799.20 2014-07-07 02:34:27.000 188 21205.65 43.10 42837.73 47799.23 2014-07-07 02:34:28.000 188 21205.64 43.11 42837.76 47799.22 2014-07-07 02:34:29.000 188 21205.64 43.11 42837.74 47799.23 2014-07-07 02:34:30.000 188 21205.63 43.11 42837.73 47799.24 2014-07-07 02:34:31.000 188 21205.62 43.12 42837.73 47799.24 2014-07-07 02:34:32.000 188 21205.61 43.15 42837.73 47799.22 2014-07-07 02:34:33.000 188 21205.62 43.18 42837.71 47799.20 2014-07-07 02:34:34.000 188 21205.63 43.19 42837.69 47799.21 2014-07-07 02:34:35.000 188 21205.64 43.21 42837.69 47799.19 2014-07-07 02:34:36.000 188 21205.65 43.20 42837.71 47799.17 2014-07-07 02:34:37.000 188 21205.63 43.20 42837.67 47799.19 2014-07-07 02:34:38.000 188 21205.60 43.20 42837.64 47799.17 2014-07-07 02:34:39.000 188 21205.62 43.21 42837.66 47799.16 2014-07-07 02:34:40.000 188 21205.62 43.22 42837.66 47799.15 2014-07-07 02:34:41.000 188 21205.63 43.21 42837.66 47799.16 2014-07-07 02:34:42.000 188 21205.60 43.20 42837.69 47799.16 2014-07-07 02:34:43.000 188 21205.61 43.22 42837.72 47799.17 2014-07-07 02:34:44.000 188 21205.61 43.21 42837.71 47799.17 2014-07-07 02:34:45.000 188 21205.60 43.22 42837.72 47799.17 2014-07-07 02:34:46.000 188 21205.61 43.25 42837.72 47799.15 2014-07-07 02:34:47.000 188 21205.62 43.22 42837.71 47799.20 2014-07-07 02:34:48.000 188 21205.62 43.26 42837.72 47799.18 2014-07-07 02:34:49.000 188 21205.64 43.25 42837.74 47799.19 2014-07-07 02:34:50.000 188 21205.63 43.23 42837.76 47799.21 2014-07-07 02:34:51.000 188 21205.65 43.21 42837.74 47799.21 2014-07-07 02:34:52.000 188 21205.65 43.25 42837.75 47799.21 2014-07-07 02:34:53.000 188 21205.65 43.24 42837.72 47799.23 2014-07-07 02:34:54.000 188 21205.62 43.22 42837.78 47799.23 2014-07-07 02:34:55.000 188 21205.64 43.20 42837.78 47799.26 2014-07-07 02:34:56.000 188 21205.62 43.23 42837.80 47799.22 2014-07-07 02:34:57.000 188 21205.62 43.22 42837.81 47799.25 2014-07-07 02:34:58.000 188 21205.62 43.23 42837.78 47799.27 2014-07-07 02:34:59.000 188 21205.59 43.26 42837.78 47799.23 2014-07-07 02:35:00.000 188 21205.58 43.25 42837.79 47799.26 2014-07-07 02:35:01.000 188 21205.61 43.24 42837.77 47799.24 2014-07-07 02:35:02.000 188 21205.59 43.27 42837.77 47799.24 2014-07-07 02:35:03.000 188 21205.58 43.27 42837.76 47799.24 2014-07-07 02:35:04.000 188 21205.55 43.27 42837.75 47799.21 2014-07-07 02:35:05.000 188 21205.57 43.28 42837.74 47799.22 2014-07-07 02:35:06.000 188 21205.56 43.27 42837.78 47799.21 2014-07-07 02:35:07.000 188 21205.56 43.28 42837.78 47799.18 2014-07-07 02:35:08.000 188 21205.56 43.28 42837.74 47799.17 2014-07-07 02:35:09.000 188 21205.57 43.28 42837.77 47799.19 2014-07-07 02:35:10.000 188 21205.58 43.27 42837.78 47799.17 2014-07-07 02:35:11.000 188 21205.58 43.27 42837.78 47799.17 2014-07-07 02:35:12.000 188 21205.57 43.29 42837.75 47799.18 2014-07-07 02:35:13.000 188 21205.57 43.29 42837.75 47799.16 2014-07-07 02:35:14.000 188 21205.60 43.27 42837.78 47799.17 2014-07-07 02:35:15.000 188 21205.58 43.28 42837.77 47799.15 2014-07-07 02:35:16.000 188 21205.55 43.28 42837.76 47799.15 2014-07-07 02:35:17.000 188 21205.56 43.26 42837.77 47799.15 2014-07-07 02:35:18.000 188 21205.56 43.23 42837.75 47799.16 2014-07-07 02:35:19.000 188 21205.54 43.24 42837.73 47799.15 2014-07-07 02:35:20.000 188 21205.56 43.22 42837.75 47799.16 2014-07-07 02:35:21.000 188 21205.56 43.20 42837.75 47799.16 2014-07-07 02:35:22.000 188 21205.57 43.22 42837.78 47799.17 2014-07-07 02:35:23.000 188 21205.55 43.21 42837.83 47799.17 2014-07-07 02:35:24.000 188 21205.56 43.18 42837.82 47799.19 2014-07-07 02:35:25.000 188 21205.55 43.19 42837.82 47799.18 2014-07-07 02:35:26.000 188 21205.52 43.17 42837.83 47799.17 2014-07-07 02:35:27.000 188 21205.52 43.17 42837.84 47799.21 2014-07-07 02:35:28.000 188 21205.53 43.18 42837.85 47799.19 2014-07-07 02:35:29.000 188 21205.54 43.18 42837.85 47799.22 2014-07-07 02:35:30.000 188 21205.53 43.19 42837.83 47799.21 2014-07-07 02:35:31.000 188 21205.55 43.20 42837.81 47799.20 2014-07-07 02:35:32.000 188 21205.53 43.21 42837.81 47799.19 2014-07-07 02:35:33.000 188 21205.54 43.21 42837.79 47799.17 2014-07-07 02:35:34.000 188 21205.56 43.18 42837.78 47799.18 2014-07-07 02:35:35.000 188 21205.55 43.18 42837.81 47799.19 2014-07-07 02:35:36.000 188 21205.53 43.20 42837.82 47799.19 2014-07-07 02:35:37.000 188 21205.53 43.22 42837.81 47799.19 2014-07-07 02:35:38.000 188 21205.52 43.22 42837.84 47799.20 2014-07-07 02:35:39.000 188 21205.54 43.21 42837.81 47799.21 2014-07-07 02:35:40.000 188 21205.54 43.23 42837.80 47799.19 2014-07-07 02:35:41.000 188 21205.53 43.22 42837.80 47799.18 2014-07-07 02:35:42.000 188 21205.52 43.23 42837.81 47799.19 2014-07-07 02:35:43.000 188 21205.50 43.24 42837.81 47799.20 2014-07-07 02:35:44.000 188 21205.50 43.25 42837.80 47799.19 2014-07-07 02:35:45.000 188 21205.47 43.33 42837.77 47799.18 2014-07-07 02:35:46.000 188 21205.47 43.37 42837.74 47799.16 2014-07-07 02:35:47.000 188 21205.43 43.44 42837.72 47799.12 2014-07-07 02:35:48.000 188 21205.43 43.48 42837.68 47799.06 2014-07-07 02:35:49.000 188 21205.42 43.51 42837.64 47799.02 2014-07-07 02:35:50.000 188 21205.41 43.56 42837.59 47798.99 2014-07-07 02:35:51.000 188 21205.40 43.58 42837.55 47798.91 2014-07-07 02:35:52.000 188 21205.37 43.62 42837.54 47798.89 2014-07-07 02:35:53.000 188 21205.36 43.67 42837.49 47798.86 2014-07-07 02:35:54.000 188 21205.37 43.70 42837.43 47798.80 2014-07-07 02:35:55.000 188 21205.38 43.69 42837.38 47798.81 2014-07-07 02:35:56.000 188 21205.38 43.69 42837.38 47798.74 2014-07-07 02:35:57.000 188 21205.41 43.69 42837.36 47798.75 2014-07-07 02:35:58.000 188 21205.41 43.68 42837.35 47798.73 2014-07-07 02:35:59.000 188 21205.42 43.67 42837.36 47798.74 2014-07-07 02:36:00.000 188 21205.43 43.64 42837.39 47798.75 2014-07-07 02:36:01.000 188 21205.43 43.61 42837.40 47798.77 2014-07-07 02:36:02.000 188 21205.42 43.61 42837.43 47798.78 2014-07-07 02:36:03.000 188 21205.41 43.63 42837.42 47798.79 2014-07-07 02:36:04.000 188 21205.42 43.66 42837.40 47798.79 2014-07-07 02:36:05.000 188 21205.41 43.66 42837.38 47798.79 2014-07-07 02:36:06.000 188 21205.42 43.63 42837.39 47798.79 2014-07-07 02:36:07.000 188 21205.45 43.56 42837.43 47798.78 2014-07-07 02:36:08.000 188 21205.47 43.52 42837.47 47798.82 2014-07-07 02:36:09.000 188 21205.49 43.47 42837.50 47798.88 2014-07-07 02:36:10.000 188 21205.51 43.44 42837.57 47798.89 2014-07-07 02:36:11.000 188 21205.50 43.44 42837.58 47798.95 2014-07-07 02:36:12.000 188 21205.50 43.46 42837.60 47798.98 2014-07-07 02:36:13.000 188 21205.51 43.47 42837.62 47799.01 2014-07-07 02:36:14.000 188 21205.49 43.51 42837.61 47799.00 2014-07-07 02:36:15.000 188 21205.51 43.51 42837.61 47798.97 2014-07-07 02:36:16.000 188 21205.53 43.42 42837.62 47798.97 2014-07-07 02:36:17.000 188 21205.54 43.34 42837.67 47799.01 2014-07-07 02:36:18.000 188 21205.54 43.33 42837.66 47799.03 2014-07-07 02:36:19.000 188 21205.54 43.33 42837.68 47799.06 2014-07-07 02:36:20.000 188 21205.55 43.29 42837.73 47799.08 2014-07-07 02:36:21.000 188 21205.58 43.27 42837.81 47799.13 2014-07-07 02:36:22.000 188 21205.61 43.26 42837.80 47799.14 2014-07-07 02:36:23.000 188 21205.60 43.24 42837.82 47799.20 2014-07-07 02:36:24.000 188 21205.60 43.21 42837.85 47799.20 2014-07-07 02:36:25.000 188 21205.61 43.23 42837.84 47799.22 2014-07-07 02:36:26.000 188 21205.58 43.25 42837.84 47799.25 2014-07-07 02:36:27.000 188 21205.60 43.28 42837.86 47799.24 2014-07-07 02:36:28.000 188 21205.60 43.34 42837.83 47799.21 2014-07-07 02:36:29.000 188 21205.56 43.39 42837.77 47799.19 2014-07-07 02:36:30.000 188 21205.52 43.42 42837.77 47799.14 2014-07-07 02:36:31.000 188 21205.55 43.44 42837.72 47799.10 2014-07-07 02:36:32.000 188 21205.56 43.45 42837.67 47799.09 2014-07-07 02:36:33.000 188 21205.54 43.47 42837.68 47799.04 2014-07-07 02:36:34.000 188 21205.53 43.46 42837.62 47799.05 2014-07-07 02:36:35.000 188 21205.54 43.46 42837.63 47799.00 2014-07-07 02:36:36.000 188 21205.53 43.46 42837.62 47799.01 2014-07-07 02:36:37.000 188 21205.52 43.43 42837.63 47799.01 2014-07-07 02:36:38.000 188 21205.53 43.40 42837.63 47799.01 2014-07-07 02:36:39.000 188 21205.57 43.39 42837.64 47799.02 2014-07-07 02:36:40.000 188 21205.54 43.40 42837.66 47799.03 2014-07-07 02:36:41.000 188 21205.52 43.40 42837.67 47799.05 2014-07-07 02:36:42.000 188 21205.53 43.42 42837.66 47799.04 2014-07-07 02:36:43.000 188 21205.54 43.41 42837.65 47799.05 2014-07-07 02:36:44.000 188 21205.54 43.41 42837.67 47799.05 2014-07-07 02:36:45.000 188 21205.52 43.45 42837.65 47799.03 2014-07-07 02:36:46.000 188 21205.51 43.52 42837.64 47799.05 2014-07-07 02:36:47.000 188 21205.52 43.52 42837.63 47799.01 2014-07-07 02:36:48.000 188 21205.55 43.48 42837.60 47799.00 2014-07-07 02:36:49.000 188 21205.55 43.44 42837.60 47798.97 2014-07-07 02:36:50.000 188 21205.55 43.39 42837.61 47798.98 2014-07-07 02:36:51.000 188 21205.55 43.35 42837.63 47799.01 2014-07-07 02:36:52.000 188 21205.54 43.33 42837.67 47799.03 2014-07-07 02:36:53.000 188 21205.53 43.34 42837.70 47799.07 2014-07-07 02:36:54.000 188 21205.55 43.35 42837.70 47799.07 2014-07-07 02:36:55.000 188 21205.56 43.35 42837.71 47799.09 2014-07-07 02:36:56.000 188 21205.55 43.32 42837.71 47799.10 2014-07-07 02:36:57.000 188 21205.54 43.31 42837.73 47799.10 2014-07-07 02:36:58.000 188 21205.59 43.30 42837.71 47799.12 2014-07-07 02:36:59.000 188 21205.56 43.27 42837.74 47799.12 2014-07-07 02:37:00.000 188 21205.56 43.26 42837.74 47799.12 2014-07-07 02:37:01.000 188 21205.55 43.26 42837.72 47799.14 2014-07-07 02:37:02.000 188 21205.55 43.23 42837.72 47799.12 2014-07-07 02:37:03.000 188 21205.57 43.21 42837.73 47799.14 2014-07-07 02:37:04.000 188 21205.56 43.18 42837.73 47799.15 2014-07-07 02:37:05.000 188 21205.53 43.18 42837.72 47799.13 2014-07-07 02:37:06.000 188 21205.53 43.16 42837.73 47799.14 2014-07-07 02:37:07.000 188 21205.48 43.20 42837.71 47799.13 2014-07-07 02:37:08.000 188 21205.44 43.26 42837.71 47799.09 2014-07-07 02:37:09.000 188 21205.43 43.30 42837.68 47799.08 2014-07-07 02:37:10.000 188 21205.41 43.29 42837.65 47799.00 2014-07-07 02:37:11.000 188 21205.40 43.24 42837.65 47798.99 2014-07-07 02:37:12.000 188 21205.42 43.18 42837.65 47798.98 2014-07-07 02:37:13.000 188 21205.46 43.13 42837.71 47799.00 2014-07-07 02:37:14.000 188 21205.45 43.07 42837.72 47799.04 2014-07-07 02:37:15.000 188 21205.45 43.03 42837.76 47799.05 2014-07-07 02:37:16.000 188 21205.44 43.04 42837.76 47799.10 2014-07-07 02:37:17.000 188 21205.40 43.04 42837.76 47799.11 2014-07-07 02:37:18.000 188 21205.39 43.05 42837.76 47799.07 2014-07-07 02:37:19.000 188 21205.38 43.05 42837.74 47799.06 2014-07-07 02:37:20.000 188 21205.36 43.06 42837.74 47799.04 2014-07-07 02:37:21.000 188 21205.36 43.03 42837.71 47799.06 2014-07-07 02:37:22.000 188 21205.34 43.04 42837.69 47799.06 2014-07-07 02:37:23.000 188 21205.33 43.03 42837.74 47799.01 2014-07-07 02:37:24.000 188 21205.32 42.98 42837.75 47799.01 2014-07-07 02:37:25.000 188 21205.33 42.95 42837.76 47799.04 2014-07-07 02:37:26.000 188 21205.32 42.94 42837.77 47799.04 2014-07-07 02:37:27.000 188 21205.35 42.92 42837.77 47799.06 2014-07-07 02:37:28.000 188 21205.35 42.88 42837.78 47799.08 2014-07-07 02:37:29.000 188 21205.37 42.88 42837.82 47799.10 2014-07-07 02:37:30.000 188 21205.37 42.90 42837.83 47799.12 2014-07-07 02:37:31.000 188 21205.35 42.92 42837.85 47799.11 2014-07-07 02:37:32.000 188 21205.32 42.92 42837.83 47799.14 2014-07-07 02:37:33.000 188 21205.33 42.87 42837.83 47799.10 2014-07-07 02:37:34.000 188 21205.29 42.89 42837.82 47799.09 2014-07-07 02:37:35.000 188 21205.31 42.87 42837.82 47799.11 2014-07-07 02:37:36.000 188 21205.32 42.87 42837.85 47799.11 2014-07-07 02:37:37.000 188 21205.32 42.87 42837.85 47799.10 2014-07-07 02:37:38.000 188 21205.31 42.84 42837.86 47799.13 2014-07-07 02:37:39.000 188 21205.28 42.82 42837.84 47799.11 2014-07-07 02:37:40.000 188 21205.25 42.81 42837.83 47799.13 2014-07-07 02:37:41.000 188 21205.26 42.84 42837.81 47799.10 2014-07-07 02:37:42.000 188 21205.25 42.85 42837.82 47799.10 2014-07-07 02:37:43.000 188 21205.23 42.86 42837.82 47799.07 2014-07-07 02:37:44.000 188 21205.20 42.84 42837.84 47799.06 2014-07-07 02:37:45.000 188 21205.23 42.83 42837.80 47799.05 2014-07-07 02:37:46.000 188 21205.23 42.80 42837.81 47799.08 2014-07-07 02:37:47.000 188 21205.22 42.77 42837.85 47799.07 2014-07-07 02:37:48.000 188 21205.24 42.73 42837.84 47799.10 2014-07-07 02:37:49.000 188 21205.26 42.69 42837.86 47799.09 2014-07-07 02:37:50.000 188 21205.28 42.68 42837.91 47799.12 2014-07-07 02:37:51.000 188 21205.24 42.66 42837.93 47799.14 2014-07-07 02:37:52.000 188 21205.24 42.61 42837.96 47799.17 2014-07-07 02:37:53.000 188 21205.26 42.60 42837.96 47799.17 2014-07-07 02:37:54.000 188 21205.28 42.56 42837.99 47799.21 2014-07-07 02:37:55.000 188 21205.28 42.54 42838.01 47799.22 2014-07-07 02:37:56.000 188 21205.26 42.55 42837.99 47799.23 2014-07-07 02:37:57.000 188 21205.28 42.57 42837.96 47799.23 2014-07-07 02:37:58.000 188 21205.25 42.56 42837.98 47799.22 2014-07-07 02:37:59.000 188 21205.23 42.56 42837.99 47799.22 2014-07-07 02:38:00.000 188 21205.24 42.53 42838.00 47799.21 2014-07-07 02:38:01.000 188 21205.25 42.53 42838.01 47799.20 2014-07-07 02:38:02.000 188 21205.22 42.52 42838.01 47799.21 2014-07-07 02:38:03.000 188 21205.22 42.51 42838.01 47799.22 2014-07-07 02:38:04.000 188 21205.24 42.48 42838.01 47799.21 2014-07-07 02:38:05.000 188 21205.27 42.44 42838.00 47799.22 2014-07-07 02:38:06.000 188 21205.25 42.43 42838.03 47799.24 2014-07-07 02:38:07.000 188 21205.24 42.40 42838.06 47799.26 2014-07-07 02:38:08.000 188 21205.29 42.39 42838.08 47799.28 2014-07-07 02:38:09.000 188 21205.29 42.35 42838.13 47799.29 2014-07-07 02:38:10.000 188 21205.27 42.36 42838.10 47799.28 2014-07-07 02:38:11.000 188 21205.26 42.36 42838.10 47799.31 2014-07-07 02:38:12.000 188 21205.24 42.36 42838.11 47799.29 2014-07-07 02:38:13.000 188 21205.26 42.35 42838.10 47799.30 2014-07-07 02:38:14.000 188 21205.24 42.35 42838.11 47799.29 2014-07-07 02:38:15.000 188 21205.24 42.32 42838.11 47799.29 2014-07-07 02:38:16.000 188 21205.22 42.32 42838.12 47799.31 2014-07-07 02:38:17.000 188 21205.21 42.33 42838.14 47799.29 2014-07-07 02:38:18.000 188 21205.20 42.35 42838.13 47799.31 2014-07-07 02:38:19.000 188 21205.20 42.33 42838.12 47799.29 2014-07-07 02:38:20.000 188 21205.20 42.30 42838.10 47799.29 2014-07-07 02:38:21.000 188 21205.19 42.29 42838.09 47799.30 2014-07-07 02:38:22.000 188 21205.20 42.27 42838.12 47799.30 2014-07-07 02:38:23.000 188 21205.21 42.25 42838.15 47799.31 2014-07-07 02:38:24.000 188 21205.20 42.23 42838.13 47799.29 2014-07-07 02:38:25.000 188 21205.17 42.22 42838.15 47799.34 2014-07-07 02:38:26.000 188 21205.18 42.27 42838.16 47799.30 2014-07-07 02:38:27.000 188 21205.20 42.26 42838.14 47799.32 2014-07-07 02:38:28.000 188 21205.17 42.27 42838.14 47799.31 2014-07-07 02:38:29.000 188 21205.20 42.27 42838.12 47799.29 2014-07-07 02:38:30.000 188 21205.21 42.26 42838.11 47799.30 2014-07-07 02:38:31.000 188 21205.20 42.28 42838.11 47799.28 2014-07-07 02:38:32.000 188 21205.18 42.28 42838.10 47799.29 2014-07-07 02:38:33.000 188 21205.21 42.27 42838.07 47799.29 2014-07-07 02:38:34.000 188 21205.22 42.27 42838.07 47799.27 2014-07-07 02:38:35.000 188 21205.21 42.29 42838.07 47799.25 2014-07-07 02:38:36.000 188 21205.21 42.28 42838.08 47799.28 2014-07-07 02:38:37.000 188 21205.24 42.29 42838.09 47799.25 2014-07-07 02:38:38.000 188 21205.26 42.26 42838.10 47799.26 2014-07-07 02:38:39.000 188 21205.25 42.23 42838.11 47799.26 2014-07-07 02:38:40.000 188 21205.26 42.23 42838.08 47799.25 2014-07-07 02:38:41.000 188 21205.25 42.23 42838.07 47799.26 2014-07-07 02:38:42.000 188 21205.26 42.23 42838.07 47799.29 2014-07-07 02:38:43.000 188 21205.27 42.23 42838.05 47799.26 2014-07-07 02:38:44.000 188 21205.26 42.23 42838.05 47799.26 2014-07-07 02:38:45.000 188 21205.25 42.22 42838.08 47799.28 2014-07-07 02:38:46.000 188 21205.25 42.22 42838.07 47799.26 2014-07-07 02:38:47.000 188 21205.26 42.24 42838.07 47799.28 2014-07-07 02:38:48.000 188 21205.23 42.31 42838.04 47799.26 2014-07-07 02:38:49.000 188 21205.21 42.34 42837.98 47799.22 2014-07-07 02:38:50.000 188 21205.19 42.36 42837.98 47799.18 2014-07-07 02:38:51.000 188 21205.20 42.30 42837.91 47799.15 2014-07-07 02:38:52.000 188 21205.20 42.24 42837.93 47799.14 2014-07-07 02:38:53.000 188 21205.22 42.22 42837.93 47799.17 2014-07-07 02:38:54.000 188 21205.25 42.19 42837.97 47799.17 2014-07-07 02:38:55.000 188 21205.23 42.23 42837.97 47799.20 2014-07-07 02:38:56.000 188 21205.22 42.26 42837.99 47799.19 2014-07-07 02:38:57.000 188 21205.23 42.23 42837.98 47799.21 2014-07-07 02:38:58.000 188 21205.23 42.19 42837.97 47799.17 2014-07-07 02:38:59.000 188 21205.23 42.16 42838.00 47799.18 2014-07-07 02:39:00.000 188 21205.24 42.14 42838.01 47799.20 2014-07-07 02:39:01.000 188 21205.22 42.10 42838.04 47799.21 2014-07-07 02:39:02.000 188 21205.22 42.10 42838.04 47799.20 2014-07-07 02:39:03.000 188 21205.21 42.10 42838.05 47799.24 2014-07-07 02:39:04.000 188 21205.23 42.12 42838.04 47799.23 2014-07-07 02:39:05.000 188 21205.21 42.11 42838.02 47799.23 2014-07-07 02:39:06.000 188 21205.21 42.13 42838.03 47799.20 2014-07-07 02:39:07.000 188 21205.17 42.18 42837.99 47799.21 2014-07-07 02:39:08.000 188 21205.14 42.21 42837.96 47799.17 2014-07-07 02:39:09.000 188 21205.14 42.18 42837.94 47799.16 2014-07-07 02:39:10.000 188 21205.12 42.16 42837.93 47799.14 2014-07-07 02:39:11.000 188 21205.13 42.17 42837.93 47799.13 2014-07-07 02:39:12.000 188 21205.13 42.17 42837.91 47799.10 2014-07-07 02:39:13.000 188 21205.11 42.16 42837.93 47799.09 2014-07-07 02:39:14.000 188 21205.09 42.15 42837.94 47799.12 2014-07-07 02:39:15.000 188 21205.10 42.14 42837.92 47799.12 2014-07-07 02:39:16.000 188 21205.13 42.12 42837.93 47799.12 2014-07-07 02:39:17.000 188 21205.13 42.09 42837.94 47799.12 2014-07-07 02:39:18.000 188 21205.12 42.08 42837.95 47799.11 2014-07-07 02:39:19.000 188 21205.12 42.08 42837.94 47799.13 2014-07-07 02:39:20.000 188 21205.10 42.08 42837.92 47799.15 2014-07-07 02:39:21.000 188 21205.13 42.05 42837.94 47799.15 2014-07-07 02:39:22.000 188 21205.12 42.00 42837.97 47799.16 2014-07-07 02:39:23.000 188 21205.14 42.01 42837.99 47799.17 2014-07-07 02:39:24.000 188 21205.15 42.00 42837.99 47799.18 2014-07-07 02:39:25.000 188 21205.16 42.00 42838.01 47799.19 2014-07-07 02:39:26.000 188 21205.15 42.01 42838.02 47799.21 2014-07-07 02:39:27.000 188 21205.17 42.03 42838.03 47799.19 2014-07-07 02:39:28.000 188 21205.17 42.02 42838.00 47799.21 2014-07-07 02:39:29.000 188 21205.18 41.99 42837.99 47799.19 2014-07-07 02:39:30.000 188 21205.18 41.95 42838.04 47799.21 2014-07-07 02:39:31.000 188 21205.17 41.94 42838.03 47799.23 2014-07-07 02:39:32.000 188 21205.22 41.92 42838.05 47799.24 2014-07-07 02:39:33.000 188 21205.21 41.91 42838.07 47799.24 2014-07-07 02:39:34.000 188 21205.19 41.92 42838.07 47799.27 2014-07-07 02:39:35.000 188 21205.17 41.90 42838.07 47799.27 2014-07-07 02:39:36.000 188 21205.19 41.90 42838.10 47799.27 2014-07-07 02:39:37.000 188 21205.18 41.90 42838.10 47799.27 2014-07-07 02:39:38.000 188 21205.16 41.93 42838.09 47799.27 2014-07-07 02:39:39.000 188 21205.18 41.95 42838.08 47799.29 2014-07-07 02:39:40.000 188 21205.16 41.94 42838.08 47799.26 2014-07-07 02:39:41.000 188 21205.17 41.95 42838.07 47799.27 2014-07-07 02:39:42.000 188 21205.16 41.95 42838.09 47799.23 2014-07-07 02:39:43.000 188 21205.17 41.97 42838.10 47799.25 2014-07-07 02:39:44.000 188 21205.20 41.96 42838.07 47799.25 2014-07-07 02:39:45.000 188 21205.21 41.94 42838.05 47799.26 2014-07-07 02:39:46.000 188 21205.20 41.95 42838.05 47799.25 2014-07-07 02:39:47.000 188 21205.19 41.93 42838.04 47799.26 2014-07-07 02:39:48.000 188 21205.20 41.93 42838.04 47799.25 2014-07-07 02:39:49.000 188 21205.23 41.91 42838.04 47799.27 2014-07-07 02:39:50.000 188 21205.23 41.89 42838.07 47799.29 2014-07-07 02:39:51.000 188 21205.22 41.89 42838.08 47799.29 2014-07-07 02:39:52.000 188 21205.22 41.89 42838.08 47799.28 2014-07-07 02:39:53.000 188 21205.23 41.83 42838.11 47799.31 2014-07-07 02:39:54.000 188 21205.20 41.82 42838.11 47799.34 2014-07-07 02:39:55.000 188 21205.21 41.82 42838.15 47799.33 2014-07-07 02:39:56.000 188 21205.20 41.84 42838.17 47799.34 2014-07-07 02:39:57.000 188 21205.20 41.83 42838.14 47799.32 2014-07-07 02:39:58.000 188 21205.19 41.81 42838.14 47799.33 2014-07-07 02:39:59.000 188 21205.19 41.79 42838.12 47799.35 2014-07-07 02:40:00.000 188 21205.19 41.79 42838.14 47799.31 2014-07-07 02:40:01.000 188 21205.17 41.77 42838.14 47799.32 2014-07-07 02:40:02.000 188 21205.15 41.79 42838.11 47799.31 2014-07-07 02:40:03.000 188 21205.13 41.76 42838.13 47799.31 2014-07-07 02:40:04.000 188 21205.13 41.75 42838.13 47799.31 2014-07-07 02:40:05.000 188 21205.13 41.77 42838.12 47799.30 2014-07-07 02:40:06.000 188 21205.15 41.79 42838.11 47799.29 2014-07-07 02:40:07.000 188 21205.11 41.80 42838.11 47799.28 2014-07-07 02:40:08.000 188 21205.12 41.78 42838.09 47799.28 2014-07-07 02:40:09.000 188 21205.11 41.77 42838.10 47799.27 2014-07-07 02:40:10.000 188 21205.12 41.81 42838.09 47799.25 2014-07-07 02:40:11.000 188 21205.11 41.83 42838.09 47799.25 2014-07-07 02:40:12.000 188 21205.11 41.83 42838.05 47799.23 2014-07-07 02:40:13.000 188 21205.11 41.81 42838.04 47799.24 2014-07-07 02:40:14.000 188 21205.11 41.81 42838.05 47799.24 2014-07-07 02:40:15.000 188 21205.08 41.80 42838.08 47799.21 2014-07-07 02:40:16.000 188 21205.05 41.79 42838.06 47799.21 2014-07-07 02:40:17.000 188 21205.06 41.81 42838.05 47799.22 2014-07-07 02:40:18.000 188 21205.08 41.81 42838.04 47799.21 2014-07-07 02:40:19.000 188 21205.07 41.80 42838.07 47799.21 2014-07-07 02:40:20.000 188 21205.07 41.80 42838.05 47799.22 2014-07-07 02:40:21.000 188 21205.04 41.84 42838.05 47799.19 2014-07-07 02:40:22.000 188 21205.06 41.86 42838.04 47799.17 2014-07-07 02:40:23.000 188 21205.07 41.86 42838.04 47799.19 2014-07-07 02:40:24.000 188 21205.03 41.83 42838.03 47799.16 2014-07-07 02:40:25.000 188 21205.04 41.82 42838.04 47799.16 2014-07-07 02:40:26.000 188 21205.05 41.79 42838.07 47799.17 2014-07-07 02:40:27.000 188 21205.04 41.75 42838.11 47799.16 2014-07-07 02:40:28.000 188 21205.04 41.75 42838.07 47799.18 2014-07-07 02:40:29.000 188 21205.05 41.72 42838.06 47799.17 2014-07-07 02:40:30.000 188 21205.08 41.71 42838.05 47799.20 2014-07-07 02:40:31.000 188 21205.08 41.70 42838.10 47799.18 2014-07-07 02:40:32.000 188 21205.09 41.69 42838.10 47799.24 2014-07-07 02:40:33.000 188 21205.08 41.68 42838.10 47799.24 2014-07-07 02:40:34.000 188 21205.07 41.70 42838.11 47799.25 2014-07-07 02:40:35.000 188 21205.09 41.68 42838.14 47799.24 2014-07-07 02:40:36.000 188 21205.12 41.72 42838.13 47799.28 2014-07-07 02:40:37.000 188 21205.12 41.72 42838.15 47799.26 2014-07-07 02:40:38.000 188 21205.14 41.73 42838.14 47799.26 2014-07-07 02:40:39.000 188 21205.13 41.74 42838.10 47799.26 2014-07-07 02:40:40.000 188 21205.13 41.74 42838.10 47799.26 2014-07-07 02:40:41.000 188 21205.14 41.72 42838.12 47799.25 2014-07-07 02:40:42.000 188 21205.11 41.71 42838.11 47799.27 2014-07-07 02:40:43.000 188 21205.11 41.71 42838.09 47799.28 2014-07-07 02:40:44.000 188 21205.11 41.70 42838.07 47799.27 2014-07-07 02:40:45.000 188 21205.09 41.71 42838.08 47799.25 2014-07-07 02:40:46.000 188 21205.10 41.70 42838.11 47799.25 2014-07-07 02:40:47.000 188 21205.09 41.69 42838.11 47799.26 2014-07-07 02:40:48.000 188 21205.10 41.70 42838.10 47799.25 2014-07-07 02:40:49.000 188 21205.09 41.70 42838.08 47799.25 2014-07-07 02:40:50.000 188 21205.07 41.68 42838.08 47799.25 2014-07-07 02:40:51.000 188 21205.06 41.67 42838.09 47799.22 2014-07-07 02:40:52.000 188 21205.05 41.66 42838.08 47799.24 2014-07-07 02:40:53.000 188 21205.04 41.67 42838.10 47799.24 2014-07-07 02:40:54.000 188 21205.05 41.65 42838.11 47799.23 2014-07-07 02:40:55.000 188 21205.03 41.65 42838.09 47799.24 2014-07-07 02:40:56.000 188 21205.04 41.66 42838.08 47799.23 2014-07-07 02:40:57.000 188 21205.03 41.66 42838.12 47799.20 2014-07-07 02:40:58.000 188 21205.00 41.67 42838.08 47799.21 2014-07-07 02:40:59.000 188 21205.02 41.67 42838.08 47799.19 2014-07-07 02:41:00.000 188 21205.04 41.70 42838.10 47799.21 2014-07-07 02:41:01.000 188 21205.01 41.68 42838.07 47799.19 2014-07-07 02:41:02.000 188 21205.00 41.68 42838.07 47799.20 2014-07-07 02:41:03.000 188 21205.00 41.67 42838.05 47799.19 2014-07-07 02:41:04.000 188 21205.02 41.65 42838.07 47799.19 2014-07-07 02:41:05.000 188 21204.99 41.64 42838.07 47799.20 2014-07-07 02:41:06.000 188 21205.00 41.62 42838.06 47799.20 2014-07-07 02:41:07.000 188 21205.00 41.65 42838.09 47799.20 2014-07-07 02:41:08.000 188 21205.00 41.67 42838.14 47799.20 2014-07-07 02:41:09.000 188 21205.00 41.69 42838.07 47799.24 2014-07-07 02:41:10.000 188 21205.02 41.67 42838.08 47799.22 2014-07-07 02:41:11.000 188 21205.01 41.68 42838.05 47799.22 2014-07-07 02:41:12.000 188 21205.02 41.67 42838.04 47799.18 2014-07-07 02:41:13.000 188 21204.99 41.69 42838.07 47799.20 2014-07-07 02:41:14.000 188 21205.02 41.67 42838.06 47799.20 2014-07-07 02:41:15.000 188 21205.01 41.68 42838.08 47799.20 2014-07-07 02:41:16.000 188 21205.01 41.70 42838.06 47799.19 2014-07-07 02:41:17.000 188 21205.00 41.72 42838.03 47799.19 2014-07-07 02:41:18.000 188 21205.01 41.71 42838.05 47799.19 2014-07-07 02:41:19.000 188 21205.01 41.70 42838.04 47799.18 2014-07-07 02:41:20.000 188 21205.03 41.68 42838.04 47799.18 2014-07-07 02:41:21.000 188 21205.05 41.64 42838.04 47799.18 2014-07-07 02:41:22.000 188 21205.05 41.64 42838.04 47799.19 2014-07-07 02:41:23.000 188 21205.04 41.65 42838.06 47799.21 2014-07-07 02:41:24.000 188 21205.02 41.64 42838.07 47799.18 2014-07-07 02:41:25.000 188 21205.05 41.64 42838.08 47799.21 2014-07-07 02:41:26.000 188 21205.05 41.65 42838.08 47799.22 2014-07-07 02:41:27.000 188 21205.06 41.64 42838.06 47799.20 2014-07-07 02:41:28.000 188 21205.08 41.61 42838.05 47799.22 2014-07-07 02:41:29.000 188 21205.08 41.59 42838.09 47799.21 2014-07-07 02:41:30.000 188 21205.09 41.59 42838.08 47799.22 2014-07-07 02:41:31.000 188 21205.11 41.60 42838.11 47799.23 2014-07-07 02:41:32.000 188 21205.08 41.62 42838.09 47799.24 2014-07-07 02:41:33.000 188 21205.08 41.61 42838.08 47799.23 2014-07-07 02:41:34.000 188 21205.06 41.60 42838.08 47799.22 2014-07-07 02:41:35.000 188 21205.04 41.59 42838.09 47799.22 2014-07-07 02:41:36.000 188 21205.04 41.59 42838.10 47799.24 2014-07-07 02:41:37.000 188 21205.06 41.60 42838.09 47799.22 2014-07-07 02:41:38.000 188 21205.05 41.60 42838.09 47799.23 2014-07-07 02:41:39.000 188 21205.07 41.59 42838.11 47799.23 2014-07-07 02:41:40.000 188 21205.08 41.59 42838.12 47799.24 2014-07-07 02:41:41.000 188 21205.07 41.58 42838.13 47799.26 2014-07-07 02:41:42.000 188 21205.10 41.58 42838.11 47799.25 2014-07-07 02:41:43.000 188 21205.08 41.60 42838.11 47799.28 2014-07-07 02:41:44.000 188 21205.08 41.58 42838.12 47799.26 2014-07-07 02:41:45.000 188 21205.11 41.55 42838.14 47799.26 2014-07-07 02:41:46.000 188 21205.12 41.56 42838.14 47799.27 2014-07-07 02:41:47.000 188 21205.10 41.57 42838.17 47799.28 2014-07-07 02:41:48.000 188 21205.10 41.58 42838.14 47799.28 2014-07-07 02:41:49.000 188 21205.10 41.59 42838.15 47799.29 2014-07-07 02:41:50.000 188 21205.11 41.60 42838.13 47799.29 2014-07-07 02:41:51.000 188 21205.10 41.60 42838.14 47799.27 2014-07-07 02:41:52.000 188 21205.09 41.62 42838.15 47799.29 2014-07-07 02:41:53.000 188 21205.07 41.73 42838.10 47799.26 2014-07-07 02:41:54.000 188 21205.07 41.76 42838.03 47799.19 2014-07-07 02:41:55.000 188 21205.08 41.75 42838.00 47799.16 2014-07-07 02:41:56.000 188 21205.08 41.77 42837.98 47799.13 2014-07-07 02:41:57.000 188 21205.09 41.78 42837.96 47799.13 2014-07-07 02:41:58.000 188 21205.10 41.75 42837.97 47799.12 2014-07-07 02:41:59.000 188 21205.11 41.72 42838.00 47799.11 2014-07-07 02:42:00.000 188 21205.16 41.67 42838.01 47799.14 2014-07-07 02:42:01.000 188 21205.18 41.68 42838.02 47799.17 2014-07-07 02:42:02.000 188 21205.17 41.66 42838.02 47799.20 2014-07-07 02:42:03.000 188 21205.13 41.68 42838.05 47799.22 2014-07-07 02:42:04.000 188 21205.14 41.70 42838.06 47799.23 2014-07-07 02:42:05.000 188 21205.13 41.72 42838.04 47799.20 2014-07-07 02:42:06.000 188 21205.13 41.70 42838.07 47799.23 2014-07-07 02:42:07.000 188 21205.16 41.69 42838.06 47799.19 2014-07-07 02:42:08.000 188 21205.14 41.69 42838.05 47799.22 2014-07-07 02:42:09.000 188 21205.15 41.70 42838.03 47799.22 2014-07-07 02:42:10.000 188 21205.16 41.69 42838.07 47799.23 2014-07-07 02:42:11.000 188 21205.15 41.72 42838.07 47799.25 2014-07-07 02:42:12.000 188 21205.15 41.72 42838.08 47799.23 2014-07-07 02:42:13.000 188 21205.14 41.73 42838.07 47799.24 2014-07-07 02:42:14.000 188 21205.14 41.75 42838.07 47799.21 2014-07-07 02:42:15.000 188 21205.13 41.77 42838.07 47799.20 2014-07-07 02:42:16.000 188 21205.14 41.77 42838.04 47799.20 2014-07-07 02:42:17.000 188 21205.14 41.78 42838.04 47799.22 2014-07-07 02:42:18.000 188 21205.13 41.77 42838.03 47799.20 2014-07-07 02:42:19.000 188 21205.12 41.77 42838.02 47799.22 2014-07-07 02:42:20.000 188 21205.12 41.76 42838.02 47799.21 2014-07-07 02:42:21.000 188 21205.10 41.81 42838.03 47799.22 2014-07-07 02:42:22.000 188 21205.13 41.83 42838.05 47799.20 2014-07-07 02:42:23.000 188 21205.11 41.84 42838.02 47799.21 2014-07-07 02:42:24.000 188 21205.17 41.83 42838.00 47799.19 2014-07-07 02:42:25.000 188 21205.14 41.84 42837.98 47799.20 2014-07-07 02:42:26.000 188 21205.14 41.82 42837.98 47799.19 2014-07-07 02:42:27.000 188 21205.17 41.84 42837.99 47799.20 2014-07-07 02:42:28.000 188 21205.14 41.87 42838.02 47799.20 2014-07-07 02:42:29.000 188 21205.14 41.88 42838.01 47799.20 2014-07-07 02:42:30.000 188 21205.16 41.88 42838.03 47799.20 2014-07-07 02:42:31.000 188 21205.18 41.88 42838.03 47799.22 2014-07-07 02:42:32.000 188 21205.17 41.89 42838.03 47799.23 2014-07-07 02:42:33.000 188 21205.20 41.88 42838.01 47799.23 2014-07-07 02:42:34.000 188 21205.20 41.87 42838.04 47799.22 2014-07-07 02:42:35.000 188 21205.21 41.87 42838.02 47799.22 2014-07-07 02:42:36.000 188 21205.18 41.92 42838.00 47799.23 2014-07-07 02:42:37.000 188 21205.19 41.91 42837.98 47799.22 2014-07-07 02:42:38.000 188 21205.20 41.93 42838.03 47799.22 2014-07-07 02:42:39.000 188 21205.21 41.93 42838.00 47799.20 2014-07-07 02:42:40.000 188 21205.21 41.94 42837.98 47799.24 2014-07-07 02:42:41.000 188 21205.24 41.96 42837.99 47799.22 2014-07-07 02:42:42.000 188 21205.24 41.97 42838.01 47799.21 2014-07-07 02:42:43.000 188 21205.23 41.98 42837.97 47799.22 2014-07-07 02:42:44.000 188 21205.20 41.96 42837.97 47799.21 2014-07-07 02:42:45.000 188 21205.23 41.95 42837.99 47799.23 2014-07-07 02:42:46.000 188 21205.20 41.95 42838.01 47799.21 2014-07-07 02:42:47.000 188 21205.20 41.95 42837.98 47799.24 2014-07-07 02:42:48.000 188 21205.22 41.94 42838.00 47799.22 2014-07-07 02:42:49.000 188 21205.24 41.94 42837.99 47799.22 2014-07-07 02:42:50.000 188 21205.23 41.94 42837.98 47799.23 2014-07-07 02:42:51.000 188 21205.23 41.95 42837.96 47799.20 2014-07-07 02:42:52.000 188 21205.25 41.91 42837.97 47799.24 2014-07-07 02:42:53.000 188 21205.24 41.91 42838.00 47799.20 2014-07-07 02:42:54.000 188 21205.21 41.91 42837.99 47799.22 2014-07-07 02:42:55.000 188 21205.22 41.90 42837.99 47799.23 2014-07-07 02:42:56.000 188 21205.23 41.91 42838.02 47799.23 2014-07-07 02:42:57.000 188 21205.25 41.88 42838.02 47799.23 2014-07-07 02:42:58.000 188 21205.25 41.88 42838.05 47799.25 2014-07-07 02:42:59.000 188 21205.27 41.88 42838.06 47799.25 2014-07-07 02:43:00.000 188 21205.26 41.89 42838.04 47799.26 2014-07-07 02:43:01.000 188 21205.26 41.90 42838.06 47799.26 2014-07-07 02:43:02.000 188 21205.28 41.91 42838.06 47799.27 2014-07-07 02:43:03.000 188 21205.29 41.91 42838.03 47799.28 2014-07-07 02:43:04.000 188 21205.25 41.95 42838.04 47799.26 2014-07-07 02:43:05.000 188 21205.30 41.94 42838.03 47799.27 2014-07-07 02:43:06.000 188 21205.28 41.95 42838.02 47799.25 2014-07-07 02:43:07.000 188 21205.26 41.97 42838.02 47799.26 2014-07-07 02:43:08.000 188 21205.27 41.97 42838.02 47799.24 2014-07-07 02:43:09.000 188 21205.27 41.97 42838.01 47799.26 2014-07-07 02:43:10.000 188 21205.27 41.98 42838.00 47799.24 2014-07-07 02:43:11.000 188 21205.29 41.98 42837.99 47799.23 2014-07-07 02:43:12.000 188 21205.28 41.97 42838.01 47799.25 2014-07-07 02:43:13.000 188 21205.29 41.96 42837.99 47799.23 2014-07-07 02:43:14.000 188 21205.29 41.96 42837.99 47799.24 2014-07-07 02:43:15.000 188 21205.24 41.98 42838.02 47799.22 2014-07-07 02:43:16.000 188 21205.24 41.97 42838.03 47799.22 2014-07-07 02:43:17.000 188 21205.26 41.92 42838.02 47799.22 2014-07-07 02:43:18.000 188 21205.24 41.93 42838.00 47799.25 2014-07-07 02:43:19.000 188 21205.22 41.95 42837.99 47799.23 2014-07-07 02:43:20.000 188 21205.21 41.99 42837.99 47799.21 2014-07-07 02:43:21.000 188 21205.20 41.97 42837.94 47799.21 2014-07-07 02:43:22.000 188 21205.19 41.97 42837.94 47799.17 2014-07-07 02:43:23.000 188 21205.18 41.99 42837.95 47799.13 2014-07-07 02:43:24.000 188 21205.19 41.98 42837.92 47799.12 2014-07-07 02:43:25.000 188 21205.20 41.95 42837.93 47799.11 2014-07-07 02:43:26.000 188 21205.21 41.93 42837.93 47799.10 2014-07-07 02:43:27.000 188 21205.22 41.90 42837.91 47799.12 2014-07-07 02:43:28.000 188 21205.23 41.89 42837.90 47799.13 2014-07-07 02:43:29.000 188 21205.24 41.88 42837.93 47799.13 2014-07-07 02:43:30.000 188 21205.24 41.86 42837.97 47799.13 2014-07-07 02:43:31.000 188 21205.20 41.86 42837.95 47799.14 2014-07-07 02:43:32.000 188 21205.21 41.85 42837.95 47799.16 2014-07-07 02:43:33.000 188 21205.24 41.84 42837.97 47799.16 2014-07-07 02:43:34.000 188 21205.24 41.82 42837.98 47799.17 2014-07-07 02:43:35.000 188 21205.26 41.80 42837.98 47799.19 2014-07-07 02:43:36.000 188 21205.26 41.77 42838.01 47799.21 2014-07-07 02:43:37.000 188 21205.23 41.75 42838.03 47799.22 2014-07-07 02:43:38.000 188 21205.21 41.74 42838.03 47799.22 2014-07-07 02:43:39.000 188 21205.23 41.70 42838.03 47799.24 2014-07-07 02:43:40.000 188 21205.22 41.69 42838.07 47799.24 2014-07-07 02:43:41.000 188 21205.23 41.68 42838.06 47799.24 2014-07-07 02:43:42.000 188 21205.27 41.67 42838.06 47799.27 2014-07-07 02:43:43.000 188 21205.24 41.63 42838.06 47799.26 2014-07-07 02:43:44.000 188 21205.22 41.61 42838.07 47799.25 2014-07-07 02:43:45.000 188 21205.23 41.61 42838.08 47799.28 2014-07-07 02:43:46.000 188 21205.25 41.61 42838.08 47799.28 2014-07-07 02:43:47.000 188 21205.27 41.61 42838.11 47799.28 2014-07-07 02:43:48.000 188 21205.24 41.60 42838.07 47799.27 2014-07-07 02:43:49.000 188 21205.21 41.58 42838.07 47799.28 2014-07-07 02:43:50.000 188 21205.24 41.58 42838.07 47799.27 2014-07-07 02:43:51.000 188 21205.27 41.55 42838.08 47799.29 2014-07-07 02:43:52.000 188 21205.26 41.55 42838.07 47799.28 2014-07-07 02:43:53.000 188 21205.24 41.56 42838.10 47799.30 2014-07-07 02:43:54.000 188 21205.25 41.54 42838.08 47799.29 2014-07-07 02:43:55.000 188 21205.24 41.53 42838.08 47799.30 2014-07-07 02:43:56.000 188 21205.25 41.52 42838.07 47799.28 2014-07-07 02:43:57.000 188 21205.28 41.53 42838.08 47799.30 2014-07-07 02:43:58.000 188 21205.28 41.52 42838.10 47799.28 2014-07-07 02:43:59.000 188 21205.24 41.52 42838.09 47799.30 2014-07-07 02:44:00.000 188 21205.24 41.52 42838.09 47799.28 2014-07-07 02:44:01.000 188 21205.27 41.52 42838.10 47799.26 2014-07-07 02:44:02.000 188 21205.28 41.54 42838.09 47799.28 2014-07-07 02:44:03.000 188 21205.30 41.52 42838.08 47799.26 2014-07-07 02:44:04.000 188 21205.29 41.53 42838.05 47799.27 2014-07-07 02:44:05.000 188 21205.32 41.51 42838.07 47799.27 2014-07-07 02:44:06.000 188 21205.29 41.51 42838.05 47799.27 2014-07-07 02:44:07.000 188 21205.26 41.48 42838.10 47799.26 2014-07-07 02:44:08.000 188 21205.26 41.47 42838.11 47799.29 2014-07-07 02:44:09.000 188 21205.28 41.46 42838.08 47799.30 2014-07-07 02:44:10.000 188 21205.27 41.47 42838.08 47799.29 2014-07-07 02:44:11.000 188 21205.30 41.47 42838.11 47799.30 2014-07-07 02:44:12.000 188 21205.29 41.47 42838.12 47799.32 2014-07-07 02:44:13.000 188 21205.29 41.46 42838.12 47799.32 2014-07-07 02:44:14.000 188 21205.27 41.41 42838.11 47799.31 2014-07-07 02:44:15.000 188 21205.25 41.40 42838.12 47799.30 2014-07-07 02:44:16.000 188 21205.23 41.40 42838.09 47799.30 2014-07-07 02:44:17.000 188 21205.23 41.39 42838.12 47799.32 2014-07-07 02:44:18.000 188 21205.27 41.36 42838.14 47799.32 2014-07-07 02:44:19.000 188 21205.26 41.37 42838.14 47799.32 2014-07-07 02:44:20.000 188 21205.26 41.37 42838.20 47799.34 2014-07-07 02:44:21.000 188 21205.25 41.33 42838.23 47799.35 2014-07-07 02:44:22.000 188 21205.28 41.34 42838.18 47799.33 2014-07-07 02:44:23.000 188 21205.29 41.34 42838.14 47799.35 2014-07-07 02:44:24.000 188 21205.25 41.34 42838.14 47799.36 2014-07-07 02:44:25.000 188 21205.25 41.37 42838.16 47799.36 2014-07-07 02:44:26.000 188 21205.24 41.36 42838.13 47799.33 2014-07-07 02:44:27.000 188 21205.24 41.33 42838.13 47799.35 2014-07-07 02:44:28.000 188 21205.24 41.33 42838.12 47799.31 2014-07-07 02:44:29.000 188 21205.24 41.34 42838.15 47799.34 2014-07-07 02:44:30.000 188 21205.22 41.33 42838.13 47799.32 2014-07-07 02:44:31.000 188 21205.23 41.27 42838.12 47799.32 2014-07-07 02:44:32.000 188 21205.25 41.27 42838.10 47799.33 2014-07-07 02:44:33.000 188 21205.22 41.27 42838.13 47799.34 2014-07-07 02:44:34.000 188 21205.24 41.25 42838.13 47799.32 2014-07-07 02:44:35.000 188 21205.25 41.26 42838.09 47799.31 2014-07-07 02:44:36.000 188 21205.23 41.23 42838.13 47799.31 2014-07-07 02:44:37.000 188 21205.22 41.22 42838.16 47799.31 2014-07-07 02:44:38.000 188 21205.21 41.21 42838.13 47799.31 2014-07-07 02:44:39.000 188 21205.20 41.22 42838.13 47799.29 2014-07-07 02:44:40.000 188 21205.18 41.22 42838.12 47799.31 2014-07-07 02:44:41.000 188 21205.14 41.22 42838.09 47799.27 2014-07-07 02:44:42.000 188 21205.15 41.23 42838.05 47799.25 2014-07-07 02:44:43.000 188 21205.13 41.23 42838.03 47799.27 2014-07-07 02:44:44.000 188 21205.12 41.22 42838.05 47799.26 2014-07-07 02:44:45.000 188 21205.12 41.23 42838.04 47799.22 2014-07-07 02:44:46.000 188 21205.11 41.22 42838.03 47799.20 2014-07-07 02:44:47.000 188 21205.11 41.19 42837.99 47799.22 2014-07-07 02:44:48.000 188 21205.08 41.18 42837.98 47799.21 2014-07-07 02:44:49.000 188 21205.06 41.17 42837.98 47799.18 2014-07-07 02:44:50.000 188 21205.07 41.14 42838.00 47799.21 2014-07-07 02:44:51.000 188 21205.09 41.16 42837.98 47799.19 2014-07-07 02:44:52.000 188 21205.09 41.16 42838.00 47799.21 2014-07-07 02:44:53.000 188 21205.05 41.21 42838.00 47799.20 2014-07-07 02:44:54.000 188 21205.02 41.26 42837.94 47799.19 2014-07-07 02:44:55.000 188 21205.00 41.28 42837.91 47799.14 2014-07-07 02:44:56.000 188 21204.98 41.32 42837.86 47799.04 2014-07-07 02:44:57.000 188 21205.00 41.33 42837.82 47799.03 2014-07-07 02:44:58.000 188 21205.01 41.32 42837.79 47799.00 2014-07-07 02:44:59.000 188 21205.00 41.33 42837.78 47798.96 2014-07-07 02:45:00.000 188 21205.05 41.29 42837.76 47798.94 2014-07-07 02:45:01.000 188 21205.07 41.21 42837.81 47798.97 2014-07-07 02:45:02.000 188 21205.06 41.17 42837.81 47798.98 2014-07-07 02:45:03.000 188 21205.06 41.14 42837.87 47799.06 2014-07-07 02:45:04.000 188 21205.06 41.11 42837.95 47799.06 2014-07-07 02:45:05.000 188 21205.03 41.11 42837.95 47799.10 2014-07-07 02:45:06.000 188 21205.05 41.08 42837.95 47799.11 2014-07-07 02:45:07.000 188 21205.06 41.05 42837.95 47799.14 2014-07-07 02:45:08.000 188 21205.03 41.07 42837.95 47799.13 2014-07-07 02:45:09.000 188 21205.02 41.05 42837.99 47799.12 2014-07-07 02:45:10.000 188 21205.01 41.05 42838.02 47799.13 2014-07-07 02:45:11.000 188 21204.99 41.05 42838.00 47799.12 2014-07-07 02:45:12.000 188 21204.97 41.06 42837.99 47799.11 2014-07-07 02:45:13.000 188 21204.96 41.07 42837.98 47799.11 2014-07-07 02:45:14.000 188 21204.96 41.05 42837.98 47799.12 2014-07-07 02:45:15.000 188 21204.97 41.04 42838.03 47799.09 2014-07-07 02:45:16.000 188 21204.97 41.02 42837.99 47799.10 2014-07-07 02:45:17.000 188 21204.97 41.02 42837.97 47799.08 2014-07-07 02:45:18.000 188 21204.93 41.04 42837.95 47799.10 2014-07-07 02:45:19.000 188 21204.92 41.03 42837.98 47799.08 2014-07-07 02:45:20.000 188 21204.93 41.02 42838.01 47799.08 2014-07-07 02:45:21.000 188 21204.91 40.99 42838.00 47799.08 2014-07-07 02:45:22.000 188 21204.88 41.00 42837.99 47799.08 2014-07-07 02:45:23.000 188 21204.86 41.00 42838.01 47799.07 2014-07-07 02:45:24.000 188 21204.84 40.98 42838.02 47799.09 2014-07-07 02:45:25.000 188 21204.81 40.99 42838.03 47799.09 2014-07-07 02:45:26.000 188 21204.84 40.97 42838.05 47799.10 2014-07-07 02:45:27.000 188 21204.80 40.99 42838.02 47799.07 2014-07-07 02:45:28.000 188 21204.79 41.01 42838.04 47799.08 2014-07-07 02:45:29.000 188 21204.79 41.03 42838.06 47799.06 2014-07-07 02:45:30.000 188 21204.79 41.04 42838.03 47799.07 2014-07-07 02:45:31.000 188 21204.78 41.04 42838.02 47799.09 2014-07-07 02:45:32.000 188 21204.80 41.05 42838.06 47799.06 2014-07-07 02:45:33.000 188 21204.79 41.04 42838.02 47799.06 2014-07-07 02:45:34.000 188 21204.82 41.09 42838.02 47799.05 2014-07-07 02:45:35.000 188 21204.78 41.10 42838.00 47799.06 2014-07-07 02:45:36.000 188 21204.76 41.07 42838.03 47799.04 2014-07-07 02:45:37.000 188 21204.75 41.07 42838.03 47799.04 2014-07-07 02:45:38.000 188 21204.75 41.08 42838.04 47799.04 2014-07-07 02:45:39.000 188 21204.74 41.12 42838.05 47799.02 2014-07-07 02:45:40.000 188 21204.74 41.14 42837.98 47799.02 2014-07-07 02:45:41.000 188 21204.75 41.11 42837.96 47799.03 2014-07-07 02:45:42.000 188 21204.73 41.12 42837.95 47799.01 2014-07-07 02:45:43.000 188 21204.73 41.09 42837.97 47798.98 2014-07-07 02:45:44.000 188 21204.76 41.08 42837.98 47799.00 2014-07-07 02:45:45.000 188 21204.72 41.08 42837.98 47798.99 2014-07-07 02:45:46.000 188 21204.72 41.13 42838.00 47798.99 2014-07-07 02:45:47.000 188 21204.71 41.16 42837.98 47798.99 2014-07-07 02:45:48.000 188 21204.68 41.18 42837.98 47798.98 2014-07-07 02:45:49.000 188 21204.66 41.20 42837.96 47798.97 2014-07-07 02:45:50.000 188 21204.68 41.20 42837.93 47798.93 2014-07-07 02:45:51.000 188 21204.66 41.20 42837.86 47798.91 2014-07-07 02:45:52.000 188 21204.65 41.19 42837.87 47798.91 2014-07-07 02:45:53.000 188 21204.66 41.18 42837.88 47798.92 2014-07-07 02:45:54.000 188 21204.65 41.16 42837.90 47798.91 2014-07-07 02:45:55.000 188 21204.64 41.17 42837.93 47798.94 2014-07-07 02:45:56.000 188 21204.69 41.17 42837.96 47798.92 2014-07-07 02:45:57.000 188 21204.71 41.18 42837.89 47798.92 2014-07-07 02:45:58.000 188 21204.69 41.20 42837.91 47798.93 2014-07-07 02:45:59.000 188 21204.68 41.20 42837.93 47798.93 2014-07-07 02:46:00.000 188 21204.66 41.18 42837.93 47798.92 2014-07-07 02:46:01.000 188 21204.65 41.19 42837.90 47798.91 2014-07-07 02:46:02.000 188 21204.64 41.19 42837.90 47798.91 2014-07-07 02:46:03.000 188 21204.62 41.21 42837.94 47798.93 2014-07-07 02:46:04.000 188 21204.63 41.21 42837.89 47798.90 2014-07-07 02:46:05.000 188 21204.63 41.21 42837.86 47798.91 2014-07-07 02:46:06.000 188 21204.67 41.20 42837.89 47798.90 2014-07-07 02:46:07.000 188 21204.66 41.19 42837.88 47798.91 2014-07-07 02:46:08.000 188 21204.66 41.19 42837.89 47798.90 2014-07-07 02:46:09.000 188 21204.66 41.19 42837.92 47798.91 2014-07-07 02:46:10.000 188 21204.66 41.20 42837.91 47798.90 2014-07-07 02:46:11.000 188 21204.66 41.21 42837.87 47798.89 2014-07-07 02:46:12.000 188 21204.66 41.21 42837.89 47798.93 2014-07-07 02:46:13.000 188 21204.67 41.21 42837.91 47798.90 2014-07-07 02:46:14.000 188 21204.67 41.23 42837.90 47798.89 2014-07-07 02:46:15.000 188 21204.64 41.25 42837.91 47798.90 2014-07-07 02:46:16.000 188 21204.64 41.24 42837.90 47798.89 2014-07-07 02:46:17.000 188 21204.66 41.25 42837.89 47798.86 2014-07-07 02:46:18.000 188 21204.64 41.25 42837.89 47798.87 2014-07-07 02:46:19.000 188 21204.65 41.23 42837.85 47798.85 2014-07-07 02:46:20.000 188 21204.66 41.23 42837.84 47798.86 2014-07-07 02:46:21.000 188 21204.67 41.23 42837.85 47798.87 2014-07-07 02:46:22.000 188 21204.68 41.24 42837.83 47798.85 2014-07-07 02:46:23.000 188 21204.68 41.24 42837.82 47798.86 2014-07-07 02:46:24.000 188 21204.68 41.26 42837.87 47798.86 2014-07-07 02:46:25.000 188 21204.66 41.27 42837.84 47798.86 2014-07-07 02:46:26.000 188 21204.66 41.28 42837.85 47798.85 2014-07-07 02:46:27.000 188 21204.66 41.27 42837.84 47798.85 2014-07-07 02:46:28.000 188 21204.66 41.25 42837.84 47798.84 2014-07-07 02:46:29.000 188 21204.68 41.22 42837.83 47798.83 2014-07-07 02:46:30.000 188 21204.65 41.22 42837.84 47798.83 2014-07-07 02:46:31.000 188 21204.64 41.25 42837.80 47798.82 2014-07-07 02:46:32.000 188 21204.66 41.26 42837.79 47798.82 2014-07-07 02:46:33.000 188 21204.68 41.27 42837.78 47798.81 2014-07-07 02:46:34.000 188 21204.70 41.25 42837.82 47798.84 2014-07-07 02:46:35.000 188 21204.67 41.22 42837.82 47798.82 2014-07-07 02:46:36.000 188 21204.68 41.19 42837.83 47798.82 2014-07-07 02:46:37.000 188 21204.69 41.18 42837.82 47798.84 2014-07-07 02:46:38.000 188 21204.69 41.16 42837.83 47798.83 2014-07-07 02:46:39.000 188 21204.68 41.15 42837.84 47798.84 2014-07-07 02:46:40.000 188 21204.68 41.15 42837.85 47798.85 2014-07-07 02:46:41.000 188 21204.70 41.15 42837.81 47798.86 2014-07-07 02:46:42.000 188 21204.71 41.14 42837.82 47798.87 2014-07-07 02:46:43.000 188 21204.72 41.11 42837.86 47798.86 2014-07-07 02:46:44.000 188 21204.73 41.10 42837.85 47798.89 2014-07-07 02:46:45.000 188 21204.76 41.08 42837.89 47798.87 2014-07-07 02:46:46.000 188 21204.75 41.04 42837.88 47798.89 2014-07-07 02:46:47.000 188 21204.74 41.04 42837.90 47798.90 2014-07-07 02:46:48.000 188 21204.75 41.01 42837.88 47798.91 2014-07-07 02:46:49.000 188 21204.75 41.01 42837.89 47798.93 2014-07-07 02:46:50.000 188 21204.77 40.98 42837.93 47798.93 2014-07-07 02:46:51.000 188 21204.80 40.96 42837.93 47798.96 2014-07-07 02:46:52.000 188 21204.78 40.97 42837.93 47798.95 2014-07-07 02:46:53.000 188 21204.75 40.99 42837.92 47798.98 2014-07-07 02:46:54.000 188 21204.75 40.99 42837.94 47798.98 2014-07-07 02:46:55.000 188 21204.77 40.99 42837.92 47798.98 2014-07-07 02:46:56.000 188 21204.76 40.98 42837.88 47798.97 2014-07-07 02:46:57.000 188 21204.78 40.96 42837.92 47798.95 2014-07-07 02:46:58.000 188 21204.83 40.95 42837.90 47798.98 2014-07-07 02:46:59.000 188 21204.82 40.92 42837.93 47799.00 2014-07-07 02:47:00.000 188 21204.82 40.93 42837.96 47798.99 2014-07-07 02:47:01.000 188 21204.82 40.90 42837.93 47799.00 2014-07-07 02:47:02.000 188 21204.84 40.88 42837.97 47799.01 2014-07-07 02:47:03.000 188 21204.84 40.88 42837.97 47799.02 2014-07-07 02:47:04.000 188 21204.81 40.86 42837.99 47799.02 2014-07-07 02:47:05.000 188 21204.82 40.86 42838.01 47799.05 2014-07-07 02:47:06.000 188 21204.85 40.85 42837.98 47799.03 2014-07-07 02:47:07.000 188 21204.83 40.84 42838.02 47799.04 2014-07-07 02:47:08.000 188 21204.81 40.84 42838.01 47799.02 2014-07-07 02:47:09.000 188 21204.83 40.81 42838.00 47799.05 2014-07-07 02:47:10.000 188 21204.81 40.81 42838.00 47799.03 2014-07-07 02:47:11.000 188 21204.81 40.81 42837.98 47799.03 2014-07-07 02:47:12.000 188 21204.80 40.80 42837.99 47799.05 2014-07-07 02:47:13.000 188 21204.81 40.81 42837.99 47799.02 2014-07-07 02:47:14.000 188 21204.77 40.81 42837.97 47799.04 2014-07-07 02:47:15.000 188 21204.78 40.82 42837.99 47799.02 2014-07-07 02:47:16.000 188 21204.78 40.80 42837.98 47799.04 2014-07-07 02:47:17.000 188 21204.79 40.78 42837.98 47799.02 2014-07-07 02:47:18.000 188 21204.74 40.78 42837.96 47799.03 2014-07-07 02:47:19.000 188 21204.75 40.76 42837.97 47799.01 2014-07-07 02:47:20.000 188 21204.75 40.78 42837.97 47799.02 2014-07-07 02:47:21.000 188 21204.77 40.78 42837.98 47799.00 2014-07-07 02:47:22.000 188 21204.77 40.78 42837.96 47799.00 2014-07-07 02:47:23.000 188 21204.75 40.76 42837.96 47798.99 2014-07-07 02:47:24.000 188 21204.78 40.76 42837.95 47799.00 2014-07-07 02:47:25.000 188 21204.77 40.76 42837.93 47798.99 2014-07-07 02:47:26.000 188 21204.75 40.73 42837.96 47798.98 2014-07-07 02:47:27.000 188 21204.73 40.72 42837.99 47798.99 2014-07-07 02:47:28.000 188 21204.73 40.70 42837.98 47798.98 2014-07-07 02:47:29.000 188 21204.73 40.66 42837.98 47799.01 2014-07-07 02:47:30.000 188 21204.74 40.64 42837.98 47799.00 2014-07-07 02:47:31.000 188 21204.76 40.58 42837.98 47799.00 2014-07-07 02:47:32.000 188 21204.77 40.55 42838.00 47799.03 2014-07-07 02:47:33.000 188 21204.77 40.51 42838.03 47799.01 2014-07-07 02:47:34.000 188 21204.77 40.50 42838.05 47799.07 2014-07-07 02:47:35.000 188 21204.74 40.48 42838.05 47799.08 2014-07-07 02:47:36.000 188 21204.76 40.47 42838.05 47799.10 2014-07-07 02:47:37.000 188 21204.77 40.47 42838.09 47799.09 2014-07-07 02:47:38.000 188 21204.76 40.44 42838.08 47799.11 2014-07-07 02:47:39.000 188 21204.73 40.41 42838.09 47799.09 2014-07-07 02:47:40.000 188 21204.72 40.41 42838.08 47799.11 2014-07-07 02:47:41.000 188 21204.73 40.42 42838.11 47799.13 2014-07-07 02:47:42.000 188 21204.71 40.41 42838.11 47799.10 2014-07-07 02:47:43.000 188 21204.73 40.39 42838.10 47799.10 2014-07-07 02:47:44.000 188 21204.72 40.42 42838.08 47799.09 2014-07-07 02:47:45.000 188 21204.68 40.42 42838.08 47799.10 2014-07-07 02:47:46.000 188 21204.64 40.44 42838.08 47799.07 2014-07-07 02:47:47.000 188 21204.68 40.45 42838.04 47799.07 2014-07-07 02:47:48.000 188 21204.65 40.43 42838.04 47799.04 2014-07-07 02:47:49.000 188 21204.64 40.40 42838.04 47799.03 2014-07-07 02:47:50.000 188 21204.66 40.38 42838.02 47799.02 2014-07-07 02:47:51.000 188 21204.69 40.34 42838.04 47799.02 2014-07-07 02:47:52.000 188 21204.68 40.32 42838.06 47799.04 2014-07-07 02:47:53.000 188 21204.67 40.32 42838.06 47799.03 2014-07-07 02:47:54.000 188 21204.69 40.31 42838.08 47799.03 2014-07-07 02:47:55.000 188 21204.67 40.33 42838.04 47799.05 2014-07-07 02:47:56.000 188 21204.70 40.31 42838.04 47799.03 2014-07-07 02:47:57.000 188 21204.69 40.31 42838.04 47799.04 2014-07-07 02:47:58.000 188 21204.67 40.29 42838.06 47799.04 2014-07-07 02:47:59.000 188 21204.70 40.28 42838.05 47799.05 2014-07-07 02:48:00.000 188 21204.71 40.29 42838.09 47799.06 2014-07-07 02:48:01.000 188 21204.73 40.31 42838.06 47799.03 2014-07-07 02:48:02.000 188 21204.72 40.27 42838.06 47799.06 2014-07-07 02:48:03.000 188 21204.73 40.28 42838.04 47799.05 2014-07-07 02:48:04.000 188 21204.70 40.26 42838.04 47799.03 2014-07-07 02:48:05.000 188 21204.71 40.22 42838.06 47799.06 2014-07-07 02:48:06.000 188 21204.68 40.21 42838.05 47799.05 2014-07-07 02:48:07.000 188 21204.66 40.21 42838.07 47799.05 2014-07-07 02:48:08.000 188 21204.66 40.26 42838.06 47799.03 2014-07-07 02:48:09.000 188 21204.65 40.26 42838.05 47799.03 2014-07-07 02:48:10.000 188 21204.66 40.27 42838.04 47799.02 2014-07-07 02:48:11.000 188 21204.66 40.26 42838.04 47799.03 2014-07-07 02:48:12.000 188 21204.68 40.28 42838.02 47799.04 2014-07-07 02:48:13.000 188 21204.69 40.29 42838.00 47799.02 2014-07-07 02:48:14.000 188 21204.68 40.28 42838.01 47799.01 2014-07-07 02:48:15.000 188 21204.68 40.29 42838.03 47799.02 2014-07-07 02:48:16.000 188 21204.69 40.26 42838.03 47799.03 2014-07-07 02:48:17.000 188 21204.70 40.25 42838.03 47799.01 2014-07-07 02:48:18.000 188 21204.72 40.25 42838.02 47799.04 2014-07-07 02:48:19.000 188 21204.75 40.25 42838.03 47799.03 2014-07-07 02:48:20.000 188 21204.75 40.27 42838.03 47799.02 2014-07-07 02:48:21.000 188 21204.77 40.28 42838.04 47799.03 2014-07-07 02:48:22.000 188 21204.78 40.27 42838.05 47799.06 2014-07-07 02:48:23.000 188 21204.81 40.27 42838.01 47799.05 2014-07-07 02:48:24.000 188 21204.82 40.27 42838.01 47799.05 2014-07-07 02:48:25.000 188 21204.83 40.26 42838.03 47799.07 2014-07-07 02:48:26.000 188 21204.85 40.24 42838.03 47799.07 2014-07-07 02:48:27.000 188 21204.87 40.25 42838.03 47799.10 2014-07-07 02:48:28.000 188 21204.88 40.21 42838.05 47799.08 2014-07-07 02:48:29.000 188 21204.91 40.20 42838.03 47799.11 2014-07-07 02:48:30.000 188 21204.92 40.19 42838.01 47799.10 2014-07-07 02:48:31.000 188 21204.95 40.18 42838.03 47799.12 2014-07-07 02:48:32.000 188 21204.96 40.13 42838.04 47799.16 2014-07-07 02:48:33.000 188 21204.97 40.12 42838.04 47799.16 2014-07-07 02:48:34.000 188 21204.99 40.10 42838.05 47799.17 2014-07-07 02:48:35.000 188 21205.00 40.11 42838.05 47799.18 2014-07-07 02:48:36.000 188 21205.01 40.12 42838.02 47799.20 2014-07-07 02:48:37.000 188 21205.01 40.10 42838.05 47799.19 2014-07-07 02:48:38.000 188 21205.03 40.11 42838.03 47799.19 2014-07-07 02:48:39.000 188 21205.04 40.11 42838.04 47799.22 2014-07-07 02:48:40.000 188 21205.02 40.11 42838.05 47799.20 2014-07-07 02:48:41.000 188 21205.02 40.10 42838.02 47799.17 2014-07-07 02:48:42.000 188 21205.05 40.11 42837.99 47799.16 2014-07-07 02:48:43.000 188 21205.04 40.08 42837.98 47799.17 2014-07-07 02:48:44.000 188 21205.05 40.08 42837.96 47799.16 2014-07-07 02:48:45.000 188 21205.03 40.10 42837.94 47799.16 2014-07-07 02:48:46.000 188 21205.04 40.10 42837.92 47799.12 2014-07-07 02:48:47.000 188 21205.03 40.09 42837.93 47799.12 2014-07-07 02:48:48.000 188 21205.05 40.05 42837.91 47799.08 2014-07-07 02:48:49.000 188 21205.07 40.04 42837.88 47799.11 2014-07-07 02:48:50.000 188 21205.09 40.03 42837.93 47799.10 2014-07-07 02:48:51.000 188 21205.13 40.01 42837.96 47799.12 2014-07-07 02:48:52.000 188 21205.14 40.00 42837.95 47799.13 2014-07-07 02:48:53.000 188 21205.17 39.99 42837.94 47799.16 2014-07-07 02:48:54.000 188 21205.19 39.95 42837.95 47799.18 2014-07-07 02:48:55.000 188 21205.20 39.95 42837.95 47799.20 2014-07-07 02:48:56.000 188 21205.19 39.95 42837.98 47799.24 2014-07-07 02:48:57.000 188 21205.19 39.95 42838.00 47799.24 2014-07-07 02:48:58.000 188 21205.20 39.93 42838.02 47799.24 2014-07-07 02:48:59.000 188 21205.21 39.88 42838.03 47799.28 2014-07-07 02:49:00.000 188 21205.22 39.90 42838.03 47799.25 2014-07-07 02:49:01.000 188 21205.21 39.92 42838.02 47799.25 2014-07-07 02:49:02.000 188 21205.19 39.93 42838.02 47799.25 2014-07-07 02:49:03.000 188 21205.20 39.92 42838.01 47799.22 2014-07-07 02:49:04.000 188 21205.19 39.92 42837.96 47799.21 2014-07-07 02:49:05.000 188 21205.20 39.93 42837.94 47799.20 2014-07-07 02:49:06.000 188 21205.19 39.91 42837.95 47799.19 2014-07-07 02:49:07.000 188 21205.21 39.87 42837.96 47799.19 2014-07-07 02:49:08.000 188 21205.21 39.85 42837.95 47799.17 2014-07-07 02:49:09.000 188 21205.15 39.86 42837.95 47799.17 2014-07-07 02:49:10.000 188 21205.16 39.86 42837.93 47799.19 2014-07-07 02:49:11.000 188 21205.18 39.86 42837.90 47799.17 2014-07-07 02:49:12.000 188 21205.17 39.89 42837.90 47799.17 2014-07-07 02:49:13.000 188 21205.15 39.88 42837.91 47799.13 2014-07-07 02:49:14.000 188 21205.15 39.87 42837.88 47799.14 2014-07-07 02:49:15.000 188 21205.14 39.85 42837.87 47799.12 2014-07-07 02:49:16.000 188 21205.16 39.81 42837.87 47799.13 2014-07-07 02:49:17.000 188 21205.17 39.78 42837.92 47799.11 2014-07-07 02:49:18.000 188 21205.16 39.79 42837.92 47799.14 2014-07-07 02:49:19.000 188 21205.18 39.76 42837.91 47799.15 2014-07-07 02:49:20.000 188 21205.19 39.73 42837.95 47799.16 2014-07-07 02:49:21.000 188 21205.19 39.69 42837.96 47799.18 2014-07-07 02:49:22.000 188 21205.19 39.68 42837.97 47799.19 2014-07-07 02:49:23.000 188 21205.20 39.65 42838.02 47799.23 2014-07-07 02:49:24.000 188 21205.18 39.64 42837.98 47799.25 2014-07-07 02:49:25.000 188 21205.21 39.62 42838.03 47799.25 2014-07-07 02:49:26.000 188 21205.20 39.62 42838.08 47799.28 2014-07-07 02:49:27.000 188 21205.19 39.61 42838.08 47799.31 2014-07-07 02:49:28.000 188 21205.16 39.62 42838.09 47799.29 2014-07-07 02:49:29.000 188 21205.19 39.59 42838.09 47799.30 2014-07-07 02:49:30.000 188 21205.17 39.57 42838.10 47799.29 2014-07-07 02:49:31.000 188 21205.17 39.56 42838.10 47799.31 2014-07-07 02:49:32.000 188 21205.17 39.56 42838.12 47799.31 2014-07-07 02:49:33.000 188 21205.14 39.53 42838.15 47799.33 2014-07-07 02:49:34.000 188 21205.13 39.52 42838.13 47799.31 2014-07-07 02:49:35.000 188 21205.13 39.52 42838.15 47799.34 2014-07-07 02:49:36.000 188 21205.12 39.51 42838.19 47799.35 2014-07-07 02:49:37.000 188 21205.10 39.49 42838.19 47799.32 2014-07-07 02:49:38.000 188 21205.10 39.50 42838.20 47799.36 2014-07-07 02:49:39.000 188 21205.11 39.51 42838.22 47799.35 2014-07-07 02:49:40.000 188 21205.10 39.49 42838.19 47799.34 2014-07-07 02:49:41.000 188 21205.10 39.49 42838.22 47799.34 2014-07-07 02:49:42.000 188 21205.06 39.51 42838.21 47799.34 2014-07-07 02:49:43.000 188 21205.04 39.50 42838.22 47799.34 2014-07-07 02:49:44.000 188 21205.03 39.51 42838.20 47799.34 2014-07-07 02:49:45.000 188 21205.06 39.51 42838.20 47799.34 2014-07-07 02:49:46.000 188 21205.03 39.51 42838.24 47799.34 2014-07-07 02:49:47.000 188 21205.02 39.50 42838.23 47799.33 2014-07-07 02:49:48.000 188 21205.01 39.51 42838.21 47799.35 2014-07-07 02:49:49.000 188 21204.99 39.53 42838.21 47799.34 2014-07-07 02:49:50.000 188 21204.98 39.50 42838.22 47799.34 2014-07-07 02:49:51.000 188 21204.99 39.51 42838.22 47799.32 2014-07-07 02:49:52.000 188 21204.97 39.54 42838.22 47799.33 2014-07-07 02:49:53.000 188 21204.96 39.55 42838.20 47799.33 2014-07-07 02:49:54.000 188 21204.93 39.57 42838.20 47799.32 2014-07-07 02:49:55.000 188 21204.93 39.57 42838.20 47799.33 2014-07-07 02:49:56.000 188 21204.92 39.59 42838.21 47799.32 2014-07-07 02:49:57.000 188 21204.90 39.61 42838.18 47799.31 2014-07-07 02:49:58.000 188 21204.89 39.62 42838.17 47799.29 2014-07-07 02:49:59.000 188 21204.89 39.61 42838.23 47799.31 2014-07-07 02:50:00.000 188 21204.91 39.64 42838.22 47799.30 2014-07-07 02:50:01.000 188 21204.91 39.63 42838.25 47799.31 2014-07-07 02:50:02.000 188 21204.89 39.65 42838.24 47799.31 2014-07-07 02:50:03.000 188 21204.87 39.64 42838.22 47799.31 2014-07-07 02:50:04.000 188 21204.89 39.66 42838.24 47799.32 2014-07-07 02:50:05.000 188 21204.89 39.64 42838.23 47799.31 2014-07-07 02:50:06.000 188 21204.87 39.65 42838.22 47799.27 2014-07-07 02:50:07.000 188 21204.84 39.67 42838.21 47799.29 2014-07-07 02:50:08.000 188 21204.89 39.69 42838.20 47799.26 2014-07-07 02:50:09.000 188 21204.89 39.71 42838.19 47799.28 2014-07-07 02:50:10.000 188 21204.89 39.72 42838.24 47799.27 2014-07-07 02:50:11.000 188 21204.92 39.71 42838.21 47799.27 2014-07-07 02:50:12.000 188 21204.91 39.73 42838.21 47799.28 2014-07-07 02:50:13.000 188 21204.91 39.69 42838.19 47799.27 2014-07-07 02:50:14.000 188 21204.93 39.68 42838.20 47799.28 2014-07-07 02:50:15.000 188 21204.93 39.67 42838.23 47799.29 2014-07-07 02:50:16.000 188 21204.95 39.70 42838.24 47799.32 2014-07-07 02:50:17.000 188 21204.93 39.72 42838.22 47799.32 2014-07-07 02:50:18.000 188 21204.94 39.72 42838.21 47799.30 2014-07-07 02:50:19.000 188 21204.93 39.71 42838.22 47799.31 2014-07-07 02:50:20.000 188 21204.93 39.73 42838.20 47799.32 2014-07-07 02:50:21.000 188 21204.91 39.73 42838.21 47799.32 2014-07-07 02:50:22.000 188 21204.93 39.74 42838.20 47799.30 2014-07-07 02:50:23.000 188 21204.94 39.74 42838.23 47799.34 2014-07-07 02:50:24.000 188 21204.95 39.76 42838.20 47799.31 2014-07-07 02:50:25.000 188 21204.96 39.77 42838.21 47799.34 2014-07-07 02:50:26.000 188 21204.96 39.77 42838.20 47799.34 2014-07-07 02:50:27.000 188 21204.97 39.76 42838.22 47799.33 2014-07-07 02:50:28.000 188 21204.96 39.75 42838.21 47799.37 2014-07-07 02:50:29.000 188 21204.98 39.75 42838.26 47799.36 2014-07-07 02:50:30.000 188 21204.97 39.79 42838.26 47799.37 2014-07-07 02:50:31.000 188 21204.99 39.79 42838.23 47799.34 2014-07-07 02:50:32.000 188 21204.98 39.79 42838.23 47799.37 2014-07-07 02:50:33.000 188 21204.96 39.80 42838.24 47799.38 2014-07-07 02:50:34.000 188 21204.96 39.81 42838.24 47799.37 2014-07-07 02:50:35.000 188 21204.96 39.83 42838.23 47799.37 2014-07-07 02:50:36.000 188 21204.95 39.84 42838.26 47799.38 2014-07-07 02:50:37.000 188 21204.98 39.82 42838.25 47799.35 2014-07-07 02:50:38.000 188 21204.98 39.82 42838.25 47799.38 2014-07-07 02:50:39.000 188 21205.00 39.82 42838.24 47799.38 2014-07-07 02:50:40.000 188 21205.02 39.85 42838.26 47799.39 2014-07-07 02:50:41.000 188 21205.03 39.85 42838.28 47799.41 2014-07-07 02:50:42.000 188 21205.05 39.86 42838.23 47799.39 2014-07-07 02:50:43.000 188 21205.07 39.87 42838.19 47799.41 2014-07-07 02:50:44.000 188 21205.07 39.89 42838.22 47799.40 2014-07-07 02:50:45.000 188 21205.09 39.90 42838.21 47799.39 2014-07-07 02:50:46.000 188 21205.09 39.91 42838.22 47799.42 2014-07-07 02:50:47.000 188 21205.07 39.94 42838.19 47799.39 2014-07-07 02:50:48.000 188 21205.09 39.94 42838.15 47799.36 2014-07-07 02:50:49.000 188 21205.11 39.95 42838.15 47799.37 2014-07-07 02:50:50.000 188 21205.14 39.94 42838.16 47799.39 2014-07-07 02:50:51.000 188 21205.15 39.95 42838.18 47799.40 2014-07-07 02:50:52.000 188 21205.17 39.97 42838.17 47799.39 2014-07-07 02:50:53.000 188 21205.18 39.98 42838.14 47799.40 2014-07-07 02:50:54.000 188 21205.17 39.94 42838.19 47799.40 2014-07-07 02:50:55.000 188 21205.17 39.96 42838.19 47799.40 2014-07-07 02:50:56.000 188 21205.21 39.98 42838.16 47799.41 2014-07-07 02:50:57.000 188 21205.19 39.96 42838.16 47799.43 2014-07-07 02:50:58.000 188 21205.18 39.98 42838.15 47799.38 2014-07-07 02:50:59.000 188 21205.18 39.96 42838.15 47799.42 2014-07-07 02:51:00.000 188 21205.22 39.98 42838.14 47799.40 2014-07-07 02:51:01.000 188 21205.26 39.98 42838.15 47799.42 2014-07-07 02:51:02.000 188 21205.27 39.98 42838.15 47799.43 2014-07-07 02:51:03.000 188 21205.27 40.00 42838.14 47799.39 2014-07-07 02:51:04.000 188 21205.26 40.00 42838.12 47799.40 2014-07-07 02:51:05.000 188 21205.23 40.00 42838.08 47799.39 2014-07-07 02:51:06.000 188 21205.23 39.98 42838.12 47799.39 2014-07-07 02:51:07.000 188 21205.24 39.96 42838.14 47799.36 2014-07-07 02:51:08.000 188 21205.22 39.99 42838.11 47799.38 2014-07-07 02:51:09.000 188 21205.26 40.01 42838.10 47799.36 2014-07-07 02:51:10.000 188 21205.27 40.00 42838.09 47799.35 2014-07-07 02:51:11.000 188 21205.27 40.02 42838.09 47799.36 2014-07-07 02:51:12.000 188 21205.27 40.02 42838.11 47799.35 2014-07-07 02:51:13.000 188 21205.25 40.02 42838.09 47799.38 2014-07-07 02:51:14.000 188 21205.25 40.03 42838.11 47799.35 2014-07-07 02:51:15.000 188 21205.24 40.04 42838.12 47799.37 2014-07-07 02:51:16.000 188 21205.26 40.04 42838.10 47799.38 2014-07-07 02:51:17.000 188 21205.27 40.06 42838.11 47799.37 2014-07-07 02:51:18.000 188 21205.24 40.04 42838.10 47799.39 2014-07-07 02:51:19.000 188 21205.23 40.05 42838.12 47799.36 2014-07-07 02:51:20.000 188 21205.24 40.07 42838.11 47799.39 2014-07-07 02:51:21.000 188 21205.23 40.09 42838.11 47799.37 2014-07-07 02:51:22.000 188 21205.19 40.11 42838.11 47799.36 2014-07-07 02:51:23.000 188 21205.17 40.14 42838.09 47799.33 2014-07-07 02:51:24.000 188 21205.15 40.14 42838.03 47799.29 2014-07-07 02:51:25.000 188 21205.18 40.14 42838.00 47799.25 2014-07-07 02:51:26.000 188 21205.18 40.16 42838.01 47799.25 2014-07-07 02:51:27.000 188 21205.16 40.14 42837.99 47799.24 2014-07-07 02:51:28.000 188 21205.16 40.12 42838.01 47799.22 2014-07-07 02:51:29.000 188 21205.14 40.11 42838.01 47799.24 2014-07-07 02:51:30.000 188 21205.15 40.09 42838.00 47799.21 2014-07-07 02:51:31.000 188 21205.15 40.08 42838.03 47799.22 2014-07-07 02:51:32.000 188 21205.18 40.06 42838.04 47799.22 2014-07-07 02:51:33.000 188 21205.15 40.06 42838.01 47799.24 2014-07-07 02:51:34.000 188 21205.16 40.05 42838.03 47799.25 2014-07-07 02:51:35.000 188 21205.14 40.05 42838.06 47799.24 2014-07-07 02:51:36.000 188 21205.13 40.03 42838.06 47799.25 2014-07-07 02:51:37.000 188 21205.14 40.02 42838.06 47799.25 2014-07-07 02:51:38.000 188 21205.13 40.04 42838.05 47799.24 2014-07-07 02:51:39.000 188 21205.12 40.02 42838.06 47799.27 2014-07-07 02:51:40.000 188 21205.13 40.02 42838.05 47799.25 2014-07-07 02:51:41.000 188 21205.15 40.02 42838.03 47799.27 2014-07-07 02:51:42.000 188 21205.12 40.04 42838.04 47799.24 2014-07-07 02:51:43.000 188 21205.10 40.05 42838.07 47799.22 2014-07-07 02:51:44.000 188 21205.07 40.07 42838.04 47799.21 2014-07-07 02:51:45.000 188 21205.02 40.08 42838.00 47799.19 2014-07-07 02:51:46.000 188 21205.01 40.07 42838.01 47799.18 2014-07-07 02:51:47.000 188 21205.02 40.07 42837.99 47799.16 2014-07-07 02:51:48.000 188 21205.01 40.08 42837.96 47799.15 2014-07-07 02:51:49.000 188 21205.03 40.05 42837.97 47799.15 2014-07-07 02:51:50.000 188 21205.01 40.03 42837.98 47799.14 2014-07-07 02:51:51.000 188 21204.99 40.01 42838.00 47799.14 2014-07-07 02:51:52.000 188 21204.99 40.02 42838.03 47799.16 2014-07-07 02:51:53.000 188 21204.99 40.02 42838.01 47799.15 2014-07-07 02:51:54.000 188 21204.99 40.01 42838.00 47799.15 2014-07-07 02:51:55.000 188 21204.97 40.03 42838.00 47799.17 2014-07-07 02:51:56.000 188 21204.92 40.04 42838.00 47799.17 2014-07-07 02:51:57.000 188 21204.94 40.05 42838.03 47799.15 2014-07-07 02:51:58.000 188 21204.95 40.05 42838.03 47799.15 2014-07-07 02:51:59.000 188 21204.93 40.07 42838.01 47799.15 2014-07-07 02:52:00.000 188 21204.91 40.10 42837.96 47799.12 2014-07-07 02:52:01.000 188 21204.92 40.09 42837.94 47799.12 2014-07-07 02:52:02.000 188 21204.94 40.06 42837.98 47799.09 2014-07-07 02:52:03.000 188 21204.92 40.06 42837.99 47799.12 2014-07-07 02:52:04.000 188 21204.93 40.03 42838.02 47799.13 2014-07-07 02:52:05.000 188 21204.96 39.97 42838.03 47799.14 2014-07-07 02:52:06.000 188 21204.95 40.01 42838.04 47799.16 2014-07-07 02:52:07.000 188 21204.97 40.01 42838.05 47799.17 2014-07-07 02:52:08.000 188 21204.94 40.01 42838.07 47799.16 2014-07-07 02:52:09.000 188 21204.92 40.01 42838.10 47799.19 2014-07-07 02:52:10.000 188 21204.95 40.02 42838.08 47799.20 2014-07-07 02:52:11.000 188 21204.94 40.02 42838.09 47799.18 2014-07-07 02:52:12.000 188 21204.91 40.00 42838.08 47799.20 2014-07-07 02:52:13.000 188 21204.93 40.02 42838.09 47799.19 2014-07-07 02:52:14.000 188 21204.93 40.03 42838.11 47799.20 2014-07-07 02:52:15.000 188 21204.94 40.04 42838.12 47799.20 2014-07-07 02:52:16.000 188 21204.93 40.04 42838.10 47799.19 2014-07-07 02:52:17.000 188 21204.92 40.04 42838.10 47799.19 2014-07-07 02:52:18.000 188 21204.89 40.05 42838.11 47799.21 2014-07-07 02:52:19.000 188 21204.88 40.04 42838.09 47799.18 2014-07-07 02:52:20.000 188 21204.87 40.04 42838.10 47799.17 2014-07-07 02:52:21.000 188 21204.86 40.04 42838.09 47799.17 2014-07-07 02:52:22.000 188 21204.86 40.04 42838.08 47799.20 2014-07-07 02:52:23.000 188 21204.86 40.07 42838.08 47799.18 2014-07-07 02:52:24.000 188 21204.86 40.07 42838.08 47799.16 2014-07-07 02:52:25.000 188 21204.86 40.08 42838.09 47799.18 2014-07-07 02:52:26.000 188 21204.86 40.10 42838.06 47799.17 2014-07-07 02:52:27.000 188 21204.85 40.07 42838.06 47799.14 2014-07-07 02:52:28.000 188 21204.81 40.08 42838.06 47799.14 2014-07-07 02:52:29.000 188 21204.82 40.08 42838.08 47799.13 2014-07-07 02:52:30.000 188 21204.85 40.08 42838.09 47799.12 2014-07-07 02:52:31.000 188 21204.85 40.07 42838.04 47799.13 2014-07-07 02:52:32.000 188 21204.84 40.05 42838.08 47799.12 2014-07-07 02:52:33.000 188 21204.83 40.03 42838.09 47799.13 2014-07-07 02:52:34.000 188 21204.81 40.01 42838.09 47799.12 2014-07-07 02:52:35.000 188 21204.82 40.04 42838.08 47799.14 2014-07-07 02:52:36.000 188 21204.82 40.04 42838.07 47799.15 2014-07-07 02:52:37.000 188 21204.81 40.05 42838.09 47799.16 2014-07-07 02:52:38.000 188 21204.82 40.04 42838.12 47799.15 2014-07-07 02:52:39.000 188 21204.80 40.07 42838.07 47799.13 2014-07-07 02:52:40.000 188 21204.80 40.11 42838.05 47799.14 2014-07-07 02:52:41.000 188 21204.79 40.16 42838.05 47799.09 2014-07-07 02:52:42.000 188 21204.75 40.19 42838.01 47799.10 2014-07-07 02:52:43.000 188 21204.73 40.19 42837.98 47799.06 2014-07-07 02:52:44.000 188 21204.73 40.20 42837.98 47799.03 2014-07-07 02:52:45.000 188 21204.74 40.17 42837.97 47799.02 2014-07-07 02:52:46.000 188 21204.81 40.16 42837.97 47799.03 2014-07-07 02:52:47.000 188 21204.79 40.14 42837.99 47799.04 2014-07-07 02:52:48.000 188 21204.78 40.13 42838.00 47799.04 2014-07-07 02:52:49.000 188 21204.78 40.13 42838.00 47799.07 2014-07-07 02:52:50.000 188 21204.79 40.15 42838.02 47799.05 2014-07-07 02:52:51.000 188 21204.81 40.16 42837.97 47799.07 2014-07-07 02:52:52.000 188 21204.82 40.13 42837.97 47799.06 2014-07-07 02:52:53.000 188 21204.81 40.12 42837.98 47799.07 2014-07-07 02:52:54.000 188 21204.83 40.12 42838.03 47799.08 2014-07-07 02:52:55.000 188 21204.83 40.09 42838.05 47799.07 2014-07-07 02:52:56.000 188 21204.85 40.10 42838.06 47799.11 2014-07-07 02:52:57.000 188 21204.85 40.09 42838.07 47799.15 2014-07-07 02:52:58.000 188 21204.87 40.07 42838.07 47799.14 2014-07-07 02:52:59.000 188 21204.88 40.08 42838.10 47799.15 2014-07-07 02:53:00.000 188 21204.91 40.09 42838.11 47799.18 2014-07-07 02:53:01.000 188 21204.95 40.08 42838.11 47799.18 2014-07-07 02:53:02.000 188 21204.94 40.09 42838.13 47799.22 2014-07-07 02:53:03.000 188 21204.92 40.10 42838.13 47799.20 2014-07-07 02:53:04.000 188 21204.92 40.09 42838.10 47799.22 2014-07-07 02:53:05.000 188 21204.96 40.07 42838.12 47799.24 2014-07-07 02:53:06.000 188 21204.95 40.07 42838.14 47799.24 2014-07-07 02:53:07.000 188 21204.95 40.09 42838.14 47799.26 2014-07-07 02:53:08.000 188 21204.94 40.09 42838.13 47799.24 2014-07-07 02:53:09.000 188 21204.95 40.08 42838.12 47799.25 2014-07-07 02:53:10.000 188 21204.95 40.09 42838.14 47799.23 2014-07-07 02:53:11.000 188 21204.98 40.08 42838.12 47799.25 2014-07-07 02:53:12.000 188 21205.00 40.08 42838.13 47799.25 2014-07-07 02:53:13.000 188 21204.98 40.09 42838.13 47799.26 2014-07-07 02:53:14.000 188 21204.97 40.09 42838.12 47799.25 2014-07-07 02:53:15.000 188 21204.99 40.10 42838.13 47799.25 2014-07-07 02:53:16.000 188 21205.00 40.09 42838.10 47799.26 2014-07-07 02:53:17.000 188 21204.97 40.11 42838.09 47799.25 2014-07-07 02:53:18.000 188 21204.99 40.11 42838.08 47799.24 2014-07-07 02:53:19.000 188 21204.98 40.09 42838.07 47799.24 2014-07-07 02:53:20.000 188 21204.99 40.09 42838.05 47799.24 2014-07-07 02:53:21.000 188 21204.99 40.08 42838.06 47799.25 2014-07-07 02:53:22.000 188 21204.99 40.07 42838.07 47799.23 2014-07-07 02:53:23.000 188 21204.99 40.10 42838.05 47799.24 2014-07-07 02:53:24.000 188 21205.00 40.09 42838.06 47799.24 2014-07-07 02:53:25.000 188 21205.02 40.09 42838.05 47799.23 2014-07-07 02:53:26.000 188 21205.02 40.09 42838.08 47799.24 2014-07-07 02:53:27.000 188 21205.00 40.09 42838.06 47799.22 2014-07-07 02:53:28.000 188 21205.02 40.08 42838.08 47799.25 2014-07-07 02:53:29.000 188 21205.00 40.11 42838.05 47799.22 2014-07-07 02:53:30.000 188 21205.02 40.14 42838.06 47799.24 2014-07-07 02:53:31.000 188 21205.04 40.12 42838.04 47799.23 2014-07-07 02:53:32.000 188 21205.03 40.15 42838.01 47799.22 2014-07-07 02:53:33.000 188 21205.04 40.18 42838.03 47799.22 2014-07-07 02:53:34.000 188 21205.07 40.18 42838.01 47799.21 2014-07-07 02:53:35.000 188 21205.07 40.17 42838.04 47799.22 2014-07-07 02:53:36.000 188 21205.07 40.20 42838.03 47799.21 2014-07-07 02:53:37.000 188 21205.08 40.24 42838.05 47799.21 2014-07-07 02:53:38.000 188 21205.07 40.24 42838.05 47799.24 2014-07-07 02:53:39.000 188 21205.10 40.23 42838.00 47799.21 2014-07-07 02:53:40.000 188 21205.04 40.25 42837.98 47799.20 2014-07-07 02:53:41.000 188 21205.04 40.24 42838.00 47799.21 2014-07-07 02:53:42.000 188 21205.08 40.26 42837.99 47799.19 2014-07-07 02:53:43.000 188 21205.07 40.26 42837.99 47799.21 2014-07-07 02:53:44.000 188 21205.08 40.28 42838.02 47799.20 2014-07-07 02:53:45.000 188 21205.09 40.29 42837.99 47799.20 2014-07-07 02:53:46.000 188 21205.10 40.30 42837.98 47799.19 2014-07-07 02:53:47.000 188 21205.13 40.27 42838.00 47799.21 2014-07-07 02:53:48.000 188 21205.09 40.27 42837.99 47799.20 2014-07-07 02:53:49.000 188 21205.10 40.30 42838.00 47799.19 2014-07-07 02:53:50.000 188 21205.12 40.31 42838.00 47799.20 2014-07-07 02:53:51.000 188 21205.13 40.31 42837.99 47799.20 2014-07-07 02:53:52.000 188 21205.13 40.27 42837.97 47799.19 2014-07-07 02:53:53.000 188 21205.14 40.28 42837.96 47799.21 2014-07-07 02:53:54.000 188 21205.19 40.25 42838.01 47799.21 2014-07-07 02:53:55.000 188 21205.18 40.24 42838.00 47799.24 2014-07-07 02:53:56.000 188 21205.17 40.24 42837.99 47799.23 2014-07-07 02:53:57.000 188 21205.14 40.25 42838.00 47799.25 2014-07-07 02:53:58.000 188 21205.16 40.26 42838.04 47799.26 2014-07-07 02:53:59.000 188 21205.16 40.25 42838.02 47799.26 2014-07-07 02:54:00.000 188 21205.15 40.24 42838.03 47799.25 2014-07-07 02:54:01.000 188 21205.16 40.22 42838.01 47799.27 2014-07-07 02:54:02.000 188 21205.13 40.22 42838.02 47799.27 2014-07-07 02:54:03.000 188 21205.14 40.24 42838.02 47799.28 2014-07-07 02:54:04.000 188 21205.13 40.25 42838.01 47799.25 2014-07-07 02:54:05.000 188 21205.13 40.24 42838.02 47799.26 2014-07-07 02:54:06.000 188 21205.12 40.27 42838.01 47799.24 2014-07-07 02:54:07.000 188 21205.13 40.28 42838.02 47799.23 2014-07-07 02:54:08.000 188 21205.10 40.26 42838.00 47799.24 2014-07-07 02:54:09.000 188 21205.07 40.26 42838.00 47799.24 2014-07-07 02:54:10.000 188 21205.06 40.25 42837.97 47799.18 2014-07-07 02:54:11.000 188 21205.03 40.24 42837.99 47799.21 2014-07-07 02:54:12.000 188 21205.01 40.22 42838.03 47799.19 2014-07-07 02:54:13.000 188 21205.01 40.22 42838.05 47799.20 2014-07-07 02:54:14.000 188 21205.02 40.22 42838.03 47799.19 2014-07-07 02:54:15.000 188 21205.01 40.22 42838.02 47799.19 2014-07-07 02:54:16.000 188 21205.02 40.24 42838.02 47799.19 2014-07-07 02:54:17.000 188 21205.01 40.23 42838.03 47799.19 2014-07-07 02:54:18.000 188 21205.03 40.24 42838.04 47799.18 2014-07-07 02:54:19.000 188 21205.01 40.26 42838.03 47799.20 2014-07-07 02:54:20.000 188 21204.99 40.26 42838.01 47799.17 2014-07-07 02:54:21.000 188 21204.99 40.27 42838.02 47799.17 2014-07-07 02:54:22.000 188 21205.00 40.28 42838.01 47799.16 2014-07-07 02:54:23.000 188 21205.01 40.27 42837.98 47799.17 2014-07-07 02:54:24.000 188 21205.04 40.26 42837.99 47799.14 2014-07-07 02:54:25.000 188 21205.01 40.26 42837.96 47799.14 2014-07-07 02:54:26.000 188 21205.01 40.27 42837.99 47799.15 2014-07-07 02:54:27.000 188 21205.03 40.25 42837.99 47799.13 2014-07-07 02:54:28.000 188 21205.04 40.25 42837.98 47799.16 2014-07-07 02:54:29.000 188 21205.05 40.24 42837.97 47799.13 2014-07-07 02:54:30.000 188 21205.06 40.25 42837.97 47799.13 2014-07-07 02:54:31.000 188 21205.04 40.23 42837.96 47799.13 2014-07-07 02:54:32.000 188 21205.05 40.22 42837.96 47799.14 2014-07-07 02:54:33.000 188 21205.04 40.20 42837.98 47799.15 2014-07-07 02:54:34.000 188 21205.06 40.20 42837.96 47799.11 2014-07-07 02:54:35.000 188 21205.08 40.18 42837.97 47799.16 2014-07-07 02:54:36.000 188 21205.10 40.14 42837.99 47799.17 2014-07-07 02:54:37.000 188 21205.06 40.12 42837.99 47799.16 2014-07-07 02:54:38.000 188 21205.06 40.08 42838.02 47799.20 2014-07-07 02:54:39.000 188 21205.06 40.05 42838.03 47799.20 2014-07-07 02:54:40.000 188 21205.04 40.01 42838.05 47799.22 2014-07-07 02:54:41.000 188 21205.05 40.01 42838.07 47799.23 2014-07-07 02:54:42.000 188 21205.08 39.99 42838.06 47799.22 2014-07-07 02:54:43.000 188 21205.07 40.00 42838.05 47799.25 2014-07-07 02:54:44.000 188 21205.05 40.01 42838.07 47799.22 2014-07-07 02:54:45.000 188 21205.03 39.98 42838.07 47799.26 2014-07-07 02:54:46.000 188 21205.05 39.96 42838.08 47799.24 2014-07-07 02:54:47.000 188 21205.03 39.95 42838.07 47799.22 2014-07-07 02:54:48.000 188 21205.00 39.94 42838.07 47799.25 2014-07-07 02:54:49.000 188 21205.02 39.93 42838.08 47799.23 2014-07-07 02:54:50.000 188 21204.98 39.93 42838.07 47799.26 2014-07-07 02:54:51.000 188 21204.98 39.94 42838.08 47799.24 2014-07-07 02:54:52.000 188 21205.02 39.94 42838.10 47799.22 2014-07-07 02:54:53.000 188 21205.01 39.91 42838.09 47799.25 2014-07-07 02:54:54.000 188 21204.98 39.86 42838.11 47799.24 2014-07-07 02:54:55.000 188 21204.98 39.86 42838.08 47799.24 2014-07-07 02:54:56.000 188 21205.01 39.84 42838.07 47799.22 2014-07-07 02:54:57.000 188 21204.97 39.85 42838.06 47799.23 2014-07-07 02:54:58.000 188 21204.94 39.86 42838.09 47799.25 2014-07-07 02:54:59.000 188 21204.96 39.86 42838.10 47799.23 2014-07-07 02:55:00.000 188 21204.94 39.86 42838.11 47799.23 2014-07-07 02:55:01.000 188 21204.96 39.86 42838.14 47799.23 2014-07-07 02:55:02.000 188 21204.96 39.87 42838.11 47799.23 2014-07-07 02:55:03.000 188 21204.95 39.87 42838.11 47799.25 2014-07-07 02:55:04.000 188 21204.97 39.88 42838.09 47799.22 2014-07-07 02:55:05.000 188 21204.97 39.87 42838.11 47799.21 2014-07-07 02:55:06.000 188 21204.96 39.86 42838.08 47799.22 2014-07-07 02:55:07.000 188 21204.97 39.88 42838.10 47799.23 2014-07-07 02:55:08.000 188 21204.96 39.84 42838.09 47799.24 2014-07-07 02:55:09.000 188 21204.98 39.83 42838.08 47799.22 2014-07-07 02:55:10.000 188 21204.97 39.84 42838.04 47799.21 2014-07-07 02:55:11.000 188 21204.95 39.85 42838.06 47799.20 2014-07-07 02:55:12.000 188 21204.94 39.83 42838.09 47799.21 2014-07-07 02:55:13.000 188 21204.96 39.81 42838.09 47799.19 2014-07-07 02:55:14.000 188 21204.98 39.82 42838.08 47799.20 2014-07-07 02:55:15.000 188 21204.96 39.81 42838.06 47799.21 2014-07-07 02:55:16.000 188 21204.99 39.78 42838.11 47799.21 2014-07-07 02:55:17.000 188 21204.99 39.75 42838.13 47799.21 2014-07-07 02:55:18.000 188 21204.97 39.76 42838.12 47799.24 2014-07-07 02:55:19.000 188 21205.01 39.76 42838.11 47799.24 2014-07-07 02:55:20.000 188 21205.00 39.78 42838.10 47799.24 2014-07-07 02:55:21.000 188 21205.00 39.79 42838.10 47799.24 2014-07-07 02:55:22.000 188 21205.00 39.80 42838.11 47799.23 2014-07-07 02:55:23.000 188 21205.01 39.80 42838.08 47799.24 2014-07-07 02:55:24.000 188 21205.00 39.82 42838.09 47799.24 2014-07-07 02:55:25.000 188 21204.99 39.83 42838.09 47799.24 2014-07-07 02:55:26.000 188 21205.00 39.82 42838.09 47799.22 2014-07-07 02:55:27.000 188 21205.00 39.82 42838.08 47799.24 2014-07-07 02:55:28.000 188 21204.99 39.82 42838.11 47799.21 2014-07-07 02:55:29.000 188 21205.00 39.82 42838.08 47799.24 2014-07-07 02:55:30.000 188 21205.00 39.81 42838.08 47799.23 2014-07-07 02:55:31.000 188 21205.00 39.82 42838.11 47799.23 2014-07-07 02:55:32.000 188 21205.02 39.81 42838.10 47799.24 2014-07-07 02:55:33.000 188 21205.00 39.81 42838.08 47799.24 2014-07-07 02:55:34.000 188 21204.99 39.79 42838.11 47799.25 2014-07-07 02:55:35.000 188 21204.98 39.77 42838.09 47799.21 2014-07-07 02:55:36.000 188 21204.98 39.76 42838.06 47799.23 2014-07-07 02:55:37.000 188 21204.96 39.76 42838.05 47799.22 2014-07-07 02:55:38.000 188 21204.94 39.76 42838.06 47799.19 2014-07-07 02:55:39.000 188 21204.98 39.77 42838.07 47799.19 2014-07-07 02:55:40.000 188 21205.00 39.77 42838.04 47799.19 2014-07-07 02:55:41.000 188 21204.97 39.77 42838.03 47799.18 2014-07-07 02:55:42.000 188 21204.96 39.78 42838.04 47799.18 2014-07-07 02:55:43.000 188 21204.94 39.79 42838.06 47799.15 2014-07-07 02:55:44.000 188 21204.96 39.77 42838.05 47799.16 2014-07-07 02:55:45.000 188 21204.95 39.76 42838.04 47799.15 2014-07-07 02:55:46.000 188 21204.96 39.76 42838.01 47799.13 2014-07-07 02:55:47.000 188 21204.96 39.75 42838.03 47799.15 2014-07-07 02:55:48.000 188 21204.99 39.74 42838.05 47799.14 2014-07-07 02:55:49.000 188 21204.96 39.72 42838.07 47799.15 2014-07-07 02:55:50.000 188 21204.99 39.73 42838.07 47799.14 2014-07-07 02:55:51.000 188 21204.99 39.74 42838.07 47799.17 2014-07-07 02:55:52.000 188 21204.96 39.75 42838.08 47799.16 2014-07-07 02:55:53.000 188 21204.95 39.75 42838.05 47799.18 2014-07-07 02:55:54.000 188 21204.95 39.76 42838.03 47799.16 2014-07-07 02:55:55.000 188 21204.97 39.75 42838.05 47799.17 2014-07-07 02:55:56.000 188 21204.98 39.77 42838.06 47799.19 2014-07-07 02:55:57.000 188 21205.01 39.80 42838.09 47799.19 2014-07-07 02:55:58.000 188 21204.98 39.81 42838.08 47799.17 2014-07-07 02:55:59.000 188 21204.96 39.78 42838.05 47799.19 2014-07-07 02:56:00.000 188 21204.95 39.79 42838.07 47799.16 2014-07-07 02:56:01.000 188 21204.96 39.82 42838.08 47799.18 2014-07-07 02:56:02.000 188 21204.94 39.82 42838.06 47799.18 2014-07-07 02:56:03.000 188 21204.92 39.84 42838.10 47799.19 2014-07-07 02:56:04.000 188 21204.97 39.84 42838.08 47799.19 2014-07-07 02:56:05.000 188 21204.95 39.84 42838.11 47799.17 2014-07-07 02:56:06.000 188 21204.92 39.84 42838.12 47799.18 2014-07-07 02:56:07.000 188 21204.95 39.86 42838.11 47799.20 2014-07-07 02:56:08.000 188 21204.96 39.84 42838.12 47799.20 2014-07-07 02:56:09.000 188 21204.94 39.83 42838.11 47799.20 2014-07-07 02:56:10.000 188 21204.91 39.84 42838.13 47799.20 2014-07-07 02:56:11.000 188 21204.90 39.81 42838.12 47799.20 2014-07-07 02:56:12.000 188 21204.90 39.79 42838.11 47799.19 2014-07-07 02:56:13.000 188 21204.89 39.79 42838.12 47799.22 2014-07-07 02:56:14.000 188 21204.88 39.79 42838.12 47799.19 2014-07-07 02:56:15.000 188 21204.87 39.79 42838.12 47799.19 2014-07-07 02:56:16.000 188 21204.88 39.79 42838.11 47799.18 2014-07-07 02:56:17.000 188 21204.90 39.81 42838.08 47799.16 2014-07-07 02:56:18.000 188 21204.92 39.82 42838.08 47799.18 2014-07-07 02:56:19.000 188 21204.90 39.81 42838.11 47799.17 2014-07-07 02:56:20.000 188 21204.86 39.79 42838.11 47799.15 2014-07-07 02:56:21.000 188 21204.84 39.75 42838.12 47799.17 2014-07-07 02:56:22.000 188 21204.84 39.74 42838.14 47799.15 2014-07-07 02:56:23.000 188 21204.84 39.75 42838.12 47799.18 2014-07-07 02:56:24.000 188 21204.85 39.76 42838.14 47799.17 2014-07-07 02:56:25.000 188 21204.84 39.78 42838.17 47799.18 2014-07-07 02:56:26.000 188 21204.85 39.81 42838.16 47799.17 2014-07-07 02:56:27.000 188 21204.85 39.82 42838.16 47799.19 2014-07-07 02:56:28.000 188 21204.87 39.83 42838.15 47799.18 2014-07-07 02:56:29.000 188 21204.87 39.83 42838.13 47799.18 2014-07-07 02:56:30.000 188 21204.81 39.83 42838.13 47799.16 2014-07-07 02:56:31.000 188 21204.82 39.86 42838.11 47799.17 2014-07-07 02:56:32.000 188 21204.84 39.86 42838.10 47799.19 2014-07-07 02:56:33.000 188 21204.81 39.85 42838.12 47799.15 2014-07-07 02:56:34.000 188 21204.83 39.86 42838.11 47799.15 2014-07-07 02:56:35.000 188 21204.80 39.84 42838.13 47799.12 2014-07-07 02:56:36.000 188 21204.80 39.85 42838.08 47799.15 2014-07-07 02:56:37.000 188 21204.80 39.87 42838.09 47799.16 2014-07-07 02:56:38.000 188 21204.80 39.87 42838.09 47799.14 2014-07-07 02:56:39.000 188 21204.79 39.89 42838.06 47799.14 2014-07-07 02:56:40.000 188 21204.80 39.91 42838.11 47799.11 2014-07-07 02:56:41.000 188 21204.81 39.94 42838.09 47799.11 2014-07-07 02:56:42.000 188 21204.84 39.94 42838.10 47799.13 2014-07-07 02:56:43.000 188 21204.83 39.94 42838.08 47799.14 2014-07-07 02:56:44.000 188 21204.82 39.93 42838.08 47799.11 2014-07-07 02:56:45.000 188 21204.79 39.96 42838.08 47799.11 2014-07-07 02:56:46.000 188 21204.77 39.97 42838.05 47799.11 2014-07-07 02:56:47.000 188 21204.74 39.99 42838.04 47799.11 2014-07-07 02:56:48.000 188 21204.71 40.03 42838.01 47799.07 2014-07-07 02:56:49.000 188 21204.71 40.06 42838.00 47799.03 2014-07-07 02:56:50.000 188 21204.69 40.10 42837.99 47799.04 2014-07-07 02:56:51.000 188 21204.69 40.13 42837.98 47798.99 2014-07-07 02:56:52.000 188 21204.68 40.12 42837.99 47798.97 2014-07-07 02:56:53.000 188 21204.67 40.13 42837.98 47798.97 2014-07-07 02:56:54.000 188 21204.67 40.13 42837.96 47798.94 2014-07-07 02:56:55.000 188 21204.72 40.10 42837.96 47798.94 2014-07-07 02:56:56.000 188 21204.72 40.12 42837.98 47798.96 2014-07-07 02:56:57.000 188 21204.67 40.12 42837.97 47798.97 2014-07-07 02:56:58.000 188 21204.70 40.11 42837.94 47798.94 2014-07-07 02:56:59.000 188 21204.72 40.12 42837.97 47798.97 2014-07-07 02:57:00.000 188 21204.72 40.14 42837.96 47798.98 2014-07-07 02:57:01.000 188 21204.70 40.17 42837.95 47798.99 2014-07-07 02:57:02.000 188 21204.75 40.17 42837.97 47798.97 2014-07-07 02:57:03.000 188 21204.74 40.16 42837.96 47799.01 2014-07-07 02:57:04.000 188 21204.72 40.17 42837.98 47798.99 2014-07-07 02:57:05.000 188 21204.74 40.15 42837.99 47799.01 2014-07-07 02:57:06.000 188 21204.72 40.16 42837.96 47798.98 2014-07-07 02:57:07.000 188 21204.70 40.15 42837.96 47798.97 2014-07-07 02:57:08.000 188 21204.65 40.15 42837.93 47799.00 2014-07-07 02:57:09.000 188 21204.66 40.15 42837.97 47798.97 2014-07-07 02:57:10.000 188 21204.66 40.15 42837.97 47798.98 2014-07-07 02:57:11.000 188 21204.63 40.15 42837.98 47798.98 2014-07-07 02:57:12.000 188 21204.62 40.21 42837.95 47798.94 2014-07-07 02:57:13.000 188 21204.60 40.21 42837.91 47798.95 2014-07-07 02:57:14.000 188 21204.60 40.22 42837.90 47798.90 2014-07-07 02:57:15.000 188 21204.57 40.22 42837.94 47798.86 2014-07-07 02:57:16.000 188 21204.54 40.23 42837.88 47798.83 2014-07-07 02:57:17.000 188 21204.56 40.24 42837.87 47798.80 2014-07-07 02:57:18.000 188 21204.56 40.24 42837.86 47798.78 2014-07-07 02:57:19.000 188 21204.55 40.22 42837.84 47798.80 2014-07-07 02:57:20.000 188 21204.56 40.18 42837.85 47798.77 2014-07-07 02:57:21.000 188 21204.56 40.14 42837.88 47798.80 2014-07-07 02:57:22.000 188 21204.54 40.15 42837.86 47798.78 2014-07-07 02:57:23.000 188 21204.54 40.13 42837.87 47798.81 2014-07-07 02:57:24.000 188 21204.53 40.11 42837.86 47798.80 2014-07-07 02:57:25.000 188 21204.54 40.11 42837.90 47798.83 2014-07-07 02:57:26.000 188 21204.55 40.12 42837.90 47798.85 2014-07-07 02:57:27.000 188 21204.52 40.12 42837.89 47798.88 2014-07-07 02:57:28.000 188 21204.50 40.13 42837.94 47798.85 2014-07-07 02:57:29.000 188 21204.48 40.13 42837.93 47798.88 2014-07-07 02:57:30.000 188 21204.47 40.20 42837.89 47798.83 2014-07-07 02:57:31.000 188 21204.45 40.20 42837.85 47798.84 2014-07-07 02:57:32.000 188 21204.46 40.22 42837.86 47798.83 2014-07-07 02:57:33.000 188 21204.46 40.23 42837.89 47798.80 2014-07-07 02:57:34.000 188 21204.47 40.18 42837.85 47798.81 2014-07-07 02:57:35.000 188 21204.47 40.18 42837.87 47798.83 2014-07-07 02:57:36.000 188 21204.45 40.18 42837.90 47798.83 2014-07-07 02:57:37.000 188 21204.44 40.18 42837.90 47798.82 2014-07-07 02:57:38.000 188 21204.47 40.20 42837.88 47798.83 2014-07-07 02:57:39.000 188 21204.43 40.26 42837.90 47798.81 2014-07-07 02:57:40.000 188 21204.42 40.30 42837.87 47798.81 2014-07-07 02:57:41.000 188 21204.41 40.32 42837.83 47798.76 2014-07-07 02:57:42.000 188 21204.43 40.31 42837.84 47798.75 2014-07-07 02:57:43.000 188 21204.45 40.29 42837.84 47798.78 2014-07-07 02:57:44.000 188 21204.44 40.29 42837.87 47798.75 2014-07-07 02:57:45.000 188 21204.44 40.31 42837.90 47798.73 2014-07-07 02:57:46.000 188 21204.45 40.34 42837.86 47798.76 2014-07-07 02:57:47.000 188 21204.43 40.34 42837.84 47798.75 2014-07-07 02:57:48.000 188 21204.42 40.31 42837.87 47798.74 2014-07-07 02:57:49.000 188 21204.43 40.31 42837.89 47798.77 2014-07-07 02:57:50.000 188 21204.45 40.31 42837.86 47798.79 2014-07-07 02:57:51.000 188 21204.42 40.34 42837.88 47798.78 2014-07-07 02:57:52.000 188 21204.36 40.39 42837.84 47798.76 2014-07-07 02:57:53.000 188 21204.38 40.40 42837.80 47798.75 2014-07-07 02:57:54.000 188 21204.41 40.36 42837.80 47798.73 2014-07-07 02:57:55.000 188 21204.41 40.37 42837.85 47798.73 2014-07-07 02:57:56.000 188 21204.41 40.37 42837.86 47798.72 2014-07-07 02:57:57.000 188 21204.41 40.38 42837.91 47798.76 2014-07-07 02:57:58.000 188 21204.38 40.43 42837.89 47798.73 2014-07-07 02:57:59.000 188 21204.40 40.42 42837.83 47798.72 2014-07-07 02:58:00.000 188 21204.40 40.39 42837.83 47798.71 2014-07-07 02:58:01.000 188 21204.38 40.35 42837.86 47798.73 2014-07-07 02:58:02.000 188 21204.39 40.35 42837.88 47798.73 2014-07-07 02:58:03.000 188 21204.38 40.33 42837.89 47798.74 2014-07-07 02:58:04.000 188 21204.39 40.32 42837.90 47798.75 2014-07-07 02:58:05.000 188 21204.35 40.34 42837.93 47798.77 2014-07-07 02:58:06.000 188 21204.35 40.31 42837.97 47798.80 2014-07-07 02:58:07.000 188 21204.34 40.30 42837.97 47798.79 2014-07-07 02:58:08.000 188 21204.33 40.31 42837.97 47798.81 2014-07-07 02:58:09.000 188 21204.35 40.27 42837.99 47798.79 2014-07-07 02:58:10.000 188 21204.35 40.28 42837.99 47798.84 2014-07-07 02:58:11.000 188 21204.32 40.29 42837.99 47798.86 2014-07-07 02:58:12.000 188 21204.32 40.29 42838.03 47798.85 2014-07-07 02:58:13.000 188 21204.30 40.27 42838.04 47798.87 2014-07-07 02:58:14.000 188 21204.32 40.26 42838.04 47798.90 2014-07-07 02:58:15.000 188 21204.32 40.25 42838.04 47798.90 2014-07-07 02:58:16.000 188 21204.34 40.24 42838.07 47798.93 2014-07-07 02:58:17.000 188 21204.34 40.23 42838.09 47798.95 2014-07-07 02:58:18.000 188 21204.32 40.24 42838.07 47798.96 2014-07-07 02:58:19.000 188 21204.34 40.27 42838.11 47798.99 2014-07-07 02:58:20.000 188 21204.32 40.30 42838.12 47798.98 2014-07-07 02:58:21.000 188 21204.30 40.31 42838.11 47798.98 2014-07-07 02:58:22.000 188 21204.30 40.32 42838.12 47798.96 2014-07-07 02:58:23.000 188 21204.29 40.34 42838.15 47798.96 2014-07-07 02:58:24.000 188 21204.29 40.34 42838.16 47798.96 2014-07-07 02:58:25.000 188 21204.27 40.35 42838.15 47798.97 2014-07-07 02:58:26.000 188 21204.29 40.38 42838.12 47798.93 2014-07-07 02:58:27.000 188 21204.26 40.39 42838.12 47798.95 2014-07-07 02:58:28.000 188 21204.24 40.39 42838.12 47798.95 2014-07-07 02:58:29.000 188 21204.25 40.40 42838.12 47798.96 2014-07-07 02:58:30.000 188 21204.25 40.42 42838.12 47798.92 2014-07-07 02:58:31.000 188 21204.27 40.40 42838.10 47798.95 2014-07-07 02:58:32.000 188 21204.24 40.44 42838.10 47798.97 2014-07-07 02:58:33.000 188 21204.21 40.48 42838.11 47798.94 2014-07-07 02:58:34.000 188 21204.21 40.48 42838.12 47798.93 2014-07-07 02:58:35.000 188 21204.22 40.47 42838.12 47798.94 2014-07-07 02:58:36.000 188 21204.19 40.50 42838.12 47798.92 2014-07-07 02:58:37.000 188 21204.18 40.52 42838.13 47798.91 2014-07-07 02:58:38.000 188 21204.18 40.56 42838.11 47798.88 2014-07-07 02:58:39.000 188 21204.17 40.55 42838.09 47798.89 2014-07-07 02:58:40.000 188 21204.14 40.57 42838.08 47798.88 2014-07-07 02:58:41.000 188 21204.11 40.59 42838.07 47798.86 2014-07-07 02:58:42.000 188 21204.07 40.59 42838.08 47798.81 2014-07-07 02:58:43.000 188 21204.07 40.61 42838.08 47798.81 2014-07-07 02:58:44.000 188 21204.07 40.61 42838.04 47798.79 2014-07-07 02:58:45.000 188 21204.03 40.65 42838.08 47798.79 2014-07-07 02:58:46.000 188 21204.01 40.69 42838.07 47798.76 2014-07-07 02:58:47.000 188 21204.01 40.72 42838.03 47798.75 2014-07-07 02:58:48.000 188 21203.99 40.73 42838.01 47798.73 2014-07-07 02:58:49.000 188 21204.00 40.73 42837.99 47798.71 2014-07-07 02:58:50.000 188 21203.98 40.73 42837.97 47798.67 2014-07-07 02:58:51.000 188 21203.95 40.76 42838.00 47798.70 2014-07-07 02:58:52.000 188 21203.95 40.77 42837.99 47798.67 2014-07-07 02:58:53.000 188 21203.98 40.75 42837.93 47798.65 2014-07-07 02:58:54.000 188 21204.01 40.73 42837.98 47798.67 2014-07-07 02:58:55.000 188 21204.01 40.72 42838.00 47798.67 2014-07-07 02:58:56.000 188 21204.01 40.74 42837.99 47798.66 2014-07-07 02:58:57.000 188 21204.01 40.73 42838.02 47798.70 2014-07-07 02:58:58.000 188 21204.00 40.72 42838.02 47798.72 2014-07-07 02:58:59.000 188 21204.01 40.71 42838.01 47798.70 2014-07-07 02:59:00.000 188 21204.02 40.72 42838.02 47798.74 2014-07-07 02:59:01.000 188 21204.02 40.69 42838.03 47798.71 2014-07-07 02:59:02.000 188 21204.04 40.67 42838.03 47798.72 2014-07-07 02:59:03.000 188 21204.08 40.66 42838.02 47798.75 2014-07-07 02:59:04.000 188 21204.06 40.66 42838.05 47798.76 2014-07-07 02:59:05.000 188 21204.08 40.64 42838.09 47798.78 2014-07-07 02:59:06.000 188 21204.09 40.62 42838.09 47798.79 2014-07-07 02:59:07.000 188 21204.06 40.62 42838.08 47798.84 2014-07-07 02:59:08.000 188 21204.08 40.63 42838.09 47798.83 2014-07-07 02:59:09.000 188 21204.06 40.64 42838.08 47798.85 2014-07-07 02:59:10.000 188 21204.06 40.64 42838.11 47798.80 2014-07-07 02:59:11.000 188 21204.04 40.69 42838.08 47798.82 2014-07-07 02:59:12.000 188 21204.02 40.69 42838.03 47798.80 2014-07-07 02:59:13.000 188 21204.03 40.68 42838.04 47798.78 2014-07-07 02:59:14.000 188 21204.00 40.70 42838.03 47798.75 2014-07-07 02:59:15.000 188 21203.98 40.71 42838.05 47798.77 2014-07-07 02:59:16.000 188 21204.00 40.71 42838.04 47798.73 2014-07-07 02:59:17.000 188 21203.98 40.68 42838.00 47798.71 2014-07-07 02:59:18.000 188 21203.97 40.67 42837.99 47798.72 2014-07-07 02:59:19.000 188 21203.99 40.65 42837.98 47798.70 2014-07-07 02:59:20.000 188 21203.96 40.63 42838.04 47798.71 2014-07-07 02:59:21.000 188 21203.94 40.64 42838.00 47798.71 2014-07-07 02:59:22.000 188 21203.96 40.63 42837.99 47798.69 2014-07-07 02:59:23.000 188 21203.97 40.63 42838.04 47798.72 2014-07-07 02:59:24.000 188 21203.98 40.62 42838.04 47798.70 2014-07-07 02:59:25.000 188 21203.97 40.59 42838.00 47798.71 2014-07-07 02:59:26.000 188 21203.97 40.55 42838.00 47798.71 2014-07-07 02:59:27.000 188 21203.98 40.55 42838.05 47798.74 2014-07-07 02:59:28.000 188 21203.96 40.57 42838.09 47798.76 2014-07-07 02:59:29.000 188 21203.93 40.57 42838.09 47798.75 2014-07-07 02:59:30.000 188 21203.91 40.60 42838.08 47798.76 2014-07-07 02:59:31.000 188 21203.93 40.61 42838.09 47798.74 2014-07-07 02:59:32.000 188 21203.95 40.57 42838.08 47798.75 2014-07-07 02:59:33.000 188 21203.96 40.52 42838.09 47798.74 2014-07-07 02:59:34.000 188 21203.95 40.53 42838.05 47798.77 2014-07-07 02:59:35.000 188 21203.97 40.50 42838.07 47798.77 2014-07-07 02:59:36.000 188 21203.98 40.49 42838.11 47798.75 2014-07-07 02:59:37.000 188 21204.00 40.49 42838.12 47798.81 2014-07-07 02:59:38.000 188 21203.99 40.50 42838.12 47798.80 2014-07-07 02:59:39.000 188 21204.00 40.49 42838.13 47798.81 2014-07-07 02:59:40.000 188 21204.03 40.49 42838.15 47798.83 2014-07-07 02:59:41.000 188 21204.05 40.49 42838.15 47798.83 2014-07-07 02:59:42.000 188 21204.04 40.49 42838.14 47798.85 2014-07-07 02:59:43.000 188 21204.04 40.48 42838.15 47798.83 2014-07-07 02:59:44.000 188 21204.04 40.48 42838.14 47798.84 2014-07-07 02:59:45.000 188 21204.05 40.50 42838.11 47798.86 2014-07-07 02:59:46.000 188 21204.04 40.47 42838.13 47798.86 2014-07-07 02:59:47.000 188 21204.03 40.50 42838.14 47798.82 2014-07-07 02:59:48.000 188 21204.03 40.50 42838.12 47798.82 2014-07-07 02:59:49.000 188 21204.04 40.49 42838.11 47798.83 2014-07-07 02:59:50.000 188 21204.05 40.48 42838.13 47798.83 2014-07-07 02:59:51.000 188 21204.07 40.48 42838.15 47798.85 2014-07-07 02:59:52.000 188 21204.05 40.49 42838.12 47798.81 2014-07-07 02:59:53.000 188 21204.04 40.47 42838.10 47798.83 2014-07-07 02:59:54.000 188 21204.05 40.45 42838.11 47798.82 2014-07-07 02:59:55.000 188 21204.03 40.44 42838.13 47798.83 2014-07-07 02:59:56.000 188 21204.05 40.44 42838.15 47798.86 2014-07-07 02:59:57.000 188 21204.06 40.42 42838.18 47798.87 2014-07-07 02:59:58.000 188 21204.07 40.43 42838.16 47798.86 2014-07-07 02:59:59.000 188 21204.11 40.41 42838.15 47798.88 2014-07-07 03:00:00.000 188 21204.11 40.40 42838.15 47798.88 2014-07-07 03:00:01.000 188 21204.09 40.39 42838.15 47798.90 2014-07-07 03:00:02.000 188 21204.09 40.38 42838.19 47798.92 2014-07-07 03:00:03.000 188 21204.08 40.42 42838.22 47798.92 2014-07-07 03:00:04.000 188 21204.09 40.43 42838.22 47798.91 2014-07-07 03:00:05.000 188 21204.07 40.45 42838.19 47798.91 2014-07-07 03:00:06.000 188 21204.06 40.47 42838.16 47798.91 2014-07-07 03:00:07.000 188 21204.01 40.48 42838.16 47798.87 2014-07-07 03:00:08.000 188 21203.98 40.51 42838.16 47798.87 2014-07-07 03:00:09.000 188 21203.97 40.55 42838.15 47798.85 2014-07-07 03:00:10.000 188 21203.96 40.56 42838.14 47798.80 2014-07-07 03:00:11.000 188 21203.92 40.60 42838.12 47798.80 2014-07-07 03:00:12.000 188 21203.91 40.61 42838.10 47798.76 2014-07-07 03:00:13.000 188 21203.90 40.60 42838.07 47798.76 2014-07-07 03:00:14.000 188 21203.87 40.63 42838.05 47798.74 2014-07-07 03:00:15.000 188 21203.88 40.67 42838.03 47798.70 2014-07-07 03:00:16.000 188 21203.90 40.68 42838.00 47798.70 2014-07-07 03:00:17.000 188 21203.92 40.66 42838.00 47798.64 2014-07-07 03:00:18.000 188 21203.97 40.60 42838.02 47798.66 2014-07-07 03:00:19.000 188 21204.01 40.59 42838.04 47798.70 2014-07-07 03:00:20.000 188 21203.99 40.58 42838.05 47798.69 2014-07-07 03:00:21.000 188 21204.01 40.57 42838.05 47798.73 2014-07-07 03:00:22.000 188 21204.02 40.56 42838.05 47798.73 2014-07-07 03:00:23.000 188 21204.00 40.60 42838.03 47798.75 2014-07-07 03:00:24.000 188 21204.00 40.62 42838.07 47798.74 2014-07-07 03:00:25.000 188 21204.01 40.61 42838.07 47798.73 2014-07-07 03:00:26.000 188 21204.02 40.62 42838.03 47798.72 2014-07-07 03:00:27.000 188 21203.97 40.66 42837.99 47798.75 2014-07-07 03:00:28.000 188 21203.97 40.67 42838.00 47798.72 2014-07-07 03:00:29.000 188 21203.97 40.68 42837.99 47798.68 2014-07-07 03:00:30.000 188 21203.97 40.70 42837.95 47798.69 2014-07-07 03:00:31.000 188 21203.96 40.70 42837.96 47798.68 2014-07-07 03:00:32.000 188 21203.96 40.70 42837.97 47798.69 2014-07-07 03:00:33.000 188 21203.96 40.70 42837.94 47798.65 2014-07-07 03:00:34.000 188 21203.98 40.71 42837.93 47798.66 2014-07-07 03:00:35.000 188 21203.97 40.72 42837.93 47798.67 2014-07-07 03:00:36.000 188 21203.97 40.69 42837.98 47798.68 2014-07-07 03:00:37.000 188 21203.99 40.70 42838.00 47798.64 2014-07-07 03:00:38.000 188 21203.99 40.69 42837.97 47798.68 2014-07-07 03:00:39.000 188 21203.98 40.69 42837.96 47798.66 2014-07-07 03:00:40.000 188 21203.99 40.72 42837.94 47798.66 2014-07-07 03:00:41.000 188 21203.97 40.77 42837.92 47798.65 2014-07-07 03:00:42.000 188 21203.98 40.78 42837.95 47798.62 2014-07-07 03:00:43.000 188 21204.00 40.76 42837.98 47798.60 2014-07-07 03:00:44.000 188 21203.99 40.76 42837.93 47798.59 2014-07-07 03:00:45.000 188 21203.95 40.74 42837.93 47798.61 2014-07-07 03:00:46.000 188 21203.95 40.74 42837.97 47798.60 2014-07-07 03:00:47.000 188 21203.95 40.74 42837.92 47798.62 2014-07-07 03:00:48.000 188 21203.95 40.77 42837.93 47798.59 2014-07-07 03:00:49.000 188 21203.94 40.77 42837.90 47798.61 2014-07-07 03:00:50.000 188 21203.93 40.75 42837.90 47798.58 2014-07-07 03:00:51.000 188 21203.92 40.72 42837.93 47798.57 2014-07-07 03:00:52.000 188 21203.90 40.72 42837.93 47798.58 2014-07-07 03:00:53.000 188 21203.88 40.75 42837.91 47798.57 2014-07-07 03:00:54.000 188 21203.87 40.78 42837.91 47798.57 2014-07-07 03:00:55.000 188 21203.83 40.83 42837.90 47798.54 2014-07-07 03:00:56.000 188 21203.84 40.86 42837.87 47798.53 2014-07-07 03:00:57.000 188 21203.86 40.87 42837.87 47798.52 2014-07-07 03:00:58.000 188 21203.85 40.88 42837.89 47798.52 2014-07-07 03:00:59.000 188 21203.82 40.88 42837.88 47798.51 2014-07-07 03:01:00.000 188 21203.79 40.91 42837.86 47798.47 2014-07-07 03:01:01.000 188 21203.75 40.92 42837.84 47798.47 2014-07-07 03:01:02.000 188 21203.76 40.93 42837.82 47798.46 2014-07-07 03:01:03.000 188 21203.75 40.93 42837.82 47798.41 2014-07-07 03:01:04.000 188 21203.72 40.88 42837.80 47798.43 2014-07-07 03:01:05.000 188 21203.71 40.87 42837.81 47798.41 2014-07-07 03:01:06.000 188 21203.69 40.88 42837.83 47798.41 2014-07-07 03:01:07.000 188 21203.70 40.89 42837.82 47798.39 2014-07-07 03:01:08.000 188 21203.71 40.88 42837.81 47798.41 2014-07-07 03:01:09.000 188 21203.70 40.89 42837.83 47798.40 2014-07-07 03:01:10.000 188 21203.67 40.92 42837.79 47798.39 2014-07-07 03:01:11.000 188 21203.65 40.95 42837.79 47798.38 2014-07-07 03:01:12.000 188 21203.66 40.94 42837.77 47798.36 2014-07-07 03:01:13.000 188 21203.64 40.97 42837.77 47798.32 2014-07-07 03:01:14.000 188 21203.64 40.98 42837.77 47798.33 2014-07-07 03:01:15.000 188 21203.65 41.01 42837.77 47798.31 2014-07-07 03:01:16.000 188 21203.65 41.01 42837.75 47798.32 2014-07-07 03:01:17.000 188 21203.63 41.02 42837.75 47798.31 2014-07-07 03:01:18.000 188 21203.62 41.01 42837.75 47798.31 2014-07-07 03:01:19.000 188 21203.63 41.01 42837.74 47798.32 2014-07-07 03:01:20.000 188 21203.62 41.03 42837.73 47798.31 2014-07-07 03:01:21.000 188 21203.66 41.02 42837.73 47798.29 2014-07-07 03:01:22.000 188 21203.66 41.04 42837.74 47798.31 2014-07-07 03:01:23.000 188 21203.67 41.05 42837.74 47798.30 2014-07-07 03:01:24.000 188 21203.63 41.09 42837.71 47798.31 2014-07-07 03:01:25.000 188 21203.61 41.10 42837.69 47798.26 2014-07-07 03:01:26.000 188 21203.59 41.10 42837.69 47798.27 2014-07-07 03:01:27.000 188 21203.59 41.10 42837.69 47798.26 2014-07-07 03:01:28.000 188 21203.60 41.10 42837.71 47798.27 2014-07-07 03:01:29.000 188 21203.59 41.10 42837.70 47798.25 2014-07-07 03:01:30.000 188 21203.57 41.10 42837.66 47798.24 2014-07-07 03:01:31.000 188 21203.61 41.09 42837.66 47798.23 2014-07-07 03:01:32.000 188 21203.60 41.06 42837.66 47798.24 2014-07-07 03:01:33.000 188 21203.62 41.06 42837.66 47798.23 2014-07-07 03:01:34.000 188 21203.65 41.07 42837.68 47798.28 2014-07-07 03:01:35.000 188 21203.65 41.08 42837.69 47798.24 2014-07-07 03:01:36.000 188 21203.63 41.09 42837.70 47798.25 2014-07-07 03:01:37.000 188 21203.63 41.08 42837.70 47798.26 2014-07-07 03:01:38.000 188 21203.64 41.08 42837.71 47798.27 2014-07-07 03:01:39.000 188 21203.65 41.06 42837.69 47798.26 2014-07-07 03:01:40.000 188 21203.65 41.06 42837.71 47798.28 2014-07-07 03:01:41.000 188 21203.66 41.05 42837.72 47798.32 2014-07-07 03:01:42.000 188 21203.65 41.08 42837.75 47798.34 2014-07-07 03:01:43.000 188 21203.67 41.09 42837.77 47798.32 2014-07-07 03:01:44.000 188 21203.68 41.07 42837.77 47798.36 2014-07-07 03:01:45.000 188 21203.73 41.04 42837.77 47798.39 2014-07-07 03:01:46.000 188 21203.73 41.02 42837.85 47798.39 2014-07-07 03:01:47.000 188 21203.78 40.98 42837.82 47798.44 2014-07-07 03:01:48.000 188 21203.83 40.93 42837.84 47798.46 2014-07-07 03:01:49.000 188 21203.88 40.88 42837.86 47798.48 2014-07-07 03:01:50.000 188 21203.89 40.85 42837.87 47798.56 2014-07-07 03:01:51.000 188 21203.93 40.81 42837.95 47798.60 2014-07-07 03:01:52.000 188 21203.96 40.81 42837.97 47798.63 2014-07-07 03:01:53.000 188 21204.01 40.81 42837.97 47798.69 2014-07-07 03:01:54.000 188 21203.99 40.84 42837.99 47798.70 2014-07-07 03:01:55.000 188 21203.98 40.81 42837.99 47798.71 2014-07-07 03:01:56.000 188 21203.98 40.82 42837.97 47798.69 2014-07-07 03:01:57.000 188 21203.95 40.80 42837.98 47798.72 2014-07-07 03:01:58.000 188 21203.96 40.79 42838.02 47798.74 2014-07-07 03:01:59.000 188 21203.98 40.78 42838.04 47798.71 2014-07-07 03:02:00.000 188 21203.97 40.78 42838.03 47798.73 2014-07-07 03:02:01.000 188 21203.96 40.78 42838.04 47798.73 2014-07-07 03:02:02.000 188 21203.95 40.78 42838.05 47798.73 2014-07-07 03:02:03.000 188 21203.96 40.79 42838.06 47798.74 2014-07-07 03:02:04.000 188 21203.95 40.79 42838.04 47798.76 2014-07-07 03:02:05.000 188 21203.98 40.79 42838.04 47798.74 2014-07-07 03:02:06.000 188 21203.99 40.79 42838.04 47798.74 2014-07-07 03:02:07.000 188 21203.95 40.78 42838.05 47798.77 2014-07-07 03:02:08.000 188 21203.94 40.77 42838.07 47798.72 2014-07-07 03:02:09.000 188 21203.95 40.74 42838.05 47798.76 2014-07-07 03:02:10.000 188 21203.94 40.73 42838.05 47798.73 2014-07-07 03:02:11.000 188 21203.93 40.74 42838.00 47798.74 2014-07-07 03:02:12.000 188 21203.93 40.75 42838.03 47798.72 2014-07-07 03:02:13.000 188 21203.93 40.76 42838.01 47798.74 2014-07-07 03:02:14.000 188 21203.94 40.73 42838.03 47798.73 2014-07-07 03:02:15.000 188 21203.98 40.73 42838.04 47798.74 2014-07-07 03:02:16.000 188 21203.98 40.72 42838.06 47798.72 2014-07-07 03:02:17.000 188 21203.96 40.71 42838.05 47798.75 2014-07-07 03:02:18.000 188 21203.95 40.68 42838.07 47798.75 2014-07-07 03:02:19.000 188 21203.95 40.66 42838.10 47798.74 2014-07-07 03:02:20.000 188 21203.95 40.66 42838.11 47798.74 2014-07-07 03:02:21.000 188 21203.95 40.63 42838.11 47798.77 2014-07-07 03:02:22.000 188 21203.94 40.64 42838.10 47798.78 2014-07-07 03:02:23.000 188 21203.91 40.62 42838.12 47798.78 2014-07-07 03:02:24.000 188 21203.94 40.62 42838.16 47798.80 2014-07-07 03:02:25.000 188 21203.95 40.61 42838.19 47798.81 2014-07-07 03:02:26.000 188 21203.96 40.57 42838.18 47798.81 2014-07-07 03:02:27.000 188 21203.95 40.56 42838.19 47798.82 2014-07-07 03:02:28.000 188 21203.93 40.57 42838.20 47798.83 2014-07-07 03:02:29.000 188 21203.94 40.57 42838.22 47798.86 2014-07-07 03:02:30.000 188 21203.93 40.55 42838.24 47798.87 2014-07-07 03:02:31.000 188 21203.94 40.54 42838.26 47798.89 2014-07-07 03:02:32.000 188 21203.94 40.53 42838.27 47798.89 2014-07-07 03:02:33.000 188 21203.91 40.55 42838.28 47798.92 2014-07-07 03:02:34.000 188 21203.93 40.53 42838.32 47798.93 2014-07-07 03:02:35.000 188 21203.94 40.53 42838.33 47798.94 2014-07-07 03:02:36.000 188 21203.92 40.54 42838.38 47798.95 2014-07-07 03:02:37.000 188 21203.89 40.53 42838.37 47798.98 2014-07-07 03:02:38.000 188 21203.90 40.51 42838.37 47798.99 2014-07-07 03:02:39.000 188 21203.90 40.52 42838.36 47799.01 2014-07-07 03:02:40.000 188 21203.95 40.53 42838.37 47799.00 2014-07-07 03:02:41.000 188 21203.93 40.52 42838.37 47799.02 2014-07-07 03:02:42.000 188 21203.97 40.53 42838.36 47799.00 2014-07-07 03:02:43.000 188 21203.97 40.56 42838.39 47799.01 2014-07-07 03:02:44.000 188 21203.99 40.57 42838.37 47799.00 2014-07-07 03:02:45.000 188 21203.99 40.57 42838.36 47799.02 2014-07-07 03:02:46.000 188 21204.00 40.56 42838.34 47799.02 2014-07-07 03:02:47.000 188 21204.00 40.54 42838.34 47798.99 2014-07-07 03:02:48.000 188 21204.02 40.55 42838.35 47799.02 2014-07-07 03:02:49.000 188 21204.02 40.57 42838.37 47799.03 2014-07-07 03:02:50.000 188 21204.02 40.58 42838.33 47799.00 2014-07-07 03:02:51.000 188 21204.03 40.59 42838.29 47798.99 2014-07-07 03:02:52.000 188 21204.02 40.61 42838.29 47798.98 2014-07-07 03:02:53.000 188 21204.02 40.61 42838.28 47798.97 2014-07-07 03:02:54.000 188 21204.01 40.62 42838.28 47798.96 2014-07-07 03:02:55.000 188 21204.01 40.63 42838.27 47798.94 2014-07-07 03:02:56.000 188 21204.00 40.61 42838.27 47798.91 2014-07-07 03:02:57.000 188 21204.01 40.62 42838.26 47798.94 2014-07-07 03:02:58.000 188 21204.01 40.61 42838.25 47798.93 2014-07-07 03:02:59.000 188 21204.03 40.63 42838.25 47798.93 2014-07-07 03:03:00.000 188 21204.02 40.64 42838.25 47798.94 2014-07-07 03:03:01.000 188 21204.02 40.65 42838.24 47798.92 2014-07-07 03:03:02.000 188 21204.01 40.69 42838.22 47798.90 2014-07-07 03:03:03.000 188 21203.98 40.71 42838.19 47798.87 2014-07-07 03:03:04.000 188 21203.95 40.71 42838.15 47798.87 2014-07-07 03:03:05.000 188 21203.96 40.71 42838.16 47798.87 2014-07-07 03:03:06.000 188 21203.96 40.72 42838.16 47798.84 2014-07-07 03:03:07.000 188 21203.94 40.69 42838.14 47798.85 2014-07-07 03:03:08.000 188 21203.94 40.70 42838.17 47798.84 2014-07-07 03:03:09.000 188 21203.94 40.69 42838.17 47798.83 2014-07-07 03:03:10.000 188 21203.94 40.70 42838.17 47798.84 2014-07-07 03:03:11.000 188 21203.95 40.70 42838.18 47798.82 2014-07-07 03:03:12.000 188 21203.94 40.67 42838.14 47798.83 2014-07-07 03:03:13.000 188 21203.94 40.65 42838.18 47798.84 2014-07-07 03:03:14.000 188 21203.95 40.64 42838.17 47798.82 2014-07-07 03:03:15.000 188 21203.93 40.64 42838.16 47798.83 2014-07-07 03:03:16.000 188 21203.94 40.63 42838.14 47798.84 2014-07-07 03:03:17.000 188 21203.92 40.67 42838.13 47798.80 2014-07-07 03:03:18.000 188 21203.91 40.69 42838.12 47798.79 2014-07-07 03:03:19.000 188 21203.91 40.72 42838.09 47798.78 2014-07-07 03:03:20.000 188 21203.93 40.69 42838.11 47798.80 2014-07-07 03:03:21.000 188 21203.95 40.70 42838.11 47798.76 2014-07-07 03:03:22.000 188 21203.95 40.69 42838.08 47798.77 2014-07-07 03:03:23.000 188 21203.98 40.65 42838.10 47798.78 2014-07-07 03:03:24.000 188 21204.01 40.65 42838.10 47798.79 2014-07-07 03:03:25.000 188 21204.01 40.62 42838.11 47798.77 2014-07-07 03:03:26.000 188 21204.00 40.60 42838.13 47798.81 2014-07-07 03:03:27.000 188 21204.04 40.59 42838.15 47798.84 2014-07-07 03:03:28.000 188 21204.04 40.57 42838.17 47798.84 2014-07-07 03:03:29.000 188 21204.04 40.57 42838.19 47798.87 2014-07-07 03:03:30.000 188 21204.08 40.53 42838.25 47798.90 2014-07-07 03:03:31.000 188 21204.09 40.51 42838.22 47798.91 2014-07-07 03:03:32.000 188 21204.10 40.52 42838.26 47798.95 2014-07-07 03:03:33.000 188 21204.11 40.54 42838.25 47798.96 2014-07-07 03:03:34.000 188 21204.12 40.53 42838.26 47798.97 2014-07-07 03:03:35.000 188 21204.15 40.51 42838.29 47798.98 2014-07-07 03:03:36.000 188 21204.13 40.51 42838.26 47799.00 2014-07-07 03:03:37.000 188 21204.14 40.52 42838.23 47798.99 2014-07-07 03:03:38.000 188 21204.15 40.51 42838.24 47799.03 2014-07-07 03:03:39.000 188 21204.14 40.50 42838.23 47799.02 2014-07-07 03:03:40.000 188 21204.15 40.50 42838.27 47799.04 2014-07-07 03:03:41.000 188 21204.15 40.50 42838.28 47799.03 2014-07-07 03:03:42.000 188 21204.10 40.50 42838.30 47799.03 2014-07-07 03:03:43.000 188 21204.09 40.53 42838.30 47799.02 2014-07-07 03:03:44.000 188 21204.11 40.53 42838.31 47799.04 2014-07-07 03:03:45.000 188 21204.09 40.53 42838.29 47799.01 2014-07-07 03:03:46.000 188 21204.08 40.54 42838.27 47798.98 2014-07-07 03:03:47.000 188 21204.10 40.53 42838.25 47799.00 2014-07-07 03:03:48.000 188 21204.09 40.56 42838.24 47798.97 2014-07-07 03:03:49.000 188 21204.06 40.55 42838.25 47798.95 2014-07-07 03:03:50.000 188 21204.05 40.56 42838.23 47798.95 2014-07-07 03:03:51.000 188 21204.01 40.55 42838.24 47798.94 2014-07-07 03:03:52.000 188 21204.02 40.53 42838.22 47798.95 2014-07-07 03:03:53.000 188 21204.03 40.56 42838.23 47798.90 2014-07-07 03:03:54.000 188 21204.02 40.57 42838.20 47798.90 2014-07-07 03:03:55.000 188 21204.02 40.55 42838.19 47798.88 2014-07-07 03:03:56.000 188 21204.03 40.56 42838.21 47798.89 2014-07-07 03:03:57.000 188 21204.02 40.57 42838.19 47798.91 2014-07-07 03:03:58.000 188 21204.02 40.54 42838.18 47798.87 2014-07-07 03:03:59.000 188 21204.01 40.54 42838.17 47798.89 2014-07-07 03:04:00.000 188 21204.06 40.51 42838.23 47798.90 2014-07-07 03:04:01.000 188 21204.05 40.50 42838.25 47798.93 2014-07-07 03:04:02.000 188 21204.09 40.48 42838.25 47798.93 2014-07-07 03:04:03.000 188 21204.09 40.47 42838.28 47798.96 2014-07-07 03:04:04.000 188 21204.10 40.48 42838.30 47798.97 2014-07-07 03:04:05.000 188 21204.06 40.49 42838.28 47798.97 2014-07-07 03:04:06.000 188 21204.02 40.51 42838.29 47798.99 2014-07-07 03:04:07.000 188 21204.01 40.52 42838.25 47798.97 2014-07-07 03:04:08.000 188 21204.03 40.53 42838.24 47798.96 2014-07-07 03:04:09.000 188 21204.04 40.56 42838.28 47798.97 2014-07-07 03:04:10.000 188 21204.08 40.58 42838.27 47798.98 2014-07-07 03:04:11.000 188 21204.08 40.60 42838.25 47798.95 2014-07-07 03:04:12.000 188 21204.07 40.60 42838.23 47798.95 2014-07-07 03:04:13.000 188 21204.07 40.62 42838.22 47798.94 2014-07-07 03:04:14.000 188 21204.06 40.62 42838.22 47798.95 2014-07-07 03:04:15.000 188 21204.07 40.65 42838.18 47798.90 2014-07-07 03:04:16.000 188 21204.10 40.66 42838.17 47798.93 2014-07-07 03:04:17.000 188 21204.08 40.66 42838.18 47798.91 2014-07-07 03:04:18.000 188 21204.07 40.69 42838.17 47798.92 2014-07-07 03:04:19.000 188 21204.03 40.71 42838.16 47798.90 2014-07-07 03:04:20.000 188 21204.05 40.72 42838.16 47798.87 2014-07-07 03:04:21.000 188 21204.05 40.70 42838.16 47798.89 2014-07-07 03:04:22.000 188 21204.03 40.69 42838.16 47798.87 2014-07-07 03:04:23.000 188 21204.01 40.70 42838.15 47798.83 2014-07-07 03:04:24.000 188 21204.03 40.70 42838.19 47798.88 2014-07-07 03:04:25.000 188 21204.06 40.71 42838.19 47798.89 2014-07-07 03:04:26.000 188 21204.08 40.70 42838.17 47798.87 2014-07-07 03:04:27.000 188 21204.04 40.69 42838.17 47798.91 2014-07-07 03:04:28.000 188 21204.05 40.69 42838.17 47798.89 2014-07-07 03:04:29.000 188 21204.08 40.72 42838.15 47798.90 2014-07-07 03:04:30.000 188 21204.10 40.75 42838.17 47798.90 2014-07-07 03:04:31.000 188 21204.12 40.77 42838.16 47798.90 2014-07-07 03:04:32.000 188 21204.10 40.77 42838.18 47798.89 2014-07-07 03:04:33.000 188 21204.11 40.78 42838.16 47798.89 2014-07-07 03:04:34.000 188 21204.10 40.80 42838.13 47798.89 2014-07-07 03:04:35.000 188 21204.11 40.79 42838.14 47798.91 2014-07-07 03:04:36.000 188 21204.13 40.81 42838.14 47798.88 2014-07-07 03:04:37.000 188 21204.10 40.84 42838.17 47798.88 2014-07-07 03:04:38.000 188 21204.12 40.83 42838.15 47798.88 2014-07-07 03:04:39.000 188 21204.14 40.83 42838.11 47798.89 2014-07-07 03:04:40.000 188 21204.15 40.83 42838.14 47798.89 2014-07-07 03:04:41.000 188 21204.16 40.83 42838.18 47798.90 2014-07-07 03:04:42.000 188 21204.21 40.82 42838.15 47798.94 2014-07-07 03:04:43.000 188 21204.21 40.84 42838.21 47798.93 2014-07-07 03:04:44.000 188 21204.20 40.87 42838.19 47798.92 2014-07-07 03:04:45.000 188 21204.18 40.91 42838.18 47798.95 2014-07-07 03:04:46.000 188 21204.20 40.94 42838.20 47798.95 2014-07-07 03:04:47.000 188 21204.20 40.93 42838.20 47798.96 2014-07-07 03:04:48.000 188 21204.23 40.93 42838.21 47798.94 2014-07-07 03:04:49.000 188 21204.25 40.96 42838.18 47798.96 2014-07-07 03:04:50.000 188 21204.24 40.99 42838.22 47798.96 2014-07-07 03:04:51.000 188 21204.23 40.95 42838.19 47798.96 2014-07-07 03:04:52.000 188 21204.24 40.91 42838.22 47799.00 2014-07-07 03:04:53.000 188 21204.26 40.96 42838.24 47799.01 2014-07-07 03:04:54.000 188 21204.26 40.95 42838.23 47799.03 2014-07-07 03:04:55.000 188 21204.25 40.96 42838.24 47799.03 2014-07-07 03:04:56.000 188 21204.23 40.98 42838.26 47799.03 2014-07-07 03:04:57.000 188 21204.21 40.98 42838.28 47799.02 2014-07-07 03:04:58.000 188 21204.21 41.02 42838.25 47799.04 2014-07-07 03:04:59.000 188 21204.19 41.02 42838.22 47799.00 2014-07-07 03:05:00.000 188 21204.19 41.02 42838.26 47799.01 2014-07-07 03:05:01.000 188 21204.18 41.04 42838.26 47799.02 2014-07-07 03:05:02.000 188 21204.18 41.08 42838.27 47799.02 2014-07-07 03:05:03.000 188 21204.18 41.06 42838.25 47799.00 2014-07-07 03:05:04.000 188 21204.16 41.06 42838.23 47798.99 2014-07-07 03:05:05.000 188 21204.14 41.06 42838.19 47798.98 2014-07-07 03:05:06.000 188 21204.11 41.08 42838.22 47798.96 2014-07-07 03:05:07.000 188 21204.11 41.06 42838.22 47798.96 2014-07-07 03:05:08.000 188 21204.13 41.03 42838.18 47798.94 2014-07-07 03:05:09.000 188 21204.14 41.04 42838.21 47798.96 2014-07-07 03:05:10.000 188 21204.12 41.05 42838.20 47798.95 2014-07-07 03:05:11.000 188 21204.12 41.05 42838.22 47798.96 2014-07-07 03:05:12.000 188 21204.12 41.02 42838.22 47798.93 2014-07-07 03:05:13.000 188 21204.12 41.01 42838.22 47798.95 2014-07-07 03:05:14.000 188 21204.12 41.02 42838.21 47798.95 2014-07-07 03:05:15.000 188 21204.11 41.01 42838.24 47798.95 2014-07-07 03:05:16.000 188 21204.11 41.02 42838.21 47798.96 2014-07-07 03:05:17.000 188 21204.10 41.00 42838.23 47798.96 2014-07-07 03:05:18.000 188 21204.07 40.98 42838.23 47798.95 2014-07-07 03:05:19.000 188 21204.11 40.97 42838.25 47798.96 2014-07-07 03:05:20.000 188 21204.10 40.98 42838.29 47798.97 2014-07-07 03:05:21.000 188 21204.13 40.98 42838.29 47798.97 2014-07-07 03:05:22.000 188 21204.11 40.99 42838.27 47798.98 2014-07-07 03:05:23.000 188 21204.16 40.98 42838.27 47798.97 2014-07-07 03:05:24.000 188 21204.16 40.97 42838.28 47799.01 2014-07-07 03:05:25.000 188 21204.17 40.96 42838.28 47799.00 2014-07-07 03:05:26.000 188 21204.14 40.96 42838.30 47799.03 2014-07-07 03:05:27.000 188 21204.11 40.95 42838.30 47799.02 2014-07-07 03:05:28.000 188 21204.08 40.98 42838.32 47799.02 2014-07-07 03:05:29.000 188 21204.10 41.00 42838.29 47799.01 2014-07-07 03:05:30.000 188 21204.10 41.02 42838.29 47799.01 2014-07-07 03:05:31.000 188 21204.08 41.02 42838.30 47798.97 2014-07-07 03:05:32.000 188 21204.07 41.00 42838.32 47798.99 2014-07-07 03:05:33.000 188 21204.07 40.99 42838.31 47798.96 2014-07-07 03:05:34.000 188 21204.06 41.02 42838.28 47799.00 2014-07-07 03:05:35.000 188 21204.07 41.02 42838.30 47798.98 2014-07-07 03:05:36.000 188 21204.07 41.02 42838.30 47798.99 2014-07-07 03:05:37.000 188 21204.08 41.04 42838.30 47799.01 2014-07-07 03:05:38.000 188 21204.11 41.07 42838.31 47799.00 2014-07-07 03:05:39.000 188 21204.11 41.06 42838.31 47798.99 2014-07-07 03:05:40.000 188 21204.12 41.07 42838.27 47799.00 2014-07-07 03:05:41.000 188 21204.09 41.07 42838.29 47798.99 2014-07-07 03:05:42.000 188 21204.06 41.07 42838.29 47798.97 2014-07-07 03:05:43.000 188 21204.08 41.05 42838.27 47798.98 2014-07-07 03:05:44.000 188 21204.09 41.04 42838.26 47798.99 2014-07-07 03:05:45.000 188 21204.11 41.06 42838.28 47798.97 2014-07-07 03:05:46.000 188 21204.11 41.05 42838.28 47798.97 2014-07-07 03:05:47.000 188 21204.10 41.05 42838.29 47798.95 2014-07-07 03:05:48.000 188 21204.08 41.03 42838.26 47798.96 2014-07-07 03:05:49.000 188 21204.07 41.05 42838.28 47798.95 2014-07-07 03:05:50.000 188 21204.09 41.06 42838.27 47798.94 2014-07-07 03:05:51.000 188 21204.07 41.07 42838.26 47798.92 2014-07-07 03:05:52.000 188 21204.08 41.03 42838.27 47798.94 2014-07-07 03:05:53.000 188 21204.07 41.06 42838.27 47798.92 2014-07-07 03:05:54.000 188 21204.06 41.07 42838.24 47798.93 2014-07-07 03:05:55.000 188 21204.04 41.09 42838.20 47798.92 2014-07-07 03:05:56.000 188 21204.06 41.08 42838.22 47798.92 2014-07-07 03:05:57.000 188 21204.03 41.09 42838.22 47798.92 2014-07-07 03:05:58.000 188 21204.04 41.07 42838.23 47798.92 2014-07-07 03:05:59.000 188 21204.06 41.06 42838.26 47798.91 2014-07-07 03:06:00.000 188 21204.05 41.05 42838.25 47798.89 2014-07-07 03:06:01.000 188 21204.03 41.03 42838.23 47798.90 2014-07-07 03:06:02.000 188 21204.07 41.02 42838.24 47798.90 2014-07-07 03:06:03.000 188 21204.09 41.01 42838.22 47798.92 2014-07-07 03:06:04.000 188 21204.10 41.02 42838.22 47798.90 2014-07-07 03:06:05.000 188 21204.13 41.00 42838.24 47798.94 2014-07-07 03:06:06.000 188 21204.13 40.98 42838.22 47798.92 2014-07-07 03:06:07.000 188 21204.12 40.96 42838.26 47798.94 2014-07-07 03:06:08.000 188 21204.11 40.95 42838.28 47798.94 2014-07-07 03:06:09.000 188 21204.12 40.95 42838.28 47798.97 2014-07-07 03:06:10.000 188 21204.12 40.96 42838.27 47798.94 2014-07-07 03:06:11.000 188 21204.13 40.95 42838.26 47798.94 2014-07-07 03:06:12.000 188 21204.09 40.99 42838.22 47798.93 2014-07-07 03:06:13.000 188 21204.08 40.97 42838.20 47798.92 2014-07-07 03:06:14.000 188 21204.09 40.96 42838.21 47798.90 2014-07-07 03:06:15.000 188 21204.11 40.92 42838.20 47798.87 2014-07-07 03:06:16.000 188 21204.13 40.90 42838.22 47798.90 2014-07-07 03:06:17.000 188 21204.13 40.92 42838.21 47798.93 2014-07-07 03:06:18.000 188 21204.12 40.92 42838.17 47798.91 2014-07-07 03:06:19.000 188 21204.11 40.94 42838.21 47798.89 2014-07-07 03:06:20.000 188 21204.12 40.93 42838.18 47798.87 2014-07-07 03:06:21.000 188 21204.13 40.92 42838.15 47798.88 2014-07-07 03:06:22.000 188 21204.15 40.90 42838.19 47798.87 2014-07-07 03:06:23.000 188 21204.16 40.89 42838.19 47798.89 2014-07-07 03:06:24.000 188 21204.13 40.88 42838.19 47798.88 2014-07-07 03:06:25.000 188 21204.10 40.87 42838.17 47798.89 2014-07-07 03:06:26.000 188 21204.14 40.85 42838.18 47798.89 2014-07-07 03:06:27.000 188 21204.16 40.85 42838.18 47798.91 2014-07-07 03:06:28.000 188 21204.21 40.85 42838.18 47798.91 2014-07-07 03:06:29.000 188 21204.22 40.85 42838.16 47798.90 2014-07-07 03:06:30.000 188 21204.26 40.83 42838.17 47798.91 2014-07-07 03:06:31.000 188 21204.33 40.79 42838.17 47798.96 2014-07-07 03:06:32.000 188 21204.36 40.77 42838.21 47799.00 2014-07-07 03:06:33.000 188 21204.36 40.75 42838.24 47799.04 2014-07-07 03:06:34.000 188 21204.34 40.77 42838.28 47799.06 2014-07-07 03:06:35.000 188 21204.33 40.80 42838.26 47799.08 2014-07-07 03:06:36.000 188 21204.33 40.82 42838.28 47799.07 2014-07-07 03:06:37.000 188 21204.30 40.86 42838.27 47799.07 2014-07-07 03:06:38.000 188 21204.28 40.88 42838.24 47799.05 2014-07-07 03:06:39.000 188 21204.26 40.91 42838.24 47799.04 2014-07-07 03:06:40.000 188 21204.26 40.95 42838.22 47799.02 2014-07-07 03:06:41.000 188 21204.26 40.99 42838.20 47798.98 2014-07-07 03:06:42.000 188 21204.28 41.01 42838.20 47798.97 2014-07-07 03:06:43.000 188 21204.24 40.98 42838.17 47798.96 2014-07-07 03:06:44.000 188 21204.27 40.97 42838.18 47798.95 2014-07-07 03:06:45.000 188 21204.30 40.97 42838.18 47798.94 2014-07-07 03:06:46.000 188 21204.28 40.97 42838.15 47798.95 2014-07-07 03:06:47.000 188 21204.28 40.99 42838.14 47798.94 2014-07-07 03:06:48.000 188 21204.28 41.01 42838.11 47798.94 2014-07-07 03:06:49.000 188 21204.25 41.04 42838.10 47798.90 2014-07-07 03:06:50.000 188 21204.24 41.04 42838.10 47798.90 2014-07-07 03:06:51.000 188 21204.29 41.08 42838.09 47798.90 2014-07-07 03:06:52.000 188 21204.28 41.09 42838.09 47798.87 2014-07-07 03:06:53.000 188 21204.29 41.08 42838.06 47798.86 2014-07-07 03:06:54.000 188 21204.25 41.16 42838.01 47798.81 2014-07-07 03:06:55.000 188 21204.15 41.36 42837.96 47798.81 2014-07-07 03:06:56.000 188 21204.08 41.60 42837.81 47798.70 2014-07-07 03:06:57.000 188 21204.06 41.74 42837.67 47798.57 2014-07-07 03:06:58.000 188 21204.04 41.79 42837.56 47798.45 2014-07-07 03:06:59.000 188 21204.04 41.83 42837.46 47798.32 2014-07-07 03:07:00.000 188 21204.03 41.83 42837.41 47798.24 2014-07-07 03:07:01.000 188 21204.05 41.82 42837.36 47798.21 2014-07-07 03:07:02.000 188 21204.08 41.83 42837.34 47798.16 2014-07-07 03:07:03.000 188 21204.05 41.85 42837.32 47798.13 2014-07-07 03:07:04.000 188 21204.04 41.86 42837.28 47798.10 2014-07-07 03:07:05.000 188 21204.05 41.83 42837.26 47798.10 2014-07-07 03:07:06.000 188 21204.08 41.81 42837.28 47798.07 2014-07-07 03:07:07.000 188 21204.12 41.70 42837.28 47798.08 2014-07-07 03:07:08.000 188 21204.14 41.61 42837.35 47798.12 2014-07-07 03:07:09.000 188 21204.16 41.56 42837.42 47798.13 2014-07-07 03:07:10.000 188 21204.18 41.55 42837.44 47798.20 2014-07-07 03:07:11.000 188 21204.17 41.58 42837.48 47798.27 2014-07-07 03:07:12.000 188 21204.17 41.59 42837.47 47798.28 2014-07-07 03:07:13.000 188 21204.20 41.53 42837.50 47798.29 2014-07-07 03:07:14.000 188 21204.25 41.47 42837.52 47798.32 2014-07-07 03:07:15.000 188 21204.26 41.41 42837.56 47798.38 2014-07-07 03:07:16.000 188 21204.33 41.34 42837.62 47798.43 2014-07-07 03:07:17.000 188 21204.38 41.24 42837.72 47798.51 2014-07-07 03:07:18.000 188 21204.39 41.18 42837.80 47798.62 2014-07-07 03:07:19.000 188 21204.40 41.17 42837.83 47798.69 2014-07-07 03:07:20.000 188 21204.39 41.16 42837.88 47798.75 2014-07-07 03:07:21.000 188 21204.39 41.19 42837.94 47798.78 2014-07-07 03:07:22.000 188 21204.37 41.21 42837.94 47798.81 2014-07-07 03:07:23.000 188 21204.36 41.22 42837.95 47798.82 2014-07-07 03:07:24.000 188 21204.39 41.20 42837.98 47798.83 2014-07-07 03:07:25.000 188 21204.44 41.20 42837.98 47798.82 2014-07-07 03:07:26.000 188 21204.45 41.19 42838.04 47798.87 2014-07-07 03:07:27.000 188 21204.47 41.17 42838.03 47798.84 2014-07-07 03:07:28.000 188 21204.47 41.18 42838.02 47798.92 2014-07-07 03:07:29.000 188 21204.44 41.19 42838.00 47798.89 2014-07-07 03:07:30.000 188 21204.41 41.19 42838.01 47798.90 2014-07-07 03:07:31.000 188 21204.37 41.23 42838.00 47798.89 2014-07-07 03:07:32.000 188 21204.35 41.26 42838.01 47798.89 2014-07-07 03:07:33.000 188 21204.33 41.30 42837.95 47798.86 2014-07-07 03:07:34.000 188 21204.32 41.33 42837.95 47798.85 2014-07-07 03:07:35.000 188 21204.31 41.31 42837.98 47798.80 2014-07-07 03:07:36.000 188 21204.29 41.31 42837.95 47798.80 2014-07-07 03:07:37.000 188 21204.29 41.34 42837.96 47798.79 2014-07-07 03:07:38.000 188 21204.29 41.33 42837.96 47798.79 2014-07-07 03:07:39.000 188 21204.28 41.34 42837.95 47798.79 2014-07-07 03:07:40.000 188 21204.27 41.34 42837.96 47798.81 2014-07-07 03:07:41.000 188 21204.26 41.33 42837.98 47798.81 2014-07-07 03:07:42.000 188 21204.29 41.32 42838.01 47798.81 2014-07-07 03:07:43.000 188 21204.26 41.33 42838.02 47798.81 2014-07-07 03:07:44.000 188 21204.28 41.33 42838.05 47798.84 2014-07-07 03:07:45.000 188 21204.30 41.36 42838.04 47798.84 2014-07-07 03:07:46.000 188 21204.29 41.37 42838.03 47798.83 2014-07-07 03:07:47.000 188 21204.28 41.38 42838.05 47798.86 2014-07-07 03:07:48.000 188 21204.25 41.46 42838.04 47798.83 2014-07-07 03:07:49.000 188 21204.24 41.48 42838.00 47798.83 2014-07-07 03:07:50.000 188 21204.22 41.53 42837.96 47798.78 2014-07-07 03:07:51.000 188 21204.19 41.61 42837.96 47798.74 2014-07-07 03:07:52.000 188 21204.15 41.69 42837.89 47798.70 2014-07-07 03:07:53.000 188 21204.15 41.71 42837.80 47798.66 2014-07-07 03:07:54.000 188 21204.12 41.72 42837.77 47798.58 2014-07-07 03:07:55.000 188 21204.11 41.71 42837.77 47798.56 2014-07-07 03:07:56.000 188 21204.13 41.70 42837.79 47798.54 2014-07-07 03:07:57.000 188 21204.12 41.77 42837.76 47798.50 2014-07-07 03:07:58.000 188 21204.10 41.74 42837.69 47798.48 2014-07-07 03:07:59.000 188 21204.12 41.66 42837.71 47798.48 2014-07-07 03:08:00.000 188 21204.14 41.55 42837.75 47798.47 2014-07-07 03:08:01.000 188 21204.15 41.47 42837.83 47798.52 2014-07-07 03:08:02.000 188 21204.19 41.42 42837.90 47798.59 2014-07-07 03:08:03.000 188 21204.17 41.39 42837.89 47798.64 2014-07-07 03:08:04.000 188 21204.19 41.35 42837.96 47798.67 2014-07-07 03:08:05.000 188 21204.19 41.34 42838.01 47798.73 2014-07-07 03:08:06.000 188 21204.17 41.34 42838.04 47798.77 2014-07-07 03:08:07.000 188 21204.18 41.34 42838.05 47798.78 2014-07-07 03:08:08.000 188 21204.14 41.34 42838.07 47798.80 2014-07-07 03:08:09.000 188 21204.15 41.33 42838.08 47798.82 2014-07-07 03:08:10.000 188 21204.14 41.37 42838.07 47798.81 2014-07-07 03:08:11.000 188 21204.13 41.41 42838.05 47798.77 2014-07-07 03:08:12.000 188 21204.12 41.38 42838.06 47798.80 2014-07-07 03:08:13.000 188 21204.11 41.37 42838.10 47798.79 2014-07-07 03:08:14.000 188 21204.14 41.35 42838.09 47798.78 2014-07-07 03:08:15.000 188 21204.10 41.33 42838.06 47798.79 2014-07-07 03:08:16.000 188 21204.11 41.34 42838.07 47798.78 2014-07-07 03:08:17.000 188 21204.14 41.30 42838.07 47798.80 2014-07-07 03:08:18.000 188 21204.13 41.30 42838.08 47798.81 2014-07-07 03:08:19.000 188 21204.13 41.29 42838.08 47798.82 2014-07-07 03:08:20.000 188 21204.14 41.27 42838.08 47798.80 2014-07-07 03:08:21.000 188 21204.12 41.23 42838.12 47798.84 2014-07-07 03:08:22.000 188 21204.11 41.20 42838.10 47798.84 2014-07-07 03:08:23.000 188 21204.12 41.19 42838.10 47798.83 2014-07-07 03:08:24.000 188 21204.12 41.16 42838.13 47798.86 2014-07-07 03:08:25.000 188 21204.13 41.14 42838.16 47798.88 2014-07-07 03:08:26.000 188 21204.16 41.15 42838.14 47798.90 2014-07-07 03:08:27.000 188 21204.14 41.14 42838.18 47798.91 2014-07-07 03:08:28.000 188 21204.11 41.14 42838.18 47798.90 2014-07-07 03:08:29.000 188 21204.11 41.12 42838.22 47798.90 2014-07-07 03:08:30.000 188 21204.09 41.11 42838.21 47798.91 2014-07-07 03:08:31.000 188 21204.10 41.11 42838.19 47798.93 2014-07-07 03:08:32.000 188 21204.11 41.10 42838.19 47798.92 2014-07-07 03:08:33.000 188 21204.10 41.09 42838.22 47798.91 2014-07-07 03:08:34.000 188 21204.07 41.09 42838.21 47798.92 2014-07-07 03:08:35.000 188 21204.09 41.09 42838.19 47798.90 2014-07-07 03:08:36.000 188 21204.11 41.06 42838.20 47798.90 2014-07-07 03:08:37.000 188 21204.11 41.04 42838.19 47798.91 2014-07-07 03:08:38.000 188 21204.09 41.05 42838.21 47798.91 2014-07-07 03:08:39.000 188 21204.10 41.04 42838.19 47798.91 2014-07-07 03:08:40.000 188 21204.07 41.03 42838.20 47798.90 2014-07-07 03:08:41.000 188 21204.09 41.00 42838.18 47798.89 2014-07-07 03:08:42.000 188 21204.06 40.99 42838.17 47798.92 2014-07-07 03:08:43.000 188 21204.08 40.97 42838.19 47798.90 2014-07-07 03:08:44.000 188 21204.10 40.93 42838.23 47798.90 2014-07-07 03:08:45.000 188 21204.10 40.93 42838.22 47798.90 2014-07-07 03:08:46.000 188 21204.10 40.90 42838.22 47798.93 2014-07-07 03:08:47.000 188 21204.11 40.86 42838.20 47798.91 2014-07-07 03:08:48.000 188 21204.11 40.87 42838.20 47798.91 2014-07-07 03:08:49.000 188 21204.09 40.86 42838.22 47798.92 2014-07-07 03:08:50.000 188 21204.09 40.85 42838.22 47798.91 2014-07-07 03:08:51.000 188 21204.08 40.84 42838.19 47798.93 2014-07-07 03:08:52.000 188 21204.10 40.83 42838.19 47798.93 2014-07-07 03:08:53.000 188 21204.10 40.82 42838.22 47798.93 2014-07-07 03:08:54.000 188 21204.09 40.83 42838.24 47798.94 2014-07-07 03:08:55.000 188 21204.11 40.82 42838.24 47798.94 2014-07-07 03:08:56.000 188 21204.12 40.78 42838.29 47798.94 2014-07-07 03:08:57.000 188 21204.09 40.76 42838.29 47798.94 2014-07-07 03:08:58.000 188 21204.10 40.79 42838.30 47798.95 2014-07-07 03:08:59.000 188 21204.07 40.78 42838.30 47798.97 2014-07-07 03:09:00.000 188 21204.06 40.78 42838.28 47798.95 2014-07-07 03:09:01.000 188 21204.07 40.79 42838.29 47798.94 2014-07-07 03:09:02.000 188 21204.10 40.77 42838.32 47798.95 2014-07-07 03:09:03.000 188 21204.09 40.75 42838.30 47798.93 2014-07-07 03:09:04.000 188 21204.12 40.77 42838.30 47798.95 2014-07-07 03:09:05.000 188 21204.12 40.78 42838.30 47798.94 2014-07-07 03:09:06.000 188 21204.12 40.77 42838.31 47798.94 2014-07-07 03:09:07.000 188 21204.12 40.78 42838.29 47798.93 2014-07-07 03:09:08.000 188 21204.12 40.76 42838.29 47798.95 2014-07-07 03:09:09.000 188 21204.12 40.77 42838.32 47798.97 2014-07-07 03:09:10.000 188 21204.12 40.76 42838.33 47798.95 2014-07-07 03:09:11.000 188 21204.13 40.73 42838.32 47798.95 2014-07-07 03:09:12.000 188 21204.12 40.73 42838.32 47798.96 2014-07-07 03:09:13.000 188 21204.14 40.73 42838.34 47798.98 2014-07-07 03:09:14.000 188 21204.14 40.71 42838.33 47798.96 2014-07-07 03:09:15.000 188 21204.13 40.71 42838.36 47799.00 2014-07-07 03:09:16.000 188 21204.17 40.71 42838.34 47798.99 2014-07-07 03:09:17.000 188 21204.18 40.70 42838.33 47798.99 2014-07-07 03:09:18.000 188 21204.16 40.70 42838.34 47799.02 2014-07-07 03:09:19.000 188 21204.15 40.73 42838.33 47799.01 2014-07-07 03:09:20.000 188 21204.15 40.73 42838.35 47798.98 2014-07-07 03:09:21.000 188 21204.10 40.72 42838.34 47798.99 2014-07-07 03:09:22.000 188 21204.09 40.72 42838.34 47799.02 2014-07-07 03:09:23.000 188 21204.11 40.71 42838.35 47798.98 2014-07-07 03:09:24.000 188 21204.07 40.70 42838.37 47798.98 2014-07-07 03:09:25.000 188 21204.07 40.71 42838.36 47799.01 2014-07-07 03:09:26.000 188 21204.06 40.72 42838.37 47799.00 2014-07-07 03:09:27.000 188 21204.06 40.70 42838.38 47798.99 2014-07-07 03:09:28.000 188 21204.08 40.72 42838.37 47798.99 2014-07-07 03:09:29.000 188 21204.07 40.73 42838.39 47799.00 2014-07-07 03:09:30.000 188 21204.07 40.76 42838.40 47799.02 2014-07-07 03:09:31.000 188 21204.08 40.75 42838.38 47798.99 2014-07-07 03:09:32.000 188 21204.06 40.77 42838.39 47799.00 2014-07-07 03:09:33.000 188 21204.07 40.74 42838.40 47798.99 2014-07-07 03:09:34.000 188 21204.05 40.73 42838.37 47798.98 2014-07-07 03:09:35.000 188 21204.03 40.74 42838.40 47798.98 2014-07-07 03:09:36.000 188 21204.09 40.71 42838.37 47798.96 2014-07-07 03:09:37.000 188 21204.04 40.69 42838.38 47798.97 2014-07-07 03:09:38.000 188 21204.07 40.67 42838.37 47798.95 2014-07-07 03:09:39.000 188 21204.06 40.67 42838.33 47798.95 2014-07-07 03:09:40.000 188 21204.06 40.65 42838.34 47798.96 2014-07-07 03:09:41.000 188 21204.05 40.65 42838.34 47798.98 2014-07-07 03:09:42.000 188 21204.00 40.67 42838.35 47798.94 2014-07-07 03:09:43.000 188 21204.01 40.68 42838.37 47798.95 2014-07-07 03:09:44.000 188 21204.01 40.65 42838.33 47798.95 2014-07-07 03:09:45.000 188 21203.98 40.64 42838.37 47798.94 2014-07-07 03:09:46.000 188 21203.96 40.64 42838.38 47798.94 2014-07-07 03:09:47.000 188 21203.98 40.60 42838.40 47798.95 2014-07-07 03:09:48.000 188 21203.99 40.63 42838.34 47798.93 2014-07-07 03:09:49.000 188 21203.98 40.63 42838.34 47798.95 2014-07-07 03:09:50.000 188 21203.97 40.66 42838.37 47798.95 2014-07-07 03:09:51.000 188 21203.97 40.65 42838.38 47798.96 2014-07-07 03:09:52.000 188 21203.94 40.69 42838.32 47798.95 2014-07-07 03:09:53.000 188 21203.91 40.68 42838.37 47798.95 2014-07-07 03:09:54.000 188 21203.90 40.69 42838.40 47798.92 2014-07-07 03:09:55.000 188 21203.90 40.70 42838.40 47798.94 2014-07-07 03:09:56.000 188 21203.91 40.70 42838.34 47798.93 2014-07-07 03:09:57.000 188 21203.87 40.68 42838.36 47798.90 2014-07-07 03:09:58.000 188 21203.88 40.67 42838.40 47798.91 2014-07-07 03:09:59.000 188 21203.90 40.70 42838.43 47798.93 2014-07-07 03:10:00.000 188 21203.91 40.74 42838.41 47798.92 2014-07-07 03:10:01.000 188 21203.90 40.75 42838.40 47798.93 2014-07-07 03:10:02.000 188 21203.93 40.75 42838.38 47798.93 2014-07-07 03:10:03.000 188 21203.90 40.74 42838.39 47798.93 2014-07-07 03:10:04.000 188 21203.88 40.76 42838.38 47798.93 2014-07-07 03:10:05.000 188 21203.93 40.75 42838.38 47798.93 2014-07-07 03:10:06.000 188 21203.95 40.76 42838.35 47798.91 2014-07-07 03:10:07.000 188 21203.96 40.76 42838.37 47798.93 2014-07-07 03:10:08.000 188 21203.95 40.78 42838.37 47798.92 2014-07-07 03:10:09.000 188 21203.92 40.78 42838.38 47798.91 2014-07-07 03:10:10.000 188 21203.95 40.81 42838.35 47798.90 2014-07-07 03:10:11.000 188 21203.95 40.82 42838.33 47798.92 2014-07-07 03:10:12.000 188 21203.92 40.83 42838.32 47798.90 2014-07-07 03:10:13.000 188 21203.91 40.82 42838.32 47798.89 2014-07-07 03:10:14.000 188 21203.92 40.82 42838.32 47798.86 2014-07-07 03:10:15.000 188 21203.93 40.81 42838.32 47798.88 2014-07-07 03:10:16.000 188 21203.93 40.80 42838.32 47798.88 2014-07-07 03:10:17.000 188 21203.94 40.79 42838.32 47798.86 2014-07-07 03:10:18.000 188 21203.96 40.79 42838.28 47798.87 2014-07-07 03:10:19.000 188 21203.92 40.79 42838.29 47798.88 2014-07-07 03:10:20.000 188 21203.91 40.79 42838.32 47798.87 2014-07-07 03:10:21.000 188 21203.90 40.81 42838.28 47798.86 2014-07-07 03:10:22.000 188 21203.91 40.80 42838.30 47798.85 2014-07-07 03:10:23.000 188 21203.94 40.80 42838.27 47798.86 2014-07-07 03:10:24.000 188 21203.91 40.83 42838.28 47798.83 2014-07-07 03:10:25.000 188 21203.88 40.82 42838.29 47798.86 2014-07-07 03:10:26.000 188 21203.88 40.83 42838.31 47798.83 2014-07-07 03:10:27.000 188 21203.89 40.84 42838.26 47798.85 2014-07-07 03:10:28.000 188 21203.90 40.84 42838.29 47798.83 2014-07-07 03:10:29.000 188 21203.89 40.88 42838.26 47798.82 2014-07-07 03:10:30.000 188 21203.87 40.92 42838.27 47798.84 2014-07-07 03:10:31.000 188 21203.87 40.93 42838.22 47798.82 2014-07-07 03:10:32.000 188 21203.88 40.95 42838.22 47798.79 2014-07-07 03:10:33.000 188 21203.85 41.03 42838.22 47798.80 2014-07-07 03:10:34.000 188 21203.76 41.24 42838.12 47798.76 2014-07-07 03:10:35.000 188 21203.70 41.48 42837.97 47798.65 2014-07-07 03:10:36.000 188 21203.66 41.66 42837.83 47798.48 2014-07-07 03:10:37.000 188 21203.62 41.76 42837.71 47798.32 2014-07-07 03:10:38.000 188 21203.63 41.78 42837.60 47798.20 2014-07-07 03:10:39.000 188 21203.61 41.79 42837.54 47798.12 2014-07-07 03:10:40.000 188 21203.62 41.82 42837.50 47798.01 2014-07-07 03:10:41.000 188 21203.64 41.81 42837.46 47797.99 2014-07-07 03:10:42.000 188 21203.66 41.77 42837.43 47797.97 2014-07-07 03:10:43.000 188 21203.66 41.74 42837.46 47797.97 2014-07-07 03:10:44.000 188 21203.67 41.73 42837.47 47797.99 2014-07-07 03:10:45.000 188 21203.71 41.71 42837.50 47797.98 2014-07-07 03:10:46.000 188 21203.73 41.67 42837.50 47798.03 2014-07-07 03:10:47.000 188 21203.76 41.65 42837.49 47798.04 2014-07-07 03:10:48.000 188 21203.76 41.62 42837.55 47798.06 2014-07-07 03:10:49.000 188 21203.82 41.56 42837.59 47798.11 2014-07-07 03:10:50.000 188 21203.82 41.49 42837.68 47798.14 2014-07-07 03:10:51.000 188 21203.84 41.42 42837.68 47798.20 2014-07-07 03:10:52.000 188 21203.85 41.35 42837.68 47798.24 2014-07-07 03:10:53.000 188 21203.90 41.27 42837.72 47798.30 2014-07-07 03:10:54.000 188 21203.93 41.17 42837.84 47798.40 2014-07-07 03:10:55.000 188 21203.99 41.10 42837.93 47798.47 2014-07-07 03:10:56.000 188 21204.00 41.08 42837.97 47798.56 2014-07-07 03:10:57.000 188 21203.98 41.06 42838.02 47798.64 2014-07-07 03:10:58.000 188 21203.96 41.07 42838.02 47798.68 2014-07-07 03:10:59.000 188 21203.98 41.07 42838.04 47798.71 2014-07-07 03:11:00.000 188 21203.97 41.11 42838.07 47798.74 2014-07-07 03:11:01.000 188 21203.98 41.11 42838.05 47798.74 2014-07-07 03:11:02.000 188 21204.00 41.11 42838.08 47798.77 2014-07-07 03:11:03.000 188 21204.01 41.09 42838.08 47798.75 2014-07-07 03:11:04.000 188 21204.02 41.07 42838.11 47798.80 2014-07-07 03:11:05.000 188 21204.01 41.08 42838.13 47798.79 2014-07-07 03:11:06.000 188 21204.02 41.08 42838.14 47798.82 2014-07-07 03:11:07.000 188 21204.04 41.06 42838.16 47798.84 2014-07-07 03:11:08.000 188 21204.04 41.04 42838.15 47798.83 2014-07-07 03:11:09.000 188 21204.02 41.05 42838.19 47798.84 2014-07-07 03:11:10.000 188 21204.03 41.06 42838.22 47798.85 2014-07-07 03:11:11.000 188 21204.01 41.07 42838.20 47798.85 2014-07-07 03:11:12.000 188 21204.02 41.04 42838.21 47798.86 2014-07-07 03:11:13.000 188 21204.01 41.05 42838.21 47798.86 2014-07-07 03:11:14.000 188 21204.03 41.03 42838.20 47798.89 2014-07-07 03:11:15.000 188 21204.02 41.03 42838.19 47798.89 2014-07-07 03:11:16.000 188 21203.97 41.04 42838.19 47798.88 2014-07-07 03:11:17.000 188 21203.97 41.02 42838.22 47798.89 2014-07-07 03:11:18.000 188 21203.96 41.00 42838.27 47798.92 2014-07-07 03:11:19.000 188 21203.96 41.03 42838.27 47798.91 2014-07-07 03:11:20.000 188 21203.92 41.03 42838.28 47798.91 2014-07-07 03:11:21.000 188 21203.93 41.02 42838.32 47798.92 2014-07-07 03:11:22.000 188 21203.94 40.99 42838.34 47798.93 2014-07-07 03:11:23.000 188 21203.94 41.07 42838.31 47798.93 2014-07-07 03:11:24.000 188 21203.89 41.21 42838.27 47798.91 2014-07-07 03:11:25.000 188 21203.87 41.39 42838.16 47798.90 2014-07-07 03:11:26.000 188 21203.86 41.49 42838.06 47798.79 2014-07-07 03:11:27.000 188 21203.84 41.56 42837.97 47798.69 2014-07-07 03:11:28.000 188 21203.85 41.58 42837.88 47798.60 2014-07-07 03:11:29.000 188 21203.86 41.59 42837.78 47798.53 2014-07-07 03:11:30.000 188 21203.86 41.53 42837.79 47798.48 2014-07-07 03:11:31.000 188 21203.93 41.37 42837.84 47798.48 2014-07-07 03:11:32.000 188 21203.98 41.27 42837.88 47798.52 2014-07-07 03:11:33.000 188 21204.01 41.22 42837.94 47798.60 2014-07-07 03:11:34.000 188 21204.05 41.20 42838.03 47798.65 2014-07-07 03:11:35.000 188 21204.02 41.18 42838.08 47798.75 2014-07-07 03:11:36.000 188 21204.00 41.18 42838.13 47798.77 2014-07-07 03:11:37.000 188 21204.02 41.20 42838.13 47798.79 2014-07-07 03:11:38.000 188 21204.02 41.17 42838.13 47798.81 2014-07-07 03:11:39.000 188 21204.00 41.16 42838.14 47798.80 2014-07-07 03:11:40.000 188 21204.02 41.14 42838.18 47798.81 2014-07-07 03:11:41.000 188 21204.00 41.15 42838.19 47798.86 2014-07-07 03:11:42.000 188 21203.99 41.13 42838.20 47798.85 2014-07-07 03:11:43.000 188 21204.00 41.14 42838.21 47798.86 2014-07-07 03:11:44.000 188 21204.02 41.13 42838.16 47798.85 2014-07-07 03:11:45.000 188 21204.00 41.13 42838.17 47798.89 2014-07-07 03:11:46.000 188 21204.02 41.12 42838.21 47798.88 2014-07-07 03:11:47.000 188 21204.02 41.11 42838.19 47798.87 2014-07-07 03:11:48.000 188 21204.00 41.13 42838.21 47798.89 2014-07-07 03:11:49.000 188 21204.02 41.11 42838.22 47798.86 2014-07-07 03:11:50.000 188 21204.02 41.09 42838.20 47798.89 2014-07-07 03:11:51.000 188 21204.01 41.08 42838.20 47798.88 2014-07-07 03:11:52.000 188 21204.02 41.07 42838.20 47798.86 2014-07-07 03:11:53.000 188 21204.00 41.06 42838.22 47798.88 2014-07-07 03:11:54.000 188 21203.99 41.06 42838.26 47798.88 2014-07-07 03:11:55.000 188 21204.02 41.04 42838.21 47798.90 2014-07-07 03:11:56.000 188 21204.01 41.07 42838.21 47798.88 2014-07-07 03:11:57.000 188 21204.00 41.04 42838.21 47798.89 2014-07-07 03:11:58.000 188 21204.00 41.01 42838.22 47798.90 2014-07-07 03:11:59.000 188 21204.02 41.03 42838.21 47798.92 2014-07-07 03:12:00.000 188 21204.02 41.04 42838.24 47798.89 2014-07-07 03:12:01.000 188 21204.00 41.04 42838.23 47798.90 2014-07-07 03:12:02.000 188 21204.00 41.02 42838.22 47798.86 2014-07-07 03:12:03.000 188 21203.98 41.03 42838.18 47798.86 2014-07-07 03:12:04.000 188 21203.97 41.02 42838.19 47798.87 2014-07-07 03:12:05.000 188 21203.98 41.01 42838.17 47798.89 2014-07-07 03:12:06.000 188 21204.00 40.98 42838.20 47798.87 2014-07-07 03:12:07.000 188 21203.98 40.97 42838.21 47798.88 2014-07-07 03:12:08.000 188 21203.97 40.97 42838.21 47798.88 2014-07-07 03:12:09.000 188 21203.96 40.95 42838.24 47798.89 2014-07-07 03:12:10.000 188 21203.95 40.95 42838.23 47798.88 2014-07-07 03:12:11.000 188 21203.95 40.94 42838.23 47798.91 2014-07-07 03:12:12.000 188 21203.98 40.93 42838.24 47798.87 2014-07-07 03:12:13.000 188 21203.97 40.91 42838.24 47798.90 2014-07-07 03:12:14.000 188 21203.94 40.89 42838.28 47798.89 2014-07-07 03:12:15.000 188 21203.90 40.88 42838.30 47798.87 2014-07-07 03:12:16.000 188 21203.93 40.86 42838.30 47798.87 2014-07-07 03:12:17.000 188 21203.95 40.85 42838.29 47798.87 2014-07-07 03:12:18.000 188 21203.92 40.84 42838.26 47798.89 2014-07-07 03:12:19.000 188 21203.93 40.83 42838.28 47798.89 2014-07-07 03:12:20.000 188 21203.92 40.83 42838.26 47798.92 2014-07-07 03:12:21.000 188 21203.93 40.83 42838.30 47798.88 2014-07-07 03:12:22.000 188 21203.94 40.85 42838.29 47798.88 2014-07-07 03:12:23.000 188 21203.96 40.87 42838.30 47798.92 2014-07-07 03:12:24.000 188 21203.95 40.88 42838.31 47798.90 2014-07-07 03:12:25.000 188 21203.95 40.86 42838.29 47798.92 2014-07-07 03:12:26.000 188 21203.97 40.87 42838.32 47798.93 2014-07-07 03:12:27.000 188 21203.97 40.88 42838.33 47798.93 2014-07-07 03:12:28.000 188 21204.00 40.90 42838.32 47798.94 2014-07-07 03:12:29.000 188 21204.02 40.89 42838.35 47798.93 2014-07-07 03:12:30.000 188 21204.03 40.83 42838.36 47798.95 2014-07-07 03:12:31.000 188 21204.04 40.82 42838.39 47798.97 2014-07-07 03:12:32.000 188 21204.06 40.80 42838.40 47798.99 2014-07-07 03:12:33.000 188 21204.05 40.81 42838.36 47799.01 2014-07-07 03:12:34.000 188 21204.04 40.78 42838.37 47799.03 2014-07-07 03:12:35.000 188 21204.05 40.78 42838.38 47799.03 2014-07-07 03:12:36.000 188 21204.05 40.79 42838.37 47799.03 2014-07-07 03:12:37.000 188 21204.04 40.81 42838.38 47799.03 2014-07-07 03:12:38.000 188 21204.03 40.81 42838.38 47799.03 2014-07-07 03:12:39.000 188 21204.01 40.83 42838.36 47799.03 2014-07-07 03:12:40.000 188 21204.03 40.79 42838.37 47799.03 2014-07-07 03:12:41.000 188 21204.00 40.81 42838.38 47799.01 2014-07-07 03:12:42.000 188 21204.00 40.78 42838.37 47799.02 2014-07-07 03:12:43.000 188 21203.99 40.78 42838.40 47798.98 2014-07-07 03:12:44.000 188 21203.97 40.76 42838.41 47799.01 2014-07-07 03:12:45.000 188 21203.96 40.74 42838.42 47798.99 2014-07-07 03:12:46.000 188 21203.96 40.75 42838.43 47799.02 2014-07-07 03:12:47.000 188 21203.95 40.72 42838.43 47798.99 2014-07-07 03:12:48.000 188 21203.92 40.70 42838.41 47799.01 2014-07-07 03:12:49.000 188 21203.91 40.67 42838.40 47799.00 2014-07-07 03:12:50.000 188 21203.91 40.67 42838.40 47799.03 2014-07-07 03:12:51.000 188 21203.91 40.67 42838.40 47799.02 2014-07-07 03:12:52.000 188 21203.95 40.68 42838.41 47799.00 2014-07-07 03:12:53.000 188 21203.94 40.70 42838.40 47799.03 2014-07-07 03:12:54.000 188 21203.95 40.70 42838.42 47799.02 2014-07-07 03:12:55.000 188 21203.99 40.71 42838.39 47799.02 2014-07-07 03:12:56.000 188 21204.00 40.72 42838.40 47799.04 2014-07-07 03:12:57.000 188 21204.00 40.72 42838.40 47799.06 2014-07-07 03:12:58.000 188 21203.98 40.75 42838.41 47799.03 2014-07-07 03:12:59.000 188 21204.01 40.74 42838.37 47799.05 2014-07-07 03:13:00.000 188 21204.02 40.76 42838.42 47799.05 2014-07-07 03:13:01.000 188 21203.98 40.77 42838.43 47799.03 2014-07-07 03:13:02.000 188 21203.97 40.77 42838.44 47799.04 2014-07-07 03:13:03.000 188 21203.96 40.77 42838.44 47799.04 2014-07-07 03:13:04.000 188 21203.93 40.79 42838.47 47799.05 2014-07-07 03:13:05.000 188 21203.92 40.77 42838.49 47799.05 2014-07-07 03:13:06.000 188 21203.93 40.80 42838.48 47799.07 2014-07-07 03:13:07.000 188 21203.91 40.83 42838.48 47799.08 2014-07-07 03:13:08.000 188 21203.94 40.84 42838.49 47799.10 2014-07-07 03:13:09.000 188 21203.95 40.84 42838.50 47799.09 2014-07-07 03:13:10.000 188 21203.97 40.85 42838.52 47799.11 2014-07-07 03:13:11.000 188 21203.97 40.90 42838.53 47799.11 2014-07-07 03:13:12.000 188 21203.98 40.92 42838.51 47799.11 2014-07-07 03:13:13.000 188 21204.00 40.89 42838.50 47799.12 2014-07-07 03:13:14.000 188 21203.98 40.91 42838.50 47799.10 2014-07-07 03:13:15.000 188 21203.99 40.93 42838.52 47799.11 2014-07-07 03:13:16.000 188 21203.98 40.95 42838.50 47799.12 2014-07-07 03:13:17.000 188 21203.98 40.97 42838.48 47799.11 2014-07-07 03:13:18.000 188 21203.94 40.99 42838.48 47799.12 2014-07-07 03:13:19.000 188 21203.96 41.00 42838.51 47799.11 2014-07-07 03:13:20.000 188 21203.96 41.02 42838.49 47799.12 2014-07-07 03:13:21.000 188 21203.95 41.04 42838.48 47799.10 2014-07-07 03:13:22.000 188 21203.95 41.05 42838.51 47799.09 2014-07-07 03:13:23.000 188 21203.98 41.06 42838.49 47799.08 2014-07-07 03:13:24.000 188 21203.96 41.04 42838.48 47799.11 2014-07-07 03:13:25.000 188 21203.96 41.05 42838.49 47799.10 2014-07-07 03:13:26.000 188 21203.97 41.05 42838.51 47799.11 2014-07-07 03:13:27.000 188 21203.96 41.02 42838.51 47799.11 2014-07-07 03:13:28.000 188 21203.96 41.01 42838.53 47799.11 2014-07-07 03:13:29.000 188 21203.96 41.07 42838.52 47799.13 2014-07-07 03:13:30.000 188 21204.01 41.07 42838.52 47799.14 2014-07-07 03:13:31.000 188 21204.02 41.08 42838.46 47799.15 2014-07-07 03:13:32.000 188 21204.04 41.13 42838.49 47799.15 2014-07-07 03:13:33.000 188 21204.01 41.13 42838.49 47799.13 2014-07-07 03:13:34.000 188 21204.02 41.12 42838.50 47799.14 2014-07-07 03:13:35.000 188 21204.02 41.12 42838.50 47799.16 2014-07-07 03:13:36.000 188 21204.00 41.15 42838.50 47799.15 2014-07-07 03:13:37.000 188 21204.00 41.17 42838.48 47799.12 2014-07-07 03:13:38.000 188 21204.00 41.16 42838.48 47799.15 2014-07-07 03:13:39.000 188 21204.01 41.17 42838.50 47799.13 2014-07-07 03:13:40.000 188 21203.99 41.19 42838.50 47799.14 2014-07-07 03:13:41.000 188 21204.01 41.22 42838.50 47799.13 2014-07-07 03:13:42.000 188 21204.00 41.20 42838.50 47799.15 2014-07-07 03:13:43.000 188 21204.05 41.19 42838.49 47799.18 2014-07-07 03:13:44.000 188 21204.07 41.21 42838.49 47799.15 2014-07-07 03:13:45.000 188 21204.09 41.20 42838.52 47799.17 2014-07-07 03:13:46.000 188 21204.07 41.22 42838.50 47799.17 2014-07-07 03:13:47.000 188 21204.05 41.22 42838.49 47799.16 2014-07-07 03:13:48.000 188 21204.05 41.22 42838.50 47799.17 2014-07-07 03:13:49.000 188 21204.08 41.22 42838.50 47799.18 2014-07-07 03:13:50.000 188 21204.10 41.22 42838.51 47799.18 2014-07-07 03:13:51.000 188 21204.09 41.22 42838.53 47799.19 2014-07-07 03:13:52.000 188 21204.06 41.26 42838.50 47799.16 2014-07-07 03:13:53.000 188 21204.02 41.27 42838.47 47799.18 2014-07-07 03:13:54.000 188 21204.01 41.31 42838.44 47799.15 2014-07-07 03:13:55.000 188 21204.01 41.34 42838.45 47799.13 2014-07-07 03:13:56.000 188 21204.04 41.32 42838.42 47799.12 2014-07-07 03:13:57.000 188 21204.02 41.26 42838.43 47799.09 2014-07-07 03:13:58.000 188 21204.05 41.24 42838.47 47799.13 2014-07-07 03:13:59.000 188 21204.06 41.23 42838.47 47799.13 2014-07-07 03:14:00.000 188 21204.07 41.22 42838.46 47799.16 2014-07-07 03:14:01.000 188 21204.04 41.24 42838.46 47799.14 2014-07-07 03:14:02.000 188 21204.01 41.27 42838.46 47799.13 2014-07-07 03:14:03.000 188 21203.98 41.32 42838.46 47799.11 2014-07-07 03:14:04.000 188 21203.94 41.40 42838.44 47799.06 2014-07-07 03:14:05.000 188 21203.89 41.56 42838.36 47799.03 2014-07-07 03:14:06.000 188 21203.84 41.71 42838.28 47798.92 2014-07-07 03:14:07.000 188 21203.78 41.75 42838.15 47798.81 2014-07-07 03:14:08.000 188 21203.74 41.79 42838.03 47798.71 2014-07-07 03:14:09.000 188 21203.73 41.82 42838.00 47798.63 2014-07-07 03:14:10.000 188 21203.76 41.80 42837.95 47798.59 2014-07-07 03:14:11.000 188 21203.77 41.81 42837.93 47798.53 2014-07-07 03:14:12.000 188 21203.79 41.80 42837.91 47798.51 2014-07-07 03:14:13.000 188 21203.81 41.76 42837.91 47798.51 2014-07-07 03:14:14.000 188 21203.82 41.75 42837.94 47798.53 2014-07-07 03:14:15.000 188 21203.79 41.72 42837.93 47798.53 2014-07-07 03:14:16.000 188 21203.82 41.71 42837.93 47798.55 2014-07-07 03:14:17.000 188 21203.80 41.69 42837.96 47798.59 2014-07-07 03:14:18.000 188 21203.80 41.69 42837.98 47798.57 2014-07-07 03:14:19.000 188 21203.79 41.72 42837.99 47798.60 2014-07-07 03:14:20.000 188 21203.81 41.70 42837.98 47798.57 2014-07-07 03:14:21.000 188 21203.82 41.68 42838.00 47798.59 2014-07-07 03:14:22.000 188 21203.83 41.62 42838.01 47798.58 2014-07-07 03:14:23.000 188 21203.82 41.60 42838.01 47798.61 2014-07-07 03:14:24.000 188 21203.79 41.65 42838.05 47798.63 2014-07-07 03:14:25.000 188 21203.77 41.63 42838.02 47798.59 2014-07-07 03:14:26.000 188 21203.79 41.55 42838.05 47798.64 2014-07-07 03:14:27.000 188 21203.83 41.49 42838.11 47798.64 2014-07-07 03:14:28.000 188 21203.86 41.49 42838.13 47798.68 2014-07-07 03:14:29.000 188 21203.88 41.48 42838.18 47798.73 2014-07-07 03:14:30.000 188 21203.89 41.53 42838.19 47798.77 2014-07-07 03:14:31.000 188 21203.91 41.55 42838.21 47798.77 2014-07-07 03:14:32.000 188 21203.92 41.57 42838.18 47798.76 2014-07-07 03:14:33.000 188 21203.88 41.58 42838.18 47798.75 2014-07-07 03:14:34.000 188 21203.88 41.57 42838.14 47798.77 2014-07-07 03:14:35.000 188 21203.87 41.57 42838.16 47798.72 2014-07-07 03:14:36.000 188 21203.85 41.59 42838.17 47798.74 2014-07-07 03:14:37.000 188 21203.85 41.66 42838.14 47798.70 2014-07-07 03:14:38.000 188 21203.87 41.69 42838.09 47798.68 2014-07-07 03:14:39.000 188 21203.84 41.68 42838.08 47798.68 2014-07-07 03:14:40.000 188 21203.79 41.72 42838.07 47798.64 2014-07-07 03:14:41.000 188 21203.74 41.79 42838.03 47798.60 2014-07-07 03:14:42.000 188 21203.70 41.85 42837.97 47798.53 2014-07-07 03:14:43.000 188 21203.71 41.82 42837.93 47798.50 2014-07-07 03:14:44.000 188 21203.73 41.74 42837.91 47798.47 2014-07-07 03:14:45.000 188 21203.74 41.66 42837.97 47798.49 2014-07-07 03:14:46.000 188 21203.72 41.65 42838.01 47798.51 2014-07-07 03:14:47.000 188 21203.69 41.66 42838.03 47798.54 2014-07-07 03:14:48.000 188 21203.71 41.70 42838.03 47798.56 2014-07-07 03:14:49.000 188 21203.75 41.70 42838.03 47798.56 2014-07-07 03:14:50.000 188 21203.75 41.72 42838.04 47798.56 2014-07-07 03:14:51.000 188 21203.77 41.74 42838.01 47798.58 2014-07-07 03:14:52.000 188 21203.75 41.78 42838.02 47798.55 2014-07-07 03:14:53.000 188 21203.76 41.79 42837.99 47798.54 2014-07-07 03:14:54.000 188 21203.75 41.76 42838.01 47798.52 2014-07-07 03:14:55.000 188 21203.74 41.76 42838.01 47798.51 2014-07-07 03:14:56.000 188 21203.76 41.78 42837.98 47798.52 2014-07-07 03:14:57.000 188 21203.71 41.80 42838.00 47798.52 2014-07-07 03:14:58.000 188 21203.68 41.81 42837.95 47798.52 2014-07-07 03:14:59.000 188 21203.66 41.84 42837.92 47798.50 2014-07-07 03:15:00.000 188 21203.67 41.85 42837.91 47798.45 2014-07-07 03:15:01.000 188 21203.70 41.77 42837.94 47798.44 2014-07-07 03:15:02.000 188 21203.74 41.65 42837.96 47798.46 2014-07-07 03:15:03.000 188 21203.80 41.56 42837.97 47798.51 2014-07-07 03:15:04.000 188 21203.81 41.52 42838.05 47798.57 2014-07-07 03:15:05.000 188 21203.84 41.52 42838.14 47798.64 2014-07-07 03:15:06.000 188 21203.86 41.50 42838.15 47798.72 2014-07-07 03:15:07.000 188 21203.88 41.47 42838.15 47798.76 2014-07-07 03:15:08.000 188 21203.94 41.47 42838.18 47798.79 2014-07-07 03:15:09.000 188 21203.92 41.48 42838.21 47798.81 2014-07-07 03:15:10.000 188 21203.91 41.50 42838.25 47798.84 2014-07-07 03:15:11.000 188 21203.92 41.50 42838.25 47798.84 2014-07-07 03:15:12.000 188 21203.88 41.53 42838.23 47798.85 2014-07-07 03:15:13.000 188 21203.87 41.55 42838.24 47798.85 2014-07-07 03:15:14.000 188 21203.88 41.54 42838.28 47798.85 2014-07-07 03:15:15.000 188 21203.90 41.52 42838.26 47798.83 2014-07-07 03:15:16.000 188 21203.89 41.52 42838.24 47798.84 2014-07-07 03:15:17.000 188 21203.91 41.49 42838.25 47798.87 2014-07-07 03:15:18.000 188 21203.89 41.48 42838.29 47798.87 2014-07-07 03:15:19.000 188 21203.92 41.52 42838.29 47798.86 2014-07-07 03:15:20.000 188 21203.91 41.54 42838.28 47798.90 2014-07-07 03:15:21.000 188 21203.91 41.54 42838.31 47798.87 2014-07-07 03:15:22.000 188 21203.92 41.57 42838.29 47798.89 2014-07-07 03:15:23.000 188 21203.94 41.57 42838.24 47798.91 2014-07-07 03:15:24.000 188 21203.95 41.59 42838.25 47798.90 2014-07-07 03:15:25.000 188 21203.95 41.58 42838.26 47798.90 2014-07-07 03:15:26.000 188 21203.96 41.56 42838.26 47798.91 2014-07-07 03:15:27.000 188 21203.97 41.58 42838.26 47798.91 2014-07-07 03:15:28.000 188 21203.99 41.60 42838.26 47798.91 2014-07-07 03:15:29.000 188 21203.97 41.61 42838.24 47798.90 2014-07-07 03:15:30.000 188 21203.97 41.59 42838.29 47798.90 2014-07-07 03:15:31.000 188 21203.96 41.60 42838.28 47798.92 2014-07-07 03:15:32.000 188 21203.99 41.60 42838.25 47798.90 2014-07-07 03:15:33.000 188 21204.00 41.60 42838.28 47798.93 2014-07-07 03:15:34.000 188 21204.02 41.63 42838.27 47798.90 2014-07-07 03:15:35.000 188 21204.01 41.60 42838.24 47798.92 2014-07-07 03:15:36.000 188 21204.03 41.57 42838.25 47798.90 2014-07-07 03:15:37.000 188 21204.02 41.56 42838.23 47798.93 2014-07-07 03:15:38.000 188 21204.04 41.57 42838.24 47798.93 2014-07-07 03:15:39.000 188 21204.01 41.59 42838.23 47798.91 2014-07-07 03:15:40.000 188 21204.05 41.58 42838.23 47798.94 2014-07-07 03:15:41.000 188 21204.01 41.55 42838.24 47798.93 2014-07-07 03:15:42.000 188 21203.99 41.57 42838.27 47798.93 2014-07-07 03:15:43.000 188 21204.01 41.58 42838.25 47798.92 2014-07-07 03:15:44.000 188 21204.02 41.58 42838.26 47798.91 2014-07-07 03:15:45.000 188 21203.98 41.59 42838.26 47798.91 2014-07-07 03:15:46.000 188 21203.98 41.60 42838.22 47798.91 2014-07-07 03:15:47.000 188 21203.99 41.59 42838.20 47798.89 2014-07-07 03:15:48.000 188 21203.97 41.58 42838.23 47798.89 2014-07-07 03:15:49.000 188 21203.98 41.56 42838.24 47798.90 2014-07-07 03:15:50.000 188 21204.02 41.53 42838.27 47798.90 2014-07-07 03:15:51.000 188 21204.00 41.54 42838.28 47798.90 2014-07-07 03:15:52.000 188 21203.99 41.54 42838.28 47798.89 2014-07-07 03:15:53.000 188 21203.98 41.52 42838.26 47798.92 2014-07-07 03:15:54.000 188 21203.97 41.54 42838.28 47798.89 2014-07-07 03:15:55.000 188 21203.98 41.53 42838.28 47798.92 2014-07-07 03:15:56.000 188 21204.00 41.54 42838.28 47798.91 2014-07-07 03:15:57.000 188 21203.99 41.55 42838.29 47798.92 2014-07-07 03:15:58.000 188 21203.99 41.54 42838.27 47798.91 2014-07-07 03:15:59.000 188 21203.99 41.51 42838.30 47798.93 2014-07-07 03:16:00.000 188 21204.00 41.48 42838.33 47798.94 2014-07-07 03:16:01.000 188 21204.00 41.47 42838.33 47798.95 2014-07-07 03:16:02.000 188 21204.01 41.46 42838.33 47798.94 2014-07-07 03:16:03.000 188 21203.99 41.48 42838.35 47798.96 2014-07-07 03:16:04.000 188 21203.98 41.45 42838.35 47798.95 2014-07-07 03:16:05.000 188 21203.99 41.47 42838.33 47798.96 2014-07-07 03:16:06.000 188 21203.97 41.46 42838.34 47798.96 2014-07-07 03:16:07.000 188 21203.99 41.44 42838.34 47798.96 2014-07-07 03:16:08.000 188 21204.02 41.45 42838.34 47798.97 2014-07-07 03:16:09.000 188 21204.02 41.45 42838.35 47798.97 2014-07-07 03:16:10.000 188 21204.00 41.45 42838.38 47798.96 2014-07-07 03:16:11.000 188 21204.00 41.44 42838.37 47798.98 2014-07-07 03:16:12.000 188 21204.02 41.40 42838.34 47798.99 2014-07-07 03:16:13.000 188 21204.05 41.37 42838.36 47799.00 2014-07-07 03:16:14.000 188 21204.07 41.35 42838.37 47799.02 2014-07-07 03:16:15.000 188 21204.06 41.33 42838.41 47799.03 2014-07-07 03:16:16.000 188 21204.09 41.35 42838.41 47799.05 2014-07-07 03:16:17.000 188 21204.11 41.37 42838.41 47799.08 2014-07-07 03:16:18.000 188 21204.10 41.36 42838.41 47799.07 2014-07-07 03:16:19.000 188 21204.11 41.37 42838.40 47799.06 2014-07-07 03:16:20.000 188 21204.10 41.37 42838.38 47799.06 2014-07-07 03:16:21.000 188 21204.14 41.38 42838.41 47799.06 2014-07-07 03:16:22.000 188 21204.11 41.40 42838.40 47799.07 2014-07-07 03:16:23.000 188 21204.13 41.43 42838.36 47799.05 2014-07-07 03:16:24.000 188 21204.12 41.44 42838.35 47799.05 2014-07-07 03:16:25.000 188 21204.15 41.48 42838.32 47799.03 2014-07-07 03:16:26.000 188 21204.16 41.47 42838.34 47799.06 2014-07-07 03:16:27.000 188 21204.15 41.43 42838.33 47799.04 2014-07-07 03:16:28.000 188 21204.14 41.44 42838.30 47799.02 2014-07-07 03:16:29.000 188 21204.16 41.44 42838.35 47799.05 2014-07-07 03:16:30.000 188 21204.13 41.39 42838.39 47799.05 2014-07-07 03:16:31.000 188 21204.13 41.39 42838.39 47799.06 2014-07-07 03:16:32.000 188 21204.10 41.36 42838.43 47799.08 2014-07-07 03:16:33.000 188 21204.08 41.36 42838.46 47799.08 2014-07-07 03:16:34.000 188 21204.06 41.40 42838.48 47799.11 2014-07-07 03:16:35.000 188 21204.07 41.41 42838.44 47799.13 2014-07-07 03:16:36.000 188 21204.06 41.40 42838.48 47799.11 2014-07-07 03:16:37.000 188 21204.07 41.36 42838.48 47799.10 2014-07-07 03:16:38.000 188 21204.12 41.36 42838.48 47799.17 2014-07-07 03:16:39.000 188 21204.14 41.37 42838.49 47799.17 2014-07-07 03:16:40.000 188 21204.16 41.37 42838.47 47799.20 2014-07-07 03:16:41.000 188 21204.16 41.39 42838.51 47799.20 2014-07-07 03:16:42.000 188 21204.19 41.37 42838.54 47799.23 2014-07-07 03:16:43.000 188 21204.17 41.36 42838.54 47799.21 2014-07-07 03:16:44.000 188 21204.16 41.36 42838.53 47799.23 2014-07-07 03:16:45.000 188 21204.18 41.38 42838.56 47799.23 2014-07-07 03:16:46.000 188 21204.20 41.38 42838.58 47799.25 2014-07-07 03:16:47.000 188 21204.19 41.40 42838.56 47799.25 2014-07-07 03:16:48.000 188 21204.20 41.41 42838.55 47799.25 2014-07-07 03:16:49.000 188 21204.19 41.43 42838.52 47799.26 2014-07-07 03:16:50.000 188 21204.18 41.43 42838.52 47799.26 2014-07-07 03:16:51.000 188 21204.19 41.44 42838.52 47799.25 2014-07-07 03:16:52.000 188 21204.17 41.45 42838.52 47799.22 2014-07-07 03:16:53.000 188 21204.18 41.43 42838.51 47799.23 2014-07-07 03:16:54.000 188 21204.17 41.43 42838.54 47799.22 2014-07-07 03:16:55.000 188 21204.18 41.45 42838.55 47799.25 2014-07-07 03:16:56.000 188 21204.19 41.48 42838.55 47799.28 2014-07-07 03:16:57.000 188 21204.19 41.49 42838.53 47799.26 2014-07-07 03:16:58.000 188 21204.18 41.49 42838.53 47799.23 2014-07-07 03:16:59.000 188 21204.19 41.49 42838.52 47799.25 2014-07-07 03:17:00.000 188 21204.20 41.50 42838.49 47799.24 2014-07-07 03:17:01.000 188 21204.17 41.49 42838.48 47799.24 2014-07-07 03:17:02.000 188 21204.15 41.46 42838.53 47799.21 2014-07-07 03:17:03.000 188 21204.12 41.47 42838.54 47799.22 2014-07-07 03:17:04.000 188 21204.15 41.48 42838.54 47799.20 2014-07-07 03:17:05.000 188 21204.15 41.48 42838.52 47799.20 2014-07-07 03:17:06.000 188 21204.15 41.48 42838.50 47799.21 2014-07-07 03:17:07.000 188 21204.14 41.49 42838.51 47799.20 2014-07-07 03:17:08.000 188 21204.12 41.51 42838.50 47799.20 2014-07-07 03:17:09.000 188 21204.11 41.52 42838.51 47799.19 2014-07-07 03:17:10.000 188 21204.12 41.51 42838.51 47799.20 2014-07-07 03:17:11.000 188 21204.11 41.51 42838.48 47799.19 2014-07-07 03:17:12.000 188 21204.12 41.52 42838.50 47799.20 2014-07-07 03:17:13.000 188 21204.10 41.55 42838.50 47799.21 2014-07-07 03:17:14.000 188 21204.09 41.60 42838.48 47799.18 2014-07-07 03:17:15.000 188 21204.11 41.62 42838.47 47799.17 2014-07-07 03:17:16.000 188 21204.09 41.59 42838.45 47799.13 2014-07-07 03:17:17.000 188 21204.08 41.60 42838.44 47799.10 2014-07-07 03:17:18.000 188 21204.05 41.62 42838.42 47799.12 2014-07-07 03:17:19.000 188 21203.99 41.73 42838.41 47799.07 2014-07-07 03:17:20.000 188 21203.91 41.89 42838.35 47799.03 2014-07-07 03:17:21.000 188 21203.86 41.99 42838.21 47798.94 2014-07-07 03:17:22.000 188 21203.83 42.05 42838.12 47798.82 2014-07-07 03:17:23.000 188 21203.80 42.07 42838.04 47798.71 2014-07-07 03:17:24.000 188 21203.81 42.08 42838.02 47798.65 2014-07-07 03:17:25.000 188 21203.81 42.12 42837.97 47798.61 2014-07-07 03:17:26.000 188 21203.78 42.11 42837.96 47798.56 2014-07-07 03:17:27.000 188 21203.79 42.13 42837.93 47798.55 2014-07-07 03:17:28.000 188 21203.83 42.13 42837.88 47798.52 2014-07-07 03:17:29.000 188 21203.84 42.13 42837.87 47798.50 2014-07-07 03:17:30.000 188 21203.86 42.13 42837.86 47798.48 2014-07-07 03:17:31.000 188 21203.86 42.12 42837.84 47798.49 2014-07-07 03:17:32.000 188 21203.86 42.10 42837.85 47798.49 2014-07-07 03:17:33.000 188 21203.88 42.07 42837.85 47798.49 2014-07-07 03:17:34.000 188 21203.87 42.04 42837.89 47798.49 2014-07-07 03:17:35.000 188 21203.90 42.00 42837.88 47798.52 2014-07-07 03:17:36.000 188 21203.92 41.93 42837.95 47798.53 2014-07-07 03:17:37.000 188 21203.95 41.85 42838.00 47798.59 2014-07-07 03:17:38.000 188 21203.96 41.80 42838.04 47798.66 2014-07-07 03:17:39.000 188 21203.97 41.80 42838.10 47798.74 2014-07-07 03:17:40.000 188 21204.02 41.84 42838.11 47798.74 2014-07-07 03:17:41.000 188 21204.02 41.86 42838.12 47798.78 2014-07-07 03:17:42.000 188 21204.01 41.83 42838.12 47798.78 2014-07-07 03:17:43.000 188 21204.01 41.82 42838.12 47798.78 2014-07-07 03:17:44.000 188 21203.97 41.84 42838.15 47798.77 2014-07-07 03:17:45.000 188 21203.94 41.91 42838.09 47798.77 2014-07-07 03:17:46.000 188 21203.90 41.97 42838.10 47798.73 2014-07-07 03:17:47.000 188 21203.88 41.97 42838.04 47798.68 2014-07-07 03:17:48.000 188 21203.90 42.00 42838.04 47798.64 2014-07-07 03:17:49.000 188 21203.90 41.99 42838.02 47798.63 2014-07-07 03:17:50.000 188 21203.91 42.02 42838.01 47798.59 2014-07-07 03:17:51.000 188 21203.93 41.91 42838.00 47798.63 2014-07-07 03:17:52.000 188 21203.98 41.82 42838.03 47798.63 2014-07-07 03:17:53.000 188 21204.05 41.74 42838.07 47798.70 2014-07-07 03:17:54.000 188 21204.07 41.69 42838.14 47798.77 2014-07-07 03:17:55.000 188 21204.05 41.66 42838.21 47798.82 2014-07-07 03:17:56.000 188 21204.07 41.66 42838.24 47798.88 2014-07-07 03:17:57.000 188 21204.12 41.63 42838.29 47798.93 2014-07-07 03:17:58.000 188 21204.09 41.64 42838.28 47798.95 2014-07-07 03:17:59.000 188 21204.08 41.63 42838.30 47799.01 2014-07-07 03:18:00.000 188 21204.08 41.61 42838.35 47799.02 2014-07-07 03:18:01.000 188 21204.09 41.61 42838.35 47799.05 2014-07-07 03:18:02.000 188 21204.10 41.59 42838.39 47799.08 2014-07-07 03:18:03.000 188 21204.09 41.58 42838.44 47799.09 2014-07-07 03:18:04.000 188 21204.10 41.59 42838.45 47799.09 2014-07-07 03:18:05.000 188 21204.09 41.59 42838.45 47799.11 2014-07-07 03:18:06.000 188 21204.13 41.57 42838.48 47799.14 2014-07-07 03:18:07.000 188 21204.12 41.57 42838.49 47799.13 2014-07-07 03:18:08.000 188 21204.10 41.52 42838.51 47799.16 2014-07-07 03:18:09.000 188 21204.12 41.53 42838.53 47799.15 2014-07-07 03:18:10.000 188 21204.11 41.58 42838.51 47799.18 2014-07-07 03:18:11.000 188 21204.08 41.61 42838.48 47799.15 2014-07-07 03:18:12.000 188 21204.04 41.61 42838.47 47799.18 2014-07-07 03:18:13.000 188 21204.04 41.62 42838.47 47799.17 2014-07-07 03:18:14.000 188 21204.04 41.63 42838.47 47799.14 2014-07-07 03:18:15.000 188 21204.06 41.61 42838.44 47799.11 2014-07-07 03:18:16.000 188 21204.06 41.61 42838.46 47799.16 2014-07-07 03:18:17.000 188 21204.07 41.63 42838.50 47799.14 2014-07-07 03:18:18.000 188 21204.02 41.66 42838.45 47799.14 2014-07-07 03:18:19.000 188 21204.01 41.69 42838.46 47799.12 2014-07-07 03:18:20.000 188 21204.02 41.76 42838.45 47799.12 2014-07-07 03:18:21.000 188 21204.02 41.81 42838.40 47799.10 2014-07-07 03:18:22.000 188 21203.99 41.85 42838.36 47799.04 2014-07-07 03:18:23.000 188 21203.98 41.87 42838.33 47799.00 2014-07-07 03:18:24.000 188 21203.99 41.84 42838.31 47798.98 2014-07-07 03:18:25.000 188 21203.98 41.81 42838.27 47798.97 2014-07-07 03:18:26.000 188 21203.99 41.79 42838.31 47798.96 2014-07-07 03:18:27.000 188 21204.01 41.81 42838.35 47798.99 2014-07-07 03:18:28.000 188 21204.03 41.79 42838.34 47798.99 2014-07-07 03:18:29.000 188 21204.04 41.78 42838.37 47798.98 2014-07-07 03:18:30.000 188 21204.02 41.78 42838.36 47799.03 2014-07-07 03:18:31.000 188 21204.05 41.74 42838.37 47799.01 2014-07-07 03:18:32.000 188 21204.06 41.73 42838.37 47799.02 2014-07-07 03:18:33.000 188 21204.06 41.72 42838.40 47799.06 2014-07-07 03:18:34.000 188 21204.02 41.72 42838.37 47799.06 2014-07-07 03:18:35.000 188 21204.04 41.70 42838.38 47799.07 2014-07-07 03:18:36.000 188 21204.04 41.73 42838.42 47799.10 2014-07-07 03:18:37.000 188 21204.05 41.78 42838.42 47799.10 2014-07-07 03:18:38.000 188 21204.05 41.78 42838.39 47799.08 2014-07-07 03:18:39.000 188 21204.06 41.80 42838.39 47799.07 2014-07-07 03:18:40.000 188 21204.08 41.81 42838.39 47799.09 2014-07-07 03:18:41.000 188 21204.13 41.76 42838.40 47799.09 2014-07-07 03:18:42.000 188 21204.17 41.73 42838.44 47799.14 2014-07-07 03:18:43.000 188 21204.21 41.72 42838.48 47799.14 2014-07-07 03:18:44.000 188 21204.22 41.72 42838.47 47799.18 2014-07-07 03:18:45.000 188 21204.25 41.74 42838.44 47799.22 2014-07-07 03:18:46.000 188 21204.24 41.73 42838.48 47799.25 2014-07-07 03:18:47.000 188 21204.24 41.73 42838.52 47799.26 2014-07-07 03:18:48.000 188 21204.21 41.75 42838.52 47799.25 2014-07-07 03:18:49.000 188 21204.21 41.77 42838.52 47799.25 2014-07-07 03:18:50.000 188 21204.21 41.80 42838.53 47799.26 2014-07-07 03:18:51.000 188 21204.20 41.85 42838.48 47799.26 2014-07-07 03:18:52.000 188 21204.22 41.86 42838.50 47799.26 2014-07-07 03:18:53.000 188 21204.21 41.87 42838.47 47799.24 2014-07-07 03:18:54.000 188 21204.18 41.88 42838.52 47799.22 2014-07-07 03:18:55.000 188 21204.13 41.87 42838.53 47799.19 2014-07-07 03:18:56.000 188 21204.11 41.85 42838.53 47799.18 2014-07-07 03:18:57.000 188 21204.09 41.82 42838.50 47799.18 2014-07-07 03:18:58.000 188 21204.06 41.83 42838.52 47799.19 2014-07-07 03:18:59.000 188 21204.06 41.81 42838.52 47799.17 2014-07-07 03:19:00.000 188 21204.05 41.80 42838.50 47799.15 2014-07-07 03:19:01.000 188 21204.05 41.80 42838.46 47799.16 2014-07-07 03:19:02.000 188 21204.00 41.86 42838.49 47799.14 2014-07-07 03:19:03.000 188 21204.01 41.88 42838.48 47799.13 2014-07-07 03:19:04.000 188 21203.99 41.89 42838.49 47799.14 2014-07-07 03:19:05.000 188 21204.01 41.87 42838.51 47799.13 2014-07-07 03:19:06.000 188 21204.03 41.86 42838.46 47799.13 2014-07-07 03:19:07.000 188 21204.04 41.87 42838.50 47799.11 2014-07-07 03:19:08.000 188 21204.06 41.88 42838.48 47799.12 2014-07-07 03:19:09.000 188 21204.05 41.87 42838.50 47799.12 2014-07-07 03:19:10.000 188 21204.06 41.88 42838.43 47799.10 2014-07-07 03:19:11.000 188 21204.06 41.86 42838.45 47799.11 2014-07-07 03:19:12.000 188 21204.06 41.90 42838.47 47799.14 2014-07-07 03:19:13.000 188 21204.04 41.91 42838.48 47799.12 2014-07-07 03:19:14.000 188 21204.06 41.90 42838.47 47799.13 2014-07-07 03:19:15.000 188 21204.07 41.87 42838.45 47799.15 2014-07-07 03:19:16.000 188 21204.07 41.84 42838.51 47799.17 2014-07-07 03:19:17.000 188 21204.10 41.89 42838.51 47799.15 2014-07-07 03:19:18.000 188 21204.06 41.88 42838.52 47799.17 2014-07-07 03:19:19.000 188 21204.05 41.88 42838.54 47799.20 2014-07-07 03:19:20.000 188 21204.09 41.87 42838.55 47799.18 2014-07-07 03:19:21.000 188 21204.09 41.89 42838.52 47799.22 2014-07-07 03:19:22.000 188 21204.13 41.89 42838.53 47799.21 2014-07-07 03:19:23.000 188 21204.15 41.86 42838.53 47799.23 2014-07-07 03:19:24.000 188 21204.14 41.86 42838.54 47799.24 2014-07-07 03:19:25.000 188 21204.13 41.89 42838.53 47799.24 2014-07-07 03:19:26.000 188 21204.17 41.89 42838.57 47799.27 2014-07-07 03:19:27.000 188 21204.17 41.89 42838.55 47799.28 2014-07-07 03:19:28.000 188 21204.18 41.91 42838.59 47799.28 2014-07-07 03:19:29.000 188 21204.18 41.91 42838.58 47799.29 2014-07-07 03:19:30.000 188 21204.17 41.93 42838.57 47799.27 2014-07-07 03:19:31.000 188 21204.18 41.96 42838.56 47799.31 2014-07-07 03:19:32.000 188 21204.20 41.98 42838.56 47799.28 2014-07-07 03:19:33.000 188 21204.20 42.00 42838.56 47799.29 2014-07-07 03:19:34.000 188 21204.20 42.00 42838.56 47799.27 2014-07-07 03:19:35.000 188 21204.19 41.99 42838.54 47799.27 2014-07-07 03:19:36.000 188 21204.15 42.00 42838.58 47799.28 2014-07-07 03:19:37.000 188 21204.15 41.99 42838.58 47799.27 2014-07-07 03:19:38.000 188 21204.17 42.02 42838.56 47799.29 2014-07-07 03:19:39.000 188 21204.15 42.03 42838.58 47799.25 2014-07-07 03:19:40.000 188 21204.13 42.04 42838.59 47799.27 2014-07-07 03:19:41.000 188 21204.12 42.06 42838.57 47799.26 2014-07-07 03:19:42.000 188 21204.13 42.08 42838.54 47799.25 2014-07-07 03:19:43.000 188 21204.13 42.07 42838.56 47799.24 2014-07-07 03:19:44.000 188 21204.11 42.08 42838.56 47799.25 2014-07-07 03:19:45.000 188 21204.13 42.08 42838.54 47799.26 2014-07-07 03:19:46.000 188 21204.08 42.09 42838.54 47799.24 2014-07-07 03:19:47.000 188 21204.10 42.09 42838.54 47799.23 2014-07-07 03:19:48.000 188 21204.12 42.13 42838.55 47799.22 2014-07-07 03:19:49.000 188 21204.14 42.13 42838.55 47799.24 2014-07-07 03:19:50.000 188 21204.14 42.13 42838.53 47799.24 2014-07-07 03:19:51.000 188 21204.16 42.12 42838.54 47799.23 2014-07-07 03:19:52.000 188 21204.20 42.13 42838.54 47799.27 2014-07-07 03:19:53.000 188 21204.17 42.11 42838.56 47799.28 2014-07-07 03:19:54.000 188 21204.20 42.11 42838.58 47799.28 2014-07-07 03:19:55.000 188 21204.18 42.10 42838.60 47799.32 2014-07-07 03:19:56.000 188 21204.20 42.08 42838.62 47799.31 2014-07-07 03:19:57.000 188 21204.23 42.06 42838.61 47799.35 2014-07-07 03:19:58.000 188 21204.24 42.05 42838.65 47799.35 2014-07-07 03:19:59.000 188 21204.24 42.03 42838.68 47799.38 2014-07-07 03:20:00.000 188 21204.25 42.02 42838.67 47799.40 2014-07-07 03:20:01.000 188 21204.24 42.01 42838.69 47799.40 2014-07-07 03:20:02.000 188 21204.28 41.99 42838.70 47799.43 2014-07-07 03:20:03.000 188 21204.30 41.98 42838.71 47799.43 2014-07-07 03:20:04.000 188 21204.28 42.00 42838.71 47799.44 2014-07-07 03:20:05.000 188 21204.28 42.01 42838.72 47799.48 2014-07-07 03:20:06.000 188 21204.30 41.99 42838.74 47799.47 2014-07-07 03:20:07.000 188 21204.33 41.98 42838.74 47799.48 2014-07-07 03:20:08.000 188 21204.33 41.97 42838.80 47799.50 2014-07-07 03:20:09.000 188 21204.33 41.98 42838.81 47799.50 2014-07-07 03:20:10.000 188 21204.33 41.99 42838.78 47799.51 2014-07-07 03:20:11.000 188 21204.35 41.97 42838.80 47799.53 2014-07-07 03:20:12.000 188 21204.36 41.97 42838.78 47799.52 2014-07-07 03:20:13.000 188 21204.35 41.98 42838.79 47799.52 2014-07-07 03:20:14.000 188 21204.31 41.98 42838.76 47799.53 2014-07-07 03:20:15.000 188 21204.33 41.94 42838.78 47799.53 2014-07-07 03:20:16.000 188 21204.33 41.95 42838.78 47799.53 2014-07-07 03:20:17.000 188 21204.34 41.93 42838.76 47799.53 2014-07-07 03:20:18.000 188 21204.34 41.91 42838.78 47799.55 2014-07-07 03:20:19.000 188 21204.38 41.89 42838.81 47799.57 2014-07-07 03:20:20.000 188 21204.38 41.85 42838.82 47799.56 2014-07-07 03:20:21.000 188 21204.40 41.86 42838.82 47799.56 2014-07-07 03:20:22.000 188 21204.40 41.88 42838.81 47799.58 2014-07-07 03:20:23.000 188 21204.41 41.86 42838.83 47799.57 2014-07-07 03:20:24.000 188 21204.42 41.85 42838.79 47799.60 2014-07-07 03:20:25.000 188 21204.42 41.83 42838.80 47799.58 2014-07-07 03:20:26.000 188 21204.41 41.83 42838.82 47799.61 2014-07-07 03:20:27.000 188 21204.46 41.79 42838.82 47799.62 2014-07-07 03:20:28.000 188 21204.47 41.79 42838.85 47799.63 2014-07-07 03:20:29.000 188 21204.45 41.81 42838.89 47799.62 2014-07-07 03:20:30.000 188 21204.46 41.84 42838.86 47799.60 2014-07-07 03:20:31.000 188 21204.46 41.86 42838.86 47799.61 2014-07-07 03:20:32.000 188 21204.45 41.85 42838.84 47799.59 2014-07-07 03:20:33.000 188 21204.43 41.84 42838.85 47799.60 2014-07-07 03:20:34.000 188 21204.42 41.83 42838.86 47799.58 2014-07-07 03:20:35.000 188 21204.41 41.86 42838.87 47799.58 2014-07-07 03:20:36.000 188 21204.44 41.85 42838.85 47799.58 2014-07-07 03:20:37.000 188 21204.42 41.87 42838.85 47799.59 2014-07-07 03:20:38.000 188 21204.43 41.86 42838.86 47799.57 2014-07-07 03:20:39.000 188 21204.45 41.87 42838.83 47799.59 2014-07-07 03:20:40.000 188 21204.42 41.87 42838.82 47799.57 2014-07-07 03:20:41.000 188 21204.44 41.84 42838.87 47799.58 2014-07-07 03:20:42.000 188 21204.44 41.83 42838.86 47799.59 2014-07-07 03:20:43.000 188 21204.47 41.84 42838.87 47799.62 2014-07-07 03:20:44.000 188 21204.48 41.84 42838.89 47799.62 2014-07-07 03:20:45.000 188 21204.47 41.85 42838.86 47799.64 2014-07-07 03:20:46.000 188 21204.50 41.88 42838.86 47799.61 2014-07-07 03:20:47.000 188 21204.49 41.89 42838.87 47799.61 2014-07-07 03:20:48.000 188 21204.47 41.88 42838.83 47799.61 2014-07-07 03:20:49.000 188 21204.48 41.87 42838.82 47799.62 2014-07-07 03:20:50.000 188 21204.47 41.89 42838.83 47799.60 2014-07-07 03:20:51.000 188 21204.45 41.87 42838.83 47799.60 2014-07-07 03:20:52.000 188 21204.47 41.86 42838.84 47799.57 2014-07-07 03:20:53.000 188 21204.50 41.88 42838.81 47799.60 2014-07-07 03:20:54.000 188 21204.48 41.89 42838.84 47799.58 2014-07-07 03:20:55.000 188 21204.46 41.87 42838.85 47799.59 2014-07-07 03:20:56.000 188 21204.47 41.89 42838.82 47799.59 2014-07-07 03:20:57.000 188 21204.48 41.89 42838.78 47799.59 2014-07-07 03:20:58.000 188 21204.46 41.89 42838.75 47799.60 2014-07-07 03:20:59.000 188 21204.45 41.86 42838.78 47799.61 2014-07-07 03:21:00.000 188 21204.46 41.84 42838.82 47799.61 2014-07-07 03:21:01.000 188 21204.46 41.83 42838.80 47799.63 2014-07-07 03:21:02.000 188 21204.47 41.82 42838.83 47799.61 2014-07-07 03:21:03.000 188 21204.47 41.84 42838.81 47799.62 2014-07-07 03:21:04.000 188 21204.48 41.84 42838.82 47799.65 2014-07-07 03:21:05.000 188 21204.47 41.83 42838.83 47799.65 2014-07-07 03:21:06.000 188 21204.49 41.82 42838.84 47799.66 2014-07-07 03:21:07.000 188 21204.54 41.85 42838.83 47799.68 2014-07-07 03:21:08.000 188 21204.52 41.84 42838.88 47799.68 2014-07-07 03:21:09.000 188 21204.52 41.83 42838.85 47799.70 2014-07-07 03:21:10.000 188 21204.53 41.83 42838.86 47799.69 2014-07-07 03:21:11.000 188 21204.52 41.84 42838.89 47799.70 2014-07-07 03:21:12.000 188 21204.54 41.84 42838.86 47799.72 2014-07-07 03:21:13.000 188 21204.54 41.84 42838.87 47799.69 2014-07-07 03:21:14.000 188 21204.52 41.83 42838.86 47799.72 2014-07-07 03:21:15.000 188 21204.54 41.85 42838.88 47799.72 2014-07-07 03:21:16.000 188 21204.51 41.83 42838.87 47799.72 2014-07-07 03:21:17.000 188 21204.50 41.83 42838.90 47799.72 2014-07-07 03:21:18.000 188 21204.50 41.84 42838.87 47799.76 2014-07-07 03:21:19.000 188 21204.51 41.84 42838.92 47799.70 2014-07-07 03:21:20.000 188 21204.52 41.84 42838.91 47799.74 2014-07-07 03:21:21.000 188 21204.55 41.83 42838.88 47799.73 2014-07-07 03:21:22.000 188 21204.52 41.86 42838.92 47799.75 2014-07-07 03:21:23.000 188 21204.50 41.88 42838.91 47799.73 2014-07-07 03:21:24.000 188 21204.47 41.93 42838.88 47799.71 2014-07-07 03:21:25.000 188 21204.48 41.96 42838.85 47799.70 2014-07-07 03:21:26.000 188 21204.45 41.97 42838.83 47799.69 2014-07-07 03:21:27.000 188 21204.43 42.02 42838.80 47799.67 2014-07-07 03:21:28.000 188 21204.41 42.04 42838.76 47799.64 2014-07-07 03:21:29.000 188 21204.37 42.09 42838.76 47799.60 2014-07-07 03:21:30.000 188 21204.41 42.14 42838.72 47799.54 2014-07-07 03:21:31.000 188 21204.37 42.17 42838.65 47799.49 2014-07-07 03:21:32.000 188 21204.39 42.18 42838.66 47799.47 2014-07-07 03:21:33.000 188 21204.38 42.20 42838.64 47799.45 2014-07-07 03:21:34.000 188 21204.40 42.19 42838.62 47799.42 2014-07-07 03:21:35.000 188 21204.40 42.20 42838.66 47799.42 2014-07-07 03:21:36.000 188 21204.43 42.23 42838.65 47799.42 2014-07-07 03:21:37.000 188 21204.45 42.26 42838.62 47799.39 2014-07-07 03:21:38.000 188 21204.43 42.26 42838.60 47799.37 2014-07-07 03:21:39.000 188 21204.46 42.28 42838.60 47799.37 2014-07-07 03:21:40.000 188 21204.48 42.25 42838.60 47799.37 2014-07-07 03:21:41.000 188 21204.47 42.27 42838.56 47799.38 2014-07-07 03:21:42.000 188 21204.47 42.30 42838.58 47799.38 2014-07-07 03:21:43.000 188 21204.46 42.28 42838.62 47799.36 2014-07-07 03:21:44.000 188 21204.45 42.26 42838.62 47799.37 2014-07-07 03:21:45.000 188 21204.47 42.25 42838.62 47799.40 2014-07-07 03:21:46.000 188 21204.44 42.25 42838.63 47799.39 2014-07-07 03:21:47.000 188 21204.44 42.23 42838.64 47799.38 2014-07-07 03:21:48.000 188 21204.42 42.20 42838.67 47799.41 2014-07-07 03:21:49.000 188 21204.45 42.18 42838.68 47799.45 2014-07-07 03:21:50.000 188 21204.47 42.13 42838.70 47799.46 2014-07-07 03:21:51.000 188 21204.44 42.12 42838.72 47799.47 2014-07-07 03:21:52.000 188 21204.44 42.12 42838.76 47799.51 2014-07-07 03:21:53.000 188 21204.46 42.08 42838.80 47799.51 2014-07-07 03:21:54.000 188 21204.46 42.04 42838.80 47799.57 2014-07-07 03:21:55.000 188 21204.47 42.04 42838.82 47799.59 2014-07-07 03:21:56.000 188 21204.48 42.05 42838.86 47799.58 2014-07-07 03:21:57.000 188 21204.46 42.04 42838.86 47799.63 2014-07-07 03:21:58.000 188 21204.45 42.04 42838.90 47799.60 2014-07-07 03:21:59.000 188 21204.49 42.04 42838.89 47799.61 2014-07-07 03:22:00.000 188 21204.49 42.06 42838.87 47799.62 2014-07-07 03:22:01.000 188 21204.46 42.08 42838.87 47799.64 2014-07-07 03:22:02.000 188 21204.46 42.09 42838.88 47799.61 2014-07-07 03:22:03.000 188 21204.46 42.07 42838.87 47799.60 2014-07-07 03:22:04.000 188 21204.45 42.06 42838.90 47799.65 2014-07-07 03:22:05.000 188 21204.44 42.04 42838.95 47799.62 2014-07-07 03:22:06.000 188 21204.45 42.04 42838.94 47799.65 2014-07-07 03:22:07.000 188 21204.46 42.04 42838.92 47799.63 2014-07-07 03:22:08.000 188 21204.45 42.04 42838.92 47799.66 2014-07-07 03:22:09.000 188 21204.47 42.06 42838.94 47799.64 2014-07-07 03:22:10.000 188 21204.47 42.08 42838.93 47799.67 2014-07-07 03:22:11.000 188 21204.45 42.10 42838.91 47799.66 2014-07-07 03:22:12.000 188 21204.47 42.10 42838.92 47799.64 2014-07-07 03:22:13.000 188 21204.45 42.10 42838.91 47799.61 2014-07-07 03:22:14.000 188 21204.43 42.10 42838.88 47799.62 2014-07-07 03:22:15.000 188 21204.42 42.11 42838.82 47799.62 2014-07-07 03:22:16.000 188 21204.45 42.14 42838.83 47799.57 2014-07-07 03:22:17.000 188 21204.42 42.12 42838.84 47799.59 2014-07-07 03:22:18.000 188 21204.42 42.11 42838.87 47799.58 2014-07-07 03:22:19.000 188 21204.47 42.10 42838.87 47799.59 2014-07-07 03:22:20.000 188 21204.48 42.10 42838.85 47799.60 2014-07-07 03:22:21.000 188 21204.50 42.10 42838.86 47799.58 2014-07-07 03:22:22.000 188 21204.46 42.08 42838.90 47799.63 2014-07-07 03:22:23.000 188 21204.47 42.07 42838.89 47799.61 2014-07-07 03:22:24.000 188 21204.45 42.03 42838.92 47799.63 2014-07-07 03:22:25.000 188 21204.43 42.00 42838.95 47799.66 2014-07-07 03:22:26.000 188 21204.45 41.95 42838.96 47799.67 2014-07-07 03:22:27.000 188 21204.45 41.91 42838.97 47799.70 2014-07-07 03:22:28.000 188 21204.48 41.90 42839.03 47799.71 2014-07-07 03:22:29.000 188 21204.45 41.88 42839.03 47799.75 2014-07-07 03:22:30.000 188 21204.44 41.88 42839.07 47799.76 2014-07-07 03:22:31.000 188 21204.44 41.90 42839.06 47799.79 2014-07-07 03:22:32.000 188 21204.46 41.92 42839.05 47799.79 2014-07-07 03:22:33.000 188 21204.48 41.93 42839.07 47799.78 2014-07-07 03:22:34.000 188 21204.49 41.95 42839.07 47799.79 2014-07-07 03:22:35.000 188 21204.48 41.96 42839.04 47799.79 2014-07-07 03:22:36.000 188 21204.51 41.96 42839.03 47799.79 2014-07-07 03:22:37.000 188 21204.50 41.96 42839.00 47799.77 2014-07-07 03:22:38.000 188 21204.52 41.96 42838.99 47799.79 2014-07-07 03:22:39.000 188 21204.52 41.98 42839.00 47799.77 2014-07-07 03:22:40.000 188 21204.52 41.99 42839.01 47799.75 2014-07-07 03:22:41.000 188 21204.51 42.00 42838.98 47799.73 2014-07-07 03:22:42.000 188 21204.49 41.99 42838.98 47799.73 2014-07-07 03:22:43.000 188 21204.46 42.00 42838.98 47799.74 2014-07-07 03:22:44.000 188 21204.51 42.02 42838.98 47799.74 2014-07-07 03:22:45.000 188 21204.49 42.02 42838.92 47799.72 2014-07-07 03:22:46.000 188 21204.48 42.03 42838.90 47799.71 2014-07-07 03:22:47.000 188 21204.49 42.05 42838.86 47799.72 2014-07-07 03:22:48.000 188 21204.45 42.05 42838.89 47799.69 2014-07-07 03:22:49.000 188 21204.48 42.02 42838.86 47799.71 2014-07-07 03:22:50.000 188 21204.51 42.01 42838.87 47799.71 2014-07-07 03:22:51.000 188 21204.50 42.01 42838.86 47799.68 2014-07-07 03:22:52.000 188 21204.49 42.01 42838.84 47799.67 2014-07-07 03:22:53.000 188 21204.47 41.98 42838.82 47799.67 2014-07-07 03:22:54.000 188 21204.47 41.95 42838.81 47799.64 2014-07-07 03:22:55.000 188 21204.46 41.94 42838.80 47799.65 2014-07-07 03:22:56.000 188 21204.44 41.91 42838.83 47799.64 2014-07-07 03:22:57.000 188 21204.46 41.88 42838.82 47799.64 2014-07-07 03:22:58.000 188 21204.42 41.88 42838.83 47799.63 2014-07-07 03:22:59.000 188 21204.42 41.89 42838.83 47799.62 2014-07-07 03:23:00.000 188 21204.44 41.90 42838.83 47799.62 2014-07-07 03:23:01.000 188 21204.45 41.90 42838.85 47799.63 2014-07-07 03:23:02.000 188 21204.44 41.88 42838.89 47799.65 2014-07-07 03:23:03.000 188 21204.45 41.89 42838.85 47799.63 2014-07-07 03:23:04.000 188 21204.45 41.88 42838.83 47799.64 2014-07-07 03:23:05.000 188 21204.47 41.89 42838.88 47799.64 2014-07-07 03:23:06.000 188 21204.46 41.90 42838.86 47799.65 2014-07-07 03:23:07.000 188 21204.45 41.90 42838.83 47799.63 2014-07-07 03:23:08.000 188 21204.48 41.91 42838.81 47799.65 2014-07-07 03:23:09.000 188 21204.48 41.90 42838.87 47799.65 2014-07-07 03:23:10.000 188 21204.47 41.93 42838.86 47799.66 2014-07-07 03:23:11.000 188 21204.49 41.93 42838.82 47799.64 2014-07-07 03:23:12.000 188 21204.47 41.94 42838.84 47799.62 2014-07-07 03:23:13.000 188 21204.44 41.92 42838.79 47799.63 2014-07-07 03:23:14.000 188 21204.49 41.90 42838.79 47799.61 2014-07-07 03:23:15.000 188 21204.48 41.89 42838.79 47799.61 2014-07-07 03:23:16.000 188 21204.46 41.89 42838.80 47799.60 2014-07-07 03:23:17.000 188 21204.44 41.87 42838.80 47799.58 2014-07-07 03:23:18.000 188 21204.46 41.88 42838.79 47799.61 2014-07-07 03:23:19.000 188 21204.47 41.87 42838.80 47799.61 2014-07-07 03:23:20.000 188 21204.48 41.85 42838.79 47799.63 2014-07-07 03:23:21.000 188 21204.48 41.86 42838.79 47799.63 2014-07-07 03:23:22.000 188 21204.47 41.87 42838.83 47799.63 2014-07-07 03:23:23.000 188 21204.49 41.85 42838.82 47799.64 2014-07-07 03:23:24.000 188 21204.50 41.84 42838.86 47799.69 2014-07-07 03:23:25.000 188 21204.49 41.82 42838.89 47799.66 2014-07-07 03:23:26.000 188 21204.52 41.81 42838.88 47799.71 2014-07-07 03:23:27.000 188 21204.55 41.78 42838.91 47799.70 2014-07-07 03:23:28.000 188 21204.59 41.77 42838.95 47799.73 2014-07-07 03:23:29.000 188 21204.57 41.77 42838.94 47799.76 2014-07-07 03:23:30.000 188 21204.53 41.77 42838.98 47799.78 2014-07-07 03:23:31.000 188 21204.55 41.76 42838.98 47799.77 2014-07-07 03:23:32.000 188 21204.52 41.79 42838.98 47799.80 2014-07-07 03:23:33.000 188 21204.53 41.80 42838.95 47799.80 2014-07-07 03:23:34.000 188 21204.54 41.81 42838.99 47799.81 2014-07-07 03:23:35.000 188 21204.53 41.85 42838.98 47799.82 2014-07-07 03:23:36.000 188 21204.53 41.88 42838.99 47799.81 2014-07-07 03:23:37.000 188 21204.54 41.91 42839.01 47799.81 2014-07-07 03:23:38.000 188 21204.57 41.96 42838.98 47799.82 2014-07-07 03:23:39.000 188 21204.60 41.98 42838.98 47799.85 2014-07-07 03:23:40.000 188 21204.59 42.00 42838.97 47799.81 2014-07-07 03:23:41.000 188 21204.59 41.98 42838.99 47799.83 2014-07-07 03:23:42.000 188 21204.61 41.97 42838.97 47799.82 2014-07-07 03:23:43.000 188 21204.58 41.97 42838.98 47799.81 2014-07-07 03:23:44.000 188 21204.56 41.99 42838.97 47799.84 2014-07-07 03:23:45.000 188 21204.56 42.03 42838.98 47799.85 2014-07-07 03:23:46.000 188 21204.56 42.04 42838.99 47799.83 2014-07-07 03:23:47.000 188 21204.57 41.99 42838.99 47799.83 2014-07-07 03:23:48.000 188 21204.58 41.97 42838.99 47799.84 2014-07-07 03:23:49.000 188 21204.60 41.94 42839.04 47799.89 2014-07-07 03:23:50.000 188 21204.64 41.94 42839.07 47799.88 2014-07-07 03:23:51.000 188 21204.61 41.93 42839.06 47799.89 2014-07-07 03:23:52.000 188 21204.58 41.92 42839.05 47799.91 2014-07-07 03:23:53.000 188 21204.60 41.89 42839.04 47799.92 2014-07-07 03:23:54.000 188 21204.58 41.87 42839.03 47799.92 2014-07-07 03:23:55.000 188 21204.58 41.87 42839.08 47799.93 2014-07-07 03:23:56.000 188 21204.58 41.87 42839.08 47799.94 2014-07-07 03:23:57.000 188 21204.56 41.86 42839.08 47799.93 2014-07-07 03:23:58.000 188 21204.59 41.83 42839.06 47799.93 2014-07-07 03:23:59.000 188 21204.61 41.85 42839.05 47799.94 2014-07-07 03:24:00.000 188 21204.58 41.86 42839.08 47799.96 2014-07-07 03:24:01.000 188 21204.55 41.87 42839.08 47799.94 2014-07-07 03:24:02.000 188 21204.52 41.93 42839.06 47799.93 2014-07-07 03:24:03.000 188 21204.50 41.96 42839.02 47799.87 2014-07-07 03:24:04.000 188 21204.50 41.97 42838.98 47799.83 2014-07-07 03:24:05.000 188 21204.47 42.01 42838.96 47799.80 2014-07-07 03:24:06.000 188 21204.43 42.06 42838.91 47799.76 2014-07-07 03:24:07.000 188 21204.45 42.09 42838.88 47799.73 2014-07-07 03:24:08.000 188 21204.46 42.09 42838.84 47799.68 2014-07-07 03:24:09.000 188 21204.45 42.12 42838.85 47799.65 2014-07-07 03:24:10.000 188 21204.47 42.14 42838.82 47799.63 2014-07-07 03:24:11.000 188 21204.46 42.15 42838.78 47799.61 2014-07-07 03:24:12.000 188 21204.43 42.13 42838.79 47799.61 2014-07-07 03:24:13.000 188 21204.45 42.14 42838.76 47799.60 2014-07-07 03:24:14.000 188 21204.43 42.12 42838.77 47799.61 2014-07-07 03:24:15.000 188 21204.45 42.14 42838.73 47799.61 2014-07-07 03:24:16.000 188 21204.45 42.16 42838.79 47799.61 2014-07-07 03:24:17.000 188 21204.46 42.14 42838.82 47799.60 2014-07-07 03:24:18.000 188 21204.47 42.14 42838.78 47799.63 2014-07-07 03:24:19.000 188 21204.52 42.16 42838.79 47799.62 2014-07-07 03:24:20.000 188 21204.51 42.14 42838.81 47799.65 2014-07-07 03:24:21.000 188 21204.50 42.13 42838.83 47799.64 2014-07-07 03:24:22.000 188 21204.53 42.15 42838.83 47799.65 2014-07-07 03:24:23.000 188 21204.53 42.16 42838.82 47799.70 2014-07-07 03:24:24.000 188 21204.55 42.16 42838.83 47799.66 2014-07-07 03:24:25.000 188 21204.55 42.17 42838.82 47799.67 2014-07-07 03:24:26.000 188 21204.55 42.17 42838.84 47799.71 2014-07-07 03:24:27.000 188 21204.55 42.16 42838.83 47799.70 2014-07-07 03:24:28.000 188 21204.55 42.16 42838.85 47799.72 2014-07-07 03:24:29.000 188 21204.56 42.14 42838.86 47799.71 2014-07-07 03:24:30.000 188 21204.57 42.13 42838.85 47799.73 2014-07-07 03:24:31.000 188 21204.58 42.13 42838.86 47799.71 2014-07-07 03:24:32.000 188 21204.58 42.13 42838.88 47799.73 2014-07-07 03:24:33.000 188 21204.56 42.11 42838.87 47799.75 2014-07-07 03:24:34.000 188 21204.57 42.10 42838.90 47799.73 2014-07-07 03:24:35.000 188 21204.57 42.11 42838.90 47799.76 2014-07-07 03:24:36.000 188 21204.59 42.11 42838.90 47799.76 2014-07-07 03:24:37.000 188 21204.59 42.13 42838.90 47799.76 2014-07-07 03:24:38.000 188 21204.59 42.12 42838.88 47799.78 2014-07-07 03:24:39.000 188 21204.61 42.14 42838.88 47799.78 2014-07-07 03:24:40.000 188 21204.62 42.14 42838.92 47799.79 2014-07-07 03:24:41.000 188 21204.64 42.15 42838.93 47799.80 2014-07-07 03:24:42.000 188 21204.64 42.15 42838.94 47799.80 2014-07-07 03:24:43.000 188 21204.63 42.15 42838.95 47799.82 2014-07-07 03:24:44.000 188 21204.64 42.15 42838.94 47799.82 2014-07-07 03:24:45.000 188 21204.63 42.17 42838.94 47799.81 2014-07-07 03:24:46.000 188 21204.63 42.18 42838.95 47799.85 2014-07-07 03:24:47.000 188 21204.61 42.18 42838.94 47799.82 2014-07-07 03:24:48.000 188 21204.61 42.22 42838.93 47799.84 2014-07-07 03:24:49.000 188 21204.59 42.21 42838.94 47799.82 2014-07-07 03:24:50.000 188 21204.61 42.20 42838.94 47799.82 2014-07-07 03:24:51.000 188 21204.60 42.19 42838.94 47799.82 2014-07-07 03:24:52.000 188 21204.58 42.25 42838.94 47799.81 2014-07-07 03:24:53.000 188 21204.62 42.26 42838.93 47799.81 2014-07-07 03:24:54.000 188 21204.61 42.29 42838.88 47799.79 2014-07-07 03:24:55.000 188 21204.62 42.27 42838.89 47799.78 2014-07-07 03:24:56.000 188 21204.62 42.22 42838.92 47799.78 2014-07-07 03:24:57.000 188 21204.60 42.23 42838.91 47799.76 2014-07-07 03:24:58.000 188 21204.61 42.19 42838.90 47799.77 2014-07-07 03:24:59.000 188 21204.58 42.16 42838.92 47799.76 2014-07-07 03:25:00.000 188 21204.57 42.16 42838.89 47799.76 2014-07-07 03:25:01.000 188 21204.61 42.16 42838.90 47799.77 2014-07-07 03:25:02.000 188 21204.62 42.16 42838.91 47799.77 2014-07-07 03:25:03.000 188 21204.64 42.15 42838.92 47799.78 2014-07-07 03:25:04.000 188 21204.60 42.16 42838.92 47799.78 2014-07-07 03:25:05.000 188 21204.61 42.14 42838.91 47799.78 2014-07-07 03:25:06.000 188 21204.62 42.12 42838.91 47799.78 2014-07-07 03:25:07.000 188 21204.60 42.13 42838.92 47799.79 2014-07-07 03:25:08.000 188 21204.57 42.14 42838.94 47799.78 2014-07-07 03:25:09.000 188 21204.57 42.14 42838.94 47799.80 2014-07-07 03:25:10.000 188 21204.59 42.13 42838.93 47799.78 2014-07-07 03:25:11.000 188 21204.59 42.14 42838.93 47799.76 2014-07-07 03:25:12.000 188 21204.59 42.15 42838.87 47799.74 2014-07-07 03:25:13.000 188 21204.56 42.14 42838.88 47799.73 2014-07-07 03:25:14.000 188 21204.55 42.11 42838.91 47799.75 2014-07-07 03:25:15.000 188 21204.56 42.12 42838.90 47799.74 2014-07-07 03:25:16.000 188 21204.56 42.10 42838.90 47799.75 2014-07-07 03:25:17.000 188 21204.58 42.06 42838.88 47799.72 2014-07-07 03:25:18.000 188 21204.62 42.04 42838.88 47799.77 2014-07-07 03:25:19.000 188 21204.61 42.04 42838.90 47799.78 2014-07-07 03:25:20.000 188 21204.60 42.01 42838.89 47799.76 2014-07-07 03:25:21.000 188 21204.60 42.00 42838.93 47799.77 2014-07-07 03:25:22.000 188 21204.61 42.02 42838.89 47799.80 2014-07-07 03:25:23.000 188 21204.63 42.01 42838.90 47799.77 2014-07-07 03:25:24.000 188 21204.66 41.99 42838.91 47799.81 2014-07-07 03:25:25.000 188 21204.69 42.02 42838.90 47799.81 2014-07-07 03:25:26.000 188 21204.69 42.02 42838.86 47799.80 2014-07-07 03:25:27.000 188 21204.67 41.98 42838.86 47799.82 2014-07-07 03:25:28.000 188 21204.70 41.95 42838.91 47799.80 2014-07-07 03:25:29.000 188 21204.68 41.94 42838.93 47799.84 2014-07-07 03:25:30.000 188 21204.65 41.92 42838.97 47799.83 2014-07-07 03:25:31.000 188 21204.67 41.90 42839.00 47799.83 2014-07-07 03:25:32.000 188 21204.66 41.86 42838.96 47799.85 2014-07-07 03:25:33.000 188 21204.69 41.84 42839.01 47799.88 2014-07-07 03:25:34.000 188 21204.68 41.84 42839.03 47799.87 2014-07-07 03:25:35.000 188 21204.69 41.84 42839.05 47799.90 2014-07-07 03:25:36.000 188 21204.70 41.85 42839.03 47799.91 2014-07-07 03:25:37.000 188 21204.71 41.86 42839.02 47799.92 2014-07-07 03:25:38.000 188 21204.72 41.86 42839.03 47799.93 2014-07-07 03:25:39.000 188 21204.72 41.86 42839.02 47799.94 2014-07-07 03:25:40.000 188 21204.74 41.89 42839.01 47799.93 2014-07-07 03:25:41.000 188 21204.74 41.90 42839.01 47799.95 2014-07-07 03:25:42.000 188 21204.75 41.89 42839.01 47799.92 2014-07-07 03:25:43.000 188 21204.73 41.90 42839.00 47799.92 2014-07-07 03:25:44.000 188 21204.72 41.89 42839.00 47799.92 2014-07-07 03:25:45.000 188 21204.73 41.89 42838.98 47799.90 2014-07-07 03:25:46.000 188 21204.74 41.89 42839.00 47799.91 2014-07-07 03:25:47.000 188 21204.72 41.91 42838.97 47799.89 2014-07-07 03:25:48.000 188 21204.72 41.91 42838.96 47799.91 2014-07-07 03:25:49.000 188 21204.73 41.91 42838.98 47799.89 2014-07-07 03:25:50.000 188 21204.75 41.91 42838.97 47799.90 2014-07-07 03:25:51.000 188 21204.73 41.91 42839.00 47799.91 2014-07-07 03:25:52.000 188 21204.74 41.92 42838.96 47799.90 2014-07-07 03:25:53.000 188 21204.75 41.92 42838.97 47799.92 2014-07-07 03:25:54.000 188 21204.76 41.90 42838.99 47799.91 2014-07-07 03:25:55.000 188 21204.74 41.94 42839.00 47799.90 2014-07-07 03:25:56.000 188 21204.73 41.96 42838.99 47799.92 2014-07-07 03:25:57.000 188 21204.72 41.96 42838.97 47799.90 2014-07-07 03:25:58.000 188 21204.72 41.96 42838.95 47799.91 2014-07-07 03:25:59.000 188 21204.71 41.97 42838.95 47799.90 2014-07-07 03:26:00.000 188 21204.73 41.98 42838.98 47799.90 2014-07-07 03:26:01.000 188 21204.75 41.97 42838.99 47799.88 2014-07-07 03:26:02.000 188 21204.74 41.98 42839.01 47799.90 2014-07-07 03:26:03.000 188 21204.72 42.01 42838.98 47799.89 2014-07-07 03:26:04.000 188 21204.73 42.02 42838.98 47799.91 2014-07-07 03:26:05.000 188 21204.73 42.03 42838.94 47799.87 2014-07-07 03:26:06.000 188 21204.70 42.11 42838.92 47799.85 2014-07-07 03:26:07.000 188 21204.72 42.13 42838.91 47799.82 2014-07-07 03:26:08.000 188 21204.72 42.13 42838.89 47799.83 2014-07-07 03:26:09.000 188 21204.71 42.14 42838.86 47799.79 2014-07-07 03:26:10.000 188 21204.69 42.13 42838.85 47799.78 2014-07-07 03:26:11.000 188 21204.70 42.14 42838.86 47799.79 2014-07-07 03:26:12.000 188 21204.71 42.14 42838.88 47799.80 2014-07-07 03:26:13.000 188 21204.72 42.13 42838.89 47799.79 2014-07-07 03:26:14.000 188 21204.73 42.09 42838.89 47799.80 2014-07-07 03:26:15.000 188 21204.73 42.10 42838.88 47799.83 2014-07-07 03:26:16.000 188 21204.77 42.09 42838.94 47799.83 2014-07-07 03:26:17.000 188 21204.78 42.08 42838.96 47799.86 2014-07-07 03:26:18.000 188 21204.76 42.07 42838.90 47799.87 2014-07-07 03:26:19.000 188 21204.78 42.06 42838.92 47799.87 2014-07-07 03:26:20.000 188 21204.79 42.06 42838.93 47799.88 2014-07-07 03:26:21.000 188 21204.77 42.06 42838.93 47799.89 2014-07-07 03:26:22.000 188 21204.79 42.08 42838.95 47799.90 2014-07-07 03:26:23.000 188 21204.80 42.09 42838.94 47799.89 2014-07-07 03:26:24.000 188 21204.81 42.09 42838.94 47799.93 2014-07-07 03:26:25.000 188 21204.82 42.08 42838.95 47799.91 2014-07-07 03:26:26.000 188 21204.81 42.10 42838.97 47799.93 2014-07-07 03:26:27.000 188 21204.80 42.09 42838.99 47799.92 2014-07-07 03:26:28.000 188 21204.83 42.09 42838.98 47799.96 2014-07-07 03:26:29.000 188 21204.83 42.15 42838.99 47799.95 2014-07-07 03:26:30.000 188 21204.85 42.18 42838.95 47799.94 2014-07-07 03:26:31.000 188 21204.88 42.20 42838.93 47799.94 2014-07-07 03:26:32.000 188 21204.86 42.21 42838.94 47799.95 2014-07-07 03:26:33.000 188 21204.84 42.21 42838.91 47799.93 2014-07-07 03:26:34.000 188 21204.85 42.23 42838.91 47799.90 2014-07-07 03:26:35.000 188 21204.82 42.27 42838.94 47799.90 2014-07-07 03:26:36.000 188 21204.81 42.28 42838.91 47799.87 2014-07-07 03:26:37.000 188 21204.80 42.28 42838.90 47799.89 2014-07-07 03:26:38.000 188 21204.77 42.30 42838.91 47799.86 2014-07-07 03:26:39.000 188 21204.76 42.34 42838.86 47799.85 2014-07-07 03:26:40.000 188 21204.76 42.38 42838.88 47799.81 2014-07-07 03:26:41.000 188 21204.75 42.37 42838.86 47799.81 2014-07-07 03:26:42.000 188 21204.75 42.39 42838.84 47799.79 2014-07-07 03:26:43.000 188 21204.73 42.40 42838.84 47799.77 2014-07-07 03:26:44.000 188 21204.70 42.43 42838.80 47799.76 2014-07-07 03:26:45.000 188 21204.65 42.44 42838.77 47799.72 2014-07-07 03:26:46.000 188 21204.64 42.44 42838.73 47799.69 2014-07-07 03:26:47.000 188 21204.58 42.50 42838.70 47799.62 2014-07-07 03:26:48.000 188 21204.56 42.54 42838.66 47799.60 2014-07-07 03:26:49.000 188 21204.59 42.56 42838.62 47799.55 2014-07-07 03:26:50.000 188 21204.56 42.60 42838.57 47799.53 2014-07-07 03:26:51.000 188 21204.55 42.61 42838.53 47799.47 2014-07-07 03:26:52.000 188 21204.53 42.61 42838.51 47799.43 2014-07-07 03:26:53.000 188 21204.53 42.60 42838.52 47799.42 2014-07-07 03:26:54.000 188 21204.52 42.56 42838.51 47799.41 2014-07-07 03:26:55.000 188 21204.54 42.55 42838.52 47799.39 2014-07-07 03:26:56.000 188 21204.55 42.52 42838.59 47799.41 2014-07-07 03:26:57.000 188 21204.54 42.51 42838.60 47799.45 2014-07-07 03:26:58.000 188 21204.57 42.49 42838.59 47799.46 2014-07-07 03:26:59.000 188 21204.58 42.47 42838.60 47799.49 2014-07-07 03:27:00.000 188 21204.62 42.44 42838.61 47799.51 2014-07-07 03:27:01.000 188 21204.66 42.40 42838.67 47799.56 2014-07-07 03:27:02.000 188 21204.71 42.39 42838.73 47799.61 2014-07-07 03:27:03.000 188 21204.72 42.36 42838.78 47799.65 2014-07-07 03:27:04.000 188 21204.73 42.36 42838.83 47799.68 2014-07-07 03:27:05.000 188 21204.74 42.29 42838.86 47799.75 2014-07-07 03:27:06.000 188 21204.76 42.25 42838.86 47799.78 2014-07-07 03:27:07.000 188 21204.77 42.26 42838.90 47799.82 2014-07-07 03:27:08.000 188 21204.76 42.29 42838.91 47799.86 2014-07-07 03:27:09.000 188 21204.78 42.33 42838.93 47799.91 2014-07-07 03:27:10.000 188 21204.79 42.35 42838.91 47799.89 2014-07-07 03:27:11.000 188 21204.77 42.33 42838.93 47799.89 2014-07-07 03:27:12.000 188 21204.75 42.36 42838.93 47799.89 2014-07-07 03:27:13.000 188 21204.77 42.38 42838.94 47799.90 2014-07-07 03:27:14.000 188 21204.73 42.39 42838.94 47799.91 2014-07-07 03:27:15.000 188 21204.72 42.42 42838.94 47799.90 2014-07-07 03:27:16.000 188 21204.77 42.43 42838.92 47799.88 2014-07-07 03:27:17.000 188 21204.79 42.43 42838.90 47799.88 2014-07-07 03:27:18.000 188 21204.79 42.42 42838.92 47799.91 2014-07-07 03:27:19.000 188 21204.80 42.45 42838.92 47799.91 2014-07-07 03:27:20.000 188 21204.81 42.44 42838.94 47799.93 2014-07-07 03:27:21.000 188 21204.85 42.43 42838.96 47799.92 2014-07-07 03:27:22.000 188 21204.81 42.43 42838.96 47799.94 2014-07-07 03:27:23.000 188 21204.80 42.44 42838.96 47799.95 2014-07-07 03:27:24.000 188 21204.82 42.45 42838.95 47799.95 2014-07-07 03:27:25.000 188 21204.86 42.45 42839.00 47799.96 2014-07-07 03:27:26.000 188 21204.90 42.44 42839.01 47799.97 2014-07-07 03:27:27.000 188 21204.89 42.44 42839.04 47800.00 2014-07-07 03:27:28.000 188 21204.91 42.42 42839.03 47800.01 2014-07-07 03:27:29.000 188 21204.92 42.39 42839.02 47800.03 2014-07-07 03:27:30.000 188 21204.93 42.37 42839.07 47800.03 2014-07-07 03:27:31.000 188 21204.88 42.37 42839.07 47800.07 2014-07-07 03:27:32.000 188 21204.89 42.36 42839.05 47800.07 2014-07-07 03:27:33.000 188 21204.90 42.38 42839.09 47800.08 2014-07-07 03:27:34.000 188 21204.91 42.39 42839.12 47800.08 2014-07-07 03:27:35.000 188 21204.91 42.41 42839.08 47800.10 2014-07-07 03:27:36.000 188 21204.93 42.43 42839.08 47800.10 2014-07-07 03:27:37.000 188 21204.93 42.45 42839.09 47800.11 2014-07-07 03:27:38.000 188 21204.92 42.45 42839.11 47800.11 2014-07-07 03:27:39.000 188 21204.94 42.43 42839.11 47800.10 2014-07-07 03:27:40.000 188 21204.91 42.43 42839.08 47800.11 2014-07-07 03:27:41.000 188 21204.93 42.44 42839.10 47800.10 2014-07-07 03:27:42.000 188 21204.92 42.46 42839.08 47800.09 2014-07-07 03:27:43.000 188 21204.93 42.49 42839.08 47800.11 2014-07-07 03:27:44.000 188 21204.92 42.51 42839.07 47800.07 2014-07-07 03:27:45.000 188 21204.95 42.51 42839.05 47800.09 2014-07-07 03:27:46.000 188 21204.98 42.51 42839.05 47800.07 2014-07-07 03:27:47.000 188 21204.97 42.51 42839.05 47800.06 2014-07-07 03:27:48.000 188 21204.97 42.50 42839.08 47800.04 2014-07-07 03:27:49.000 188 21204.96 42.52 42839.07 47800.08 2014-07-07 03:27:50.000 188 21204.94 42.55 42839.03 47800.09 2014-07-07 03:27:51.000 188 21204.96 42.54 42839.03 47800.05 2014-07-07 03:27:52.000 188 21204.97 42.54 42839.03 47800.06 2014-07-07 03:27:53.000 188 21204.97 42.54 42839.02 47800.05 2014-07-07 03:27:54.000 188 21204.96 42.50 42839.05 47800.04 2014-07-07 03:27:55.000 188 21204.96 42.48 42839.08 47800.08 2014-07-07 03:27:56.000 188 21204.96 42.50 42839.07 47800.06 2014-07-07 03:27:57.000 188 21204.93 42.51 42839.07 47800.11 2014-07-07 03:27:58.000 188 21204.92 42.51 42839.08 47800.08 2014-07-07 03:27:59.000 188 21204.92 42.52 42839.08 47800.10 2014-07-07 03:28:00.000 188 21204.92 42.51 42839.10 47800.11 2014-07-07 03:28:01.000 188 21204.93 42.50 42839.09 47800.08 2014-07-07 03:28:02.000 188 21204.93 42.50 42839.09 47800.09 2014-07-07 03:28:03.000 188 21204.95 42.50 42839.12 47800.10 2014-07-07 03:28:04.000 188 21204.94 42.49 42839.09 47800.10 2014-07-07 03:28:05.000 188 21204.95 42.52 42839.11 47800.11 2014-07-07 03:28:06.000 188 21204.93 42.52 42839.10 47800.12 2014-07-07 03:28:07.000 188 21204.96 42.49 42839.10 47800.13 2014-07-07 03:28:08.000 188 21204.96 42.50 42839.08 47800.10 2014-07-07 03:28:09.000 188 21204.94 42.52 42839.10 47800.09 2014-07-07 03:28:10.000 188 21204.92 42.51 42839.10 47800.10 2014-07-07 03:28:11.000 188 21204.95 42.53 42839.13 47800.11 2014-07-07 03:28:12.000 188 21204.95 42.54 42839.14 47800.12 2014-07-07 03:28:13.000 188 21204.95 42.55 42839.10 47800.13 2014-07-07 03:28:14.000 188 21204.98 42.55 42839.11 47800.12 2014-07-07 03:28:15.000 188 21205.00 42.56 42839.10 47800.12 2014-07-07 03:28:16.000 188 21204.98 42.57 42839.10 47800.11 2014-07-07 03:28:17.000 188 21204.97 42.56 42839.09 47800.10 2014-07-07 03:28:18.000 188 21204.94 42.53 42839.11 47800.09 2014-07-07 03:28:19.000 188 21204.92 42.53 42839.09 47800.09 2014-07-07 03:28:20.000 188 21204.93 42.54 42839.06 47800.10 2014-07-07 03:28:21.000 188 21204.90 42.56 42839.09 47800.07 2014-07-07 03:28:22.000 188 21204.89 42.56 42839.09 47800.10 2014-07-07 03:28:23.000 188 21204.88 42.56 42839.10 47800.11 2014-07-07 03:28:24.000 188 21204.89 42.55 42839.07 47800.09 2014-07-07 03:28:25.000 188 21204.87 42.55 42839.03 47800.08 2014-07-07 03:28:26.000 188 21204.89 42.57 42839.00 47800.04 2014-07-07 03:28:27.000 188 21204.88 42.55 42839.00 47800.02 2014-07-07 03:28:28.000 188 21204.87 42.52 42839.00 47800.01 2014-07-07 03:28:29.000 188 21204.88 42.54 42838.98 47800.01 2014-07-07 03:28:30.000 188 21204.88 42.56 42838.96 47799.95 2014-07-07 03:28:31.000 188 21204.89 42.53 42838.99 47800.01 2014-07-07 03:28:32.000 188 21204.88 42.50 42838.97 47799.97 2014-07-07 03:28:33.000 188 21204.91 42.48 42838.96 47800.00 2014-07-07 03:28:34.000 188 21204.93 42.44 42838.97 47799.99 2014-07-07 03:28:35.000 188 21204.92 42.45 42839.01 47800.02 2014-07-07 03:28:36.000 188 21204.94 42.50 42839.00 47800.06 2014-07-07 03:28:37.000 188 21204.97 42.49 42839.02 47800.06 2014-07-07 03:28:38.000 188 21204.98 42.46 42839.03 47800.08 2014-07-07 03:28:39.000 188 21204.95 42.47 42839.03 47800.08 2014-07-07 03:28:40.000 188 21204.96 42.46 42839.01 47800.08 2014-07-07 03:28:41.000 188 21205.00 42.45 42839.04 47800.10 2014-07-07 03:28:42.000 188 21205.01 42.45 42839.03 47800.11 2014-07-07 03:28:43.000 188 21205.01 42.44 42839.05 47800.10 2014-07-07 03:28:44.000 188 21205.07 42.43 42839.06 47800.15 2014-07-07 03:28:45.000 188 21205.04 42.43 42839.10 47800.15 2014-07-07 03:28:46.000 188 21205.02 42.44 42839.13 47800.15 2014-07-07 03:28:47.000 188 21205.01 42.43 42839.12 47800.17 2014-07-07 03:28:48.000 188 21205.01 42.44 42839.10 47800.18 2014-07-07 03:28:49.000 188 21204.99 42.43 42839.13 47800.20 2014-07-07 03:28:50.000 188 21205.01 42.41 42839.15 47800.20 2014-07-07 03:28:51.000 188 21205.00 42.40 42839.16 47800.21 2014-07-07 03:28:52.000 188 21204.99 42.41 42839.14 47800.20 2014-07-07 03:28:53.000 188 21204.97 42.41 42839.11 47800.22 2014-07-07 03:28:54.000 188 21204.95 42.44 42839.15 47800.22 2014-07-07 03:28:55.000 188 21204.97 42.46 42839.15 47800.22 2014-07-07 03:28:56.000 188 21204.96 42.46 42839.17 47800.21 2014-07-07 03:28:57.000 188 21204.96 42.44 42839.18 47800.20 2014-07-07 03:28:58.000 188 21204.98 42.46 42839.15 47800.21 2014-07-07 03:28:59.000 188 21204.99 42.45 42839.17 47800.22 2014-07-07 03:29:00.000 188 21204.99 42.45 42839.19 47800.24 2014-07-07 03:29:01.000 188 21204.99 42.48 42839.17 47800.20 2014-07-07 03:29:02.000 188 21204.98 42.52 42839.14 47800.20 2014-07-07 03:29:03.000 188 21204.98 42.52 42839.18 47800.19 2014-07-07 03:29:04.000 188 21204.98 42.52 42839.18 47800.20 2014-07-07 03:29:05.000 188 21205.00 42.51 42839.15 47800.20 2014-07-07 03:29:06.000 188 21205.05 42.51 42839.18 47800.20 2014-07-07 03:29:07.000 188 21205.05 42.49 42839.22 47800.25 2014-07-07 03:29:08.000 188 21205.07 42.47 42839.28 47800.25 2014-07-07 03:29:09.000 188 21205.08 42.45 42839.29 47800.30 2014-07-07 03:29:10.000 188 21205.09 42.48 42839.27 47800.30 2014-07-07 03:29:11.000 188 21205.11 42.53 42839.21 47800.32 2014-07-07 03:29:12.000 188 21205.05 42.54 42839.20 47800.31 2014-07-07 03:29:13.000 188 21205.03 42.52 42839.21 47800.29 2014-07-07 03:29:14.000 188 21205.01 42.55 42839.20 47800.28 2014-07-07 03:29:15.000 188 21204.98 42.58 42839.19 47800.25 2014-07-07 03:29:16.000 188 21204.96 42.57 42839.20 47800.23 2014-07-07 03:29:17.000 188 21204.96 42.55 42839.15 47800.22 2014-07-07 03:29:18.000 188 21204.96 42.54 42839.18 47800.21 2014-07-07 03:29:19.000 188 21204.96 42.56 42839.16 47800.18 2014-07-07 03:29:20.000 188 21204.93 42.54 42839.18 47800.20 2014-07-07 03:29:21.000 188 21204.93 42.54 42839.18 47800.21 2014-07-07 03:29:22.000 188 21204.94 42.53 42839.23 47800.19 2014-07-07 03:29:23.000 188 21204.95 42.52 42839.23 47800.20 2014-07-07 03:29:24.000 188 21204.95 42.51 42839.18 47800.19 2014-07-07 03:29:25.000 188 21204.93 42.52 42839.18 47800.18 2014-07-07 03:29:26.000 188 21204.93 42.52 42839.22 47800.20 2014-07-07 03:29:27.000 188 21204.97 42.53 42839.21 47800.20 2014-07-07 03:29:28.000 188 21204.98 42.52 42839.22 47800.20 2014-07-07 03:29:29.000 188 21204.97 42.51 42839.17 47800.19 2014-07-07 03:29:30.000 188 21204.98 42.47 42839.20 47800.21 2014-07-07 03:29:31.000 188 21204.97 42.44 42839.22 47800.24 2014-07-07 03:29:32.000 188 21205.00 42.45 42839.25 47800.26 2014-07-07 03:29:33.000 188 21205.02 42.42 42839.25 47800.28 2014-07-07 03:29:34.000 188 21205.03 42.42 42839.25 47800.27 2014-07-07 03:29:35.000 188 21205.06 42.40 42839.28 47800.29 2014-07-07 03:29:36.000 188 21205.08 42.41 42839.27 47800.31 2014-07-07 03:29:37.000 188 21205.08 42.42 42839.29 47800.33 2014-07-07 03:29:38.000 188 21205.05 42.41 42839.27 47800.31 2014-07-07 03:29:39.000 188 21205.07 42.38 42839.27 47800.31 2014-07-07 03:29:40.000 188 21205.08 42.37 42839.27 47800.33 2014-07-07 03:29:41.000 188 21205.06 42.35 42839.26 47800.32 2014-07-07 03:29:42.000 188 21205.10 42.34 42839.29 47800.32 2014-07-07 03:29:43.000 188 21205.11 42.31 42839.29 47800.33 2014-07-07 03:29:44.000 188 21205.10 42.28 42839.29 47800.36 2014-07-07 03:29:45.000 188 21205.11 42.26 42839.30 47800.34 2014-07-07 03:29:46.000 188 21205.11 42.24 42839.33 47800.35 2014-07-07 03:29:47.000 188 21205.14 42.21 42839.33 47800.36 2014-07-07 03:29:48.000 188 21205.13 42.21 42839.33 47800.38 2014-07-07 03:29:49.000 188 21205.16 42.20 42839.30 47800.37 2014-07-07 03:29:50.000 188 21205.17 42.19 42839.30 47800.40 2014-07-07 03:29:51.000 188 21205.17 42.17 42839.32 47800.38 2014-07-07 03:29:52.000 188 21205.19 42.13 42839.27 47800.40 2014-07-07 03:29:53.000 188 21205.18 42.13 42839.28 47800.40 2014-07-07 03:29:54.000 188 21205.18 42.10 42839.35 47800.39 2014-07-07 03:29:55.000 188 21205.19 42.09 42839.39 47800.43 2014-07-07 03:29:56.000 188 21205.18 42.05 42839.34 47800.41 2014-07-07 03:29:57.000 188 21205.16 42.04 42839.38 47800.41 2014-07-07 03:29:58.000 188 21205.16 42.02 42839.40 47800.44 2014-07-07 03:29:59.000 188 21205.17 41.98 42839.40 47800.42 2014-07-07 03:30:00.000 188 21205.16 41.96 42839.40 47800.46 2014-07-07 03:30:01.000 188 21205.16 41.98 42839.37 47800.43 2014-07-07 03:30:02.000 188 21205.17 41.99 42839.39 47800.42 2014-07-07 03:30:03.000 188 21205.12 42.01 42839.41 47800.44 2014-07-07 03:30:04.000 188 21205.15 41.98 42839.41 47800.43 2014-07-07 03:30:05.000 188 21205.15 42.00 42839.38 47800.43 2014-07-07 03:30:06.000 188 21205.15 42.01 42839.36 47800.42 2014-07-07 03:30:07.000 188 21205.16 42.01 42839.37 47800.43 2014-07-07 03:30:08.000 188 21205.15 41.99 42839.39 47800.42 2014-07-07 03:30:09.000 188 21205.16 42.01 42839.39 47800.43 2014-07-07 03:30:10.000 188 21205.17 41.97 42839.36 47800.43 2014-07-07 03:30:11.000 188 21205.18 41.96 42839.38 47800.44 2014-07-07 03:30:12.000 188 21205.20 41.97 42839.38 47800.45 2014-07-07 03:30:13.000 188 21205.19 41.96 42839.39 47800.46 2014-07-07 03:30:14.000 188 21205.18 41.96 42839.40 47800.44 2014-07-07 03:30:15.000 188 21205.17 41.96 42839.39 47800.47 2014-07-07 03:30:16.000 188 21205.20 41.98 42839.36 47800.47 2014-07-07 03:30:17.000 188 21205.22 42.01 42839.37 47800.46 2014-07-07 03:30:18.000 188 21205.23 41.99 42839.38 47800.46 2014-07-07 03:30:19.000 188 21205.24 41.96 42839.37 47800.46 2014-07-07 03:30:20.000 188 21205.25 41.97 42839.36 47800.47 2014-07-07 03:30:21.000 188 21205.29 41.96 42839.39 47800.49 2014-07-07 03:30:22.000 188 21205.31 41.97 42839.37 47800.49 2014-07-07 03:30:23.000 188 21205.30 41.97 42839.38 47800.52 2014-07-07 03:30:24.000 188 21205.31 41.94 42839.42 47800.50 2014-07-07 03:30:25.000 188 21205.31 41.92 42839.41 47800.51 2014-07-07 03:30:26.000 188 21205.28 41.93 42839.42 47800.52 2014-07-07 03:30:27.000 188 21205.26 41.98 42839.42 47800.51 2014-07-07 03:30:28.000 188 21205.24 42.00 42839.41 47800.50 2014-07-07 03:30:29.000 188 21205.23 42.00 42839.40 47800.47 2014-07-07 03:30:30.000 188 21205.23 41.98 42839.40 47800.48 2014-07-07 03:30:31.000 188 21205.25 41.98 42839.39 47800.46 2014-07-07 03:30:32.000 188 21205.30 41.98 42839.38 47800.49 2014-07-07 03:30:33.000 188 21205.33 42.02 42839.35 47800.47 2014-07-07 03:30:34.000 188 21205.31 42.07 42839.35 47800.47 2014-07-07 03:30:35.000 188 21205.27 42.12 42839.31 47800.45 2014-07-07 03:30:36.000 188 21205.27 42.14 42839.30 47800.42 2014-07-07 03:30:37.000 188 21205.32 42.14 42839.26 47800.40 2014-07-07 03:30:38.000 188 21205.34 42.17 42839.23 47800.41 2014-07-07 03:30:39.000 188 21205.36 42.14 42839.23 47800.39 2014-07-07 03:30:40.000 188 21205.37 42.13 42839.23 47800.39 2014-07-07 03:30:41.000 188 21205.35 42.15 42839.24 47800.39 2014-07-07 03:30:42.000 188 21205.36 42.15 42839.22 47800.39 2014-07-07 03:30:43.000 188 21205.32 42.15 42839.21 47800.41 2014-07-07 03:30:44.000 188 21205.33 42.15 42839.21 47800.41 2014-07-07 03:30:45.000 188 21205.32 42.15 42839.22 47800.41 2014-07-07 03:30:46.000 188 21205.31 42.15 42839.22 47800.39 2014-07-07 03:30:47.000 188 21205.32 42.17 42839.21 47800.40 2014-07-07 03:30:48.000 188 21205.34 42.19 42839.22 47800.41 2014-07-07 03:30:49.000 188 21205.31 42.20 42839.23 47800.41 2014-07-07 03:30:50.000 188 21205.29 42.22 42839.22 47800.38 2014-07-07 03:30:51.000 188 21205.29 42.24 42839.24 47800.38 2014-07-07 03:30:52.000 188 21205.29 42.24 42839.22 47800.38 2014-07-07 03:30:53.000 188 21205.27 42.28 42839.24 47800.34 2014-07-07 03:30:54.000 188 21205.24 42.28 42839.24 47800.35 2014-07-07 03:30:55.000 188 21205.22 42.29 42839.19 47800.33 2014-07-07 03:30:56.000 188 21205.22 42.31 42839.22 47800.31 2014-07-07 03:30:57.000 188 21205.18 42.31 42839.20 47800.32 2014-07-07 03:30:58.000 188 21205.16 42.32 42839.20 47800.31 2014-07-07 03:30:59.000 188 21205.12 42.36 42839.18 47800.30 2014-07-07 03:31:00.000 188 21205.11 42.39 42839.16 47800.26 2014-07-07 03:31:01.000 188 21205.05 42.44 42839.13 47800.25 2014-07-07 03:31:02.000 188 21205.06 42.51 42839.09 47800.16 2014-07-07 03:31:03.000 188 21205.03 42.56 42839.02 47800.15 2014-07-07 03:31:04.000 188 21205.01 42.60 42839.01 47800.11 2014-07-07 03:31:05.000 188 21204.97 42.67 42838.98 47800.05 2014-07-07 03:31:06.000 188 21204.97 42.71 42838.93 47800.03 2014-07-07 03:31:07.000 188 21204.96 42.75 42838.91 47799.99 2014-07-07 03:31:08.000 188 21204.95 42.77 42838.92 47799.91 2014-07-07 03:31:09.000 188 21204.94 42.75 42838.86 47799.91 2014-07-07 03:31:10.000 188 21205.00 42.73 42838.86 47799.90 2014-07-07 03:31:11.000 188 21205.02 42.74 42838.86 47799.91 2014-07-07 03:31:12.000 188 21204.97 42.75 42838.87 47799.92 2014-07-07 03:31:13.000 188 21204.98 42.72 42838.90 47799.91 2014-07-07 03:31:14.000 188 21205.03 42.68 42838.94 47799.94 2014-07-07 03:31:15.000 188 21205.05 42.63 42838.99 47800.01 2014-07-07 03:31:16.000 188 21205.10 42.57 42839.05 47800.03 2014-07-07 03:31:17.000 188 21205.14 42.57 42839.07 47800.12 2014-07-07 03:31:18.000 188 21205.19 42.55 42839.09 47800.16 2014-07-07 03:31:19.000 188 21205.20 42.58 42839.08 47800.21 2014-07-07 03:31:20.000 188 21205.24 42.59 42839.12 47800.24 2014-07-07 03:31:21.000 188 21205.23 42.62 42839.13 47800.25 2014-07-07 03:31:22.000 188 21205.20 42.65 42839.09 47800.23 2014-07-07 03:31:23.000 188 21205.23 42.69 42839.12 47800.23 2014-07-07 03:31:24.000 188 21205.20 42.71 42839.12 47800.22 2014-07-07 03:31:25.000 188 21205.17 42.73 42839.10 47800.16 2014-07-07 03:31:26.000 188 21205.18 42.70 42839.05 47800.17 2014-07-07 03:31:27.000 188 21205.19 42.69 42839.05 47800.15 2014-07-07 03:31:28.000 188 21205.18 42.69 42839.07 47800.17 2014-07-07 03:31:29.000 188 21205.16 42.75 42839.10 47800.17 2014-07-07 03:31:30.000 188 21205.19 42.75 42839.08 47800.17 2014-07-07 03:31:31.000 188 21205.20 42.75 42839.06 47800.16 2014-07-07 03:31:32.000 188 21205.20 42.72 42839.08 47800.16 2014-07-07 03:31:33.000 188 21205.24 42.74 42839.09 47800.21 2014-07-07 03:31:34.000 188 21205.25 42.75 42839.07 47800.21 2014-07-07 03:31:35.000 188 21205.25 42.76 42839.11 47800.20 2014-07-07 03:31:36.000 188 21205.23 42.79 42839.15 47800.20 2014-07-07 03:31:37.000 188 21205.21 42.78 42839.12 47800.18 2014-07-07 03:31:38.000 188 21205.17 42.79 42839.09 47800.19 2014-07-07 03:31:39.000 188 21205.17 42.84 42839.09 47800.18 2014-07-07 03:31:40.000 188 21205.20 42.84 42839.13 47800.18 2014-07-07 03:31:41.000 188 21205.17 42.85 42839.12 47800.19 2014-07-07 03:31:42.000 188 21205.17 42.84 42839.10 47800.17 2014-07-07 03:31:43.000 188 21205.16 42.83 42839.10 47800.18 2014-07-07 03:31:44.000 188 21205.19 42.84 42839.14 47800.19 2014-07-07 03:31:45.000 188 21205.16 42.86 42839.15 47800.19 2014-07-07 03:31:46.000 188 21205.18 42.83 42839.13 47800.23 2014-07-07 03:31:47.000 188 21205.18 42.85 42839.16 47800.26 2014-07-07 03:31:48.000 188 21205.21 42.90 42839.20 47800.27 2014-07-07 03:31:49.000 188 21205.20 42.93 42839.15 47800.26 2014-07-07 03:31:50.000 188 21205.20 42.94 42839.15 47800.25 2014-07-07 03:31:51.000 188 21205.22 42.98 42839.12 47800.24 2014-07-07 03:31:52.000 188 21205.24 42.95 42839.15 47800.24 2014-07-07 03:31:53.000 188 21205.23 42.98 42839.14 47800.24 2014-07-07 03:31:54.000 188 21205.24 43.00 42839.12 47800.23 2014-07-07 03:31:55.000 188 21205.20 43.03 42839.12 47800.25 2014-07-07 03:31:56.000 188 21205.22 43.02 42839.13 47800.25 2014-07-07 03:31:57.000 188 21205.21 43.03 42839.09 47800.27 2014-07-07 03:31:58.000 188 21205.24 43.04 42839.12 47800.27 2014-07-07 03:31:59.000 188 21205.26 43.04 42839.12 47800.26 2014-07-07 03:32:00.000 188 21205.28 43.05 42839.11 47800.25 2014-07-07 03:32:01.000 188 21205.27 43.08 42839.14 47800.29 2014-07-07 03:32:02.000 188 21205.26 43.09 42839.14 47800.25 2014-07-07 03:32:03.000 188 21205.24 43.08 42839.15 47800.26 2014-07-07 03:32:04.000 188 21205.21 43.08 42839.13 47800.27 2014-07-07 03:32:05.000 188 21205.22 43.11 42839.10 47800.28 2014-07-07 03:32:06.000 188 21205.26 43.09 42839.15 47800.29 2014-07-07 03:32:07.000 188 21205.26 43.12 42839.16 47800.33 2014-07-07 03:32:08.000 188 21205.24 43.14 42839.19 47800.31 2014-07-07 03:32:09.000 188 21205.25 43.14 42839.21 47800.33 2014-07-07 03:32:10.000 188 21205.31 43.12 42839.22 47800.35 2014-07-07 03:32:11.000 188 21205.28 43.13 42839.21 47800.35 2014-07-07 03:32:12.000 188 21205.29 43.12 42839.23 47800.38 2014-07-07 03:32:13.000 188 21205.29 43.13 42839.24 47800.38 2014-07-07 03:32:14.000 188 21205.32 43.08 42839.24 47800.41 2014-07-07 03:32:15.000 188 21205.31 43.09 42839.24 47800.44 2014-07-07 03:32:16.000 188 21205.32 43.09 42839.23 47800.41 2014-07-07 03:32:17.000 188 21205.33 43.11 42839.26 47800.42 2014-07-07 03:32:18.000 188 21205.36 43.09 42839.23 47800.43 2014-07-07 03:32:19.000 188 21205.37 43.10 42839.24 47800.42 2014-07-07 03:32:20.000 188 21205.35 43.10 42839.25 47800.43 2014-07-07 03:32:21.000 188 21205.35 43.10 42839.29 47800.40 2014-07-07 03:32:22.000 188 21205.37 43.11 42839.28 47800.45 2014-07-07 03:32:23.000 188 21205.39 43.15 42839.27 47800.43 2014-07-07 03:32:24.000 188 21205.43 43.16 42839.22 47800.46 2014-07-07 03:32:25.000 188 21205.40 43.17 42839.23 47800.43 2014-07-07 03:32:26.000 188 21205.42 43.19 42839.22 47800.45 2014-07-07 03:32:27.000 188 21205.44 43.20 42839.22 47800.44 2014-07-07 03:32:28.000 188 21205.44 43.20 42839.24 47800.43 2014-07-07 03:32:29.000 188 21205.43 43.22 42839.21 47800.47 2014-07-07 03:32:30.000 188 21205.43 43.20 42839.19 47800.45 2014-07-07 03:32:31.000 188 21205.44 43.21 42839.21 47800.45 2014-07-07 03:32:32.000 188 21205.44 43.18 42839.21 47800.43 2014-07-07 03:32:33.000 188 21205.44 43.18 42839.21 47800.44 2014-07-07 03:32:34.000 188 21205.40 43.19 42839.25 47800.43 2014-07-07 03:32:35.000 188 21205.35 43.17 42839.21 47800.45 2014-07-07 03:32:36.000 188 21205.32 43.22 42839.23 47800.42 2014-07-07 03:32:37.000 188 21205.27 43.26 42839.26 47800.40 2014-07-07 03:32:38.000 188 21205.23 43.27 42839.26 47800.37 2014-07-07 03:32:39.000 188 21205.21 43.26 42839.25 47800.34 2014-07-07 03:32:40.000 188 21205.19 43.26 42839.22 47800.34 2014-07-07 03:32:41.000 188 21205.16 43.26 42839.22 47800.33 2014-07-07 03:32:42.000 188 21205.15 43.28 42839.23 47800.32 2014-07-07 03:32:43.000 188 21205.14 43.27 42839.23 47800.32 2014-07-07 03:32:44.000 188 21205.15 43.28 42839.23 47800.30 2014-07-07 03:32:45.000 188 21205.15 43.28 42839.23 47800.30 2014-07-07 03:32:46.000 188 21205.16 43.27 42839.22 47800.32 2014-07-07 03:32:47.000 188 21205.19 43.24 42839.22 47800.33 2014-07-07 03:32:48.000 188 21205.20 43.25 42839.22 47800.35 2014-07-07 03:32:49.000 188 21205.23 43.23 42839.27 47800.37 2014-07-07 03:32:50.000 188 21205.22 43.23 42839.29 47800.36 2014-07-07 03:32:51.000 188 21205.26 43.21 42839.27 47800.38 2014-07-07 03:32:52.000 188 21205.25 43.22 42839.29 47800.40 2014-07-07 03:32:53.000 188 21205.26 43.26 42839.29 47800.41 2014-07-07 03:32:54.000 188 21205.27 43.28 42839.31 47800.42 2014-07-07 03:32:55.000 188 21205.28 43.30 42839.31 47800.45 2014-07-07 03:32:56.000 188 21205.30 43.32 42839.31 47800.44 2014-07-07 03:32:57.000 188 21205.35 43.33 42839.33 47800.49 2014-07-07 03:32:58.000 188 21205.36 43.33 42839.31 47800.51 2014-07-07 03:32:59.000 188 21205.38 43.34 42839.33 47800.52 2014-07-07 03:33:00.000 188 21205.36 43.34 42839.37 47800.53 2014-07-07 03:33:01.000 188 21205.35 43.35 42839.36 47800.52 2014-07-07 03:33:02.000 188 21205.35 43.35 42839.34 47800.56 2014-07-07 03:33:03.000 188 21205.38 43.39 42839.36 47800.53 2014-07-07 03:33:04.000 188 21205.39 43.39 42839.36 47800.56 2014-07-07 03:33:05.000 188 21205.40 43.35 42839.40 47800.58 2014-07-07 03:33:06.000 188 21205.42 43.33 42839.43 47800.57 2014-07-07 03:33:07.000 188 21205.41 43.34 42839.46 47800.60 2014-07-07 03:33:08.000 188 21205.41 43.35 42839.47 47800.63 2014-07-07 03:33:09.000 188 21205.41 43.35 42839.48 47800.62 2014-07-07 03:33:10.000 188 21205.42 43.35 42839.49 47800.66 2014-07-07 03:33:11.000 188 21205.42 43.34 42839.51 47800.66 2014-07-07 03:33:12.000 188 21205.42 43.35 42839.49 47800.68 2014-07-07 03:33:13.000 188 21205.43 43.36 42839.53 47800.70 2014-07-07 03:33:14.000 188 21205.45 43.36 42839.55 47800.70 2014-07-07 03:33:15.000 188 21205.44 43.37 42839.54 47800.74 2014-07-07 03:33:16.000 188 21205.44 43.37 42839.53 47800.74 2014-07-07 03:33:17.000 188 21205.44 43.35 42839.55 47800.73 2014-07-07 03:33:18.000 188 21205.43 43.31 42839.56 47800.73 2014-07-07 03:33:19.000 188 21205.42 43.30 42839.61 47800.77 2014-07-07 03:33:20.000 188 21205.41 43.30 42839.63 47800.78 2014-07-07 03:33:21.000 188 21205.44 43.30 42839.61 47800.78 2014-07-07 03:33:22.000 188 21205.46 43.28 42839.62 47800.78 2014-07-07 03:33:23.000 188 21205.42 43.27 42839.60 47800.79 2014-07-07 03:33:24.000 188 21205.45 43.25 42839.61 47800.79 2014-07-07 03:33:25.000 188 21205.48 43.16 42839.60 47800.79 2014-07-07 03:33:26.000 188 21205.48 43.09 42839.59 47800.82 2014-07-07 03:33:27.000 188 21205.49 43.09 42839.60 47800.81 2014-07-07 03:33:28.000 188 21205.49 43.11 42839.57 47800.81 2014-07-07 03:33:29.000 188 21205.47 43.13 42839.57 47800.81 2014-07-07 03:33:30.000 188 21205.46 43.13 42839.55 47800.76 2014-07-07 03:33:31.000 188 21205.45 43.15 42839.51 47800.76 2014-07-07 03:33:32.000 188 21205.42 43.18 42839.50 47800.73 2014-07-07 03:33:33.000 188 21205.43 43.17 42839.52 47800.72 2014-07-07 03:33:34.000 188 21205.43 43.14 42839.51 47800.71 2014-07-07 03:33:35.000 188 21205.41 43.17 42839.50 47800.70 2014-07-07 03:33:36.000 188 21205.41 43.20 42839.47 47800.69 2014-07-07 03:33:37.000 188 21205.42 43.16 42839.46 47800.68 2014-07-07 03:33:38.000 188 21205.43 43.17 42839.44 47800.68 2014-07-07 03:33:39.000 188 21205.45 43.17 42839.45 47800.71 2014-07-07 03:33:40.000 188 21205.44 43.19 42839.44 47800.71 2014-07-07 03:33:41.000 188 21205.45 43.20 42839.44 47800.72 2014-07-07 03:33:42.000 188 21205.44 43.24 42839.48 47800.70 2014-07-07 03:33:43.000 188 21205.44 43.28 42839.46 47800.66 2014-07-07 03:33:44.000 188 21205.46 43.30 42839.43 47800.67 2014-07-07 03:33:45.000 188 21205.46 43.31 42839.44 47800.65 2014-07-07 03:33:46.000 188 21205.46 43.29 42839.42 47800.64 2014-07-07 03:33:47.000 188 21205.49 43.27 42839.40 47800.64 2014-07-07 03:33:48.000 188 21205.50 43.28 42839.41 47800.63 2014-07-07 03:33:49.000 188 21205.49 43.25 42839.42 47800.65 2014-07-07 03:33:50.000 188 21205.53 43.23 42839.42 47800.68 2014-07-07 03:33:51.000 188 21205.56 43.21 42839.44 47800.65 2014-07-07 03:33:52.000 188 21205.55 43.20 42839.42 47800.69 2014-07-07 03:33:53.000 188 21205.58 43.20 42839.43 47800.71 2014-07-07 03:33:54.000 188 21205.60 43.21 42839.42 47800.72 2014-07-07 03:33:55.000 188 21205.60 43.22 42839.40 47800.70 2014-07-07 03:33:56.000 188 21205.61 43.21 42839.43 47800.70 2014-07-07 03:33:57.000 188 21205.59 43.20 42839.43 47800.73 2014-07-07 03:33:58.000 188 21205.58 43.17 42839.44 47800.71 2014-07-07 03:33:59.000 188 21205.57 43.16 42839.47 47800.71 2014-07-07 03:34:00.000 188 21205.55 43.17 42839.45 47800.70 2014-07-07 03:34:01.000 188 21205.52 43.17 42839.48 47800.70 2014-07-07 03:34:02.000 188 21205.53 43.18 42839.51 47800.69 2014-07-07 03:34:03.000 188 21205.51 43.17 42839.50 47800.71 2014-07-07 03:34:04.000 188 21205.48 43.18 42839.48 47800.68 2014-07-07 03:34:05.000 188 21205.47 43.18 42839.51 47800.68 2014-07-07 03:34:06.000 188 21205.47 43.19 42839.49 47800.68 2014-07-07 03:34:07.000 188 21205.45 43.21 42839.47 47800.66 2014-07-07 03:34:08.000 188 21205.45 43.22 42839.50 47800.68 2014-07-07 03:34:09.000 188 21205.44 43.24 42839.50 47800.69 2014-07-07 03:34:10.000 188 21205.42 43.26 42839.47 47800.67 2014-07-07 03:34:11.000 188 21205.42 43.26 42839.46 47800.65 2014-07-07 03:34:12.000 188 21205.42 43.25 42839.46 47800.66 2014-07-07 03:34:13.000 188 21205.47 43.23 42839.45 47800.65 2014-07-07 03:34:14.000 188 21205.43 43.28 42839.47 47800.66 2014-07-07 03:34:15.000 188 21205.44 43.29 42839.48 47800.67 2014-07-07 03:34:16.000 188 21205.44 43.30 42839.48 47800.67 2014-07-07 03:34:17.000 188 21205.45 43.33 42839.46 47800.68 2014-07-07 03:34:18.000 188 21205.46 43.32 42839.42 47800.67 2014-07-07 03:34:19.000 188 21205.47 43.31 42839.44 47800.68 2014-07-07 03:34:20.000 188 21205.47 43.32 42839.46 47800.69 2014-07-07 03:34:21.000 188 21205.47 43.33 42839.44 47800.69 2014-07-07 03:34:22.000 188 21205.48 43.32 42839.46 47800.71 2014-07-07 03:34:23.000 188 21205.49 43.36 42839.45 47800.68 2014-07-07 03:34:24.000 188 21205.44 43.43 42839.44 47800.70 2014-07-07 03:34:25.000 188 21205.42 43.47 42839.39 47800.63 2014-07-07 03:34:26.000 188 21205.42 43.49 42839.36 47800.61 2014-07-07 03:34:27.000 188 21205.40 43.51 42839.35 47800.57 2014-07-07 03:34:28.000 188 21205.42 43.53 42839.37 47800.56 2014-07-07 03:34:29.000 188 21205.43 43.54 42839.33 47800.55 2014-07-07 03:34:30.000 188 21205.46 43.56 42839.35 47800.55 2014-07-07 03:34:31.000 188 21205.46 43.61 42839.31 47800.55 2014-07-07 03:34:32.000 188 21205.47 43.65 42839.28 47800.54 2014-07-07 03:34:33.000 188 21205.46 43.64 42839.28 47800.52 2014-07-07 03:34:34.000 188 21205.44 43.66 42839.28 47800.49 2014-07-07 03:34:35.000 188 21205.43 43.66 42839.29 47800.50 2014-07-07 03:34:36.000 188 21205.40 43.68 42839.30 47800.48 2014-07-07 03:34:37.000 188 21205.38 43.70 42839.30 47800.50 2014-07-07 03:34:38.000 188 21205.40 43.69 42839.33 47800.50 2014-07-07 03:34:39.000 188 21205.41 43.70 42839.34 47800.49 2014-07-07 03:34:40.000 188 21205.44 43.71 42839.32 47800.52 2014-07-07 03:34:41.000 188 21205.44 43.70 42839.33 47800.53 2014-07-07 03:34:42.000 188 21205.43 43.71 42839.31 47800.53 2014-07-07 03:34:43.000 188 21205.42 43.75 42839.35 47800.53 2014-07-07 03:34:44.000 188 21205.41 43.76 42839.33 47800.51 2014-07-07 03:34:45.000 188 21205.41 43.74 42839.29 47800.50 2014-07-07 03:34:46.000 188 21205.42 43.74 42839.29 47800.50 2014-07-07 03:34:47.000 188 21205.46 43.70 42839.33 47800.52 2014-07-07 03:34:48.000 188 21205.47 43.66 42839.34 47800.55 2014-07-07 03:34:49.000 188 21205.49 43.61 42839.39 47800.57 2014-07-07 03:34:50.000 188 21205.51 43.59 42839.43 47800.61 2014-07-07 03:34:51.000 188 21205.51 43.57 42839.45 47800.66 2014-07-07 03:34:52.000 188 21205.52 43.57 42839.47 47800.69 2014-07-07 03:34:53.000 188 21205.51 43.60 42839.46 47800.68 2014-07-07 03:34:54.000 188 21205.53 43.64 42839.45 47800.69 2014-07-07 03:34:55.000 188 21205.52 43.64 42839.46 47800.70 2014-07-07 03:34:56.000 188 21205.55 43.66 42839.49 47800.70 2014-07-07 03:34:57.000 188 21205.56 43.72 42839.47 47800.71 2014-07-07 03:34:58.000 188 21205.54 43.75 42839.45 47800.70 2014-07-07 03:34:59.000 188 21205.54 43.75 42839.46 47800.71 2014-07-07 03:35:00.000 188 21205.53 43.72 42839.45 47800.68 2014-07-07 03:35:01.000 188 21205.52 43.72 42839.43 47800.69 2014-07-07 03:35:02.000 188 21205.55 43.68 42839.45 47800.70 2014-07-07 03:35:03.000 188 21205.58 43.63 42839.46 47800.68 2014-07-07 03:35:04.000 188 21205.57 43.62 42839.47 47800.72 2014-07-07 03:35:05.000 188 21205.59 43.61 42839.49 47800.75 2014-07-07 03:35:06.000 188 21205.62 43.59 42839.51 47800.76 2014-07-07 03:35:07.000 188 21205.63 43.57 42839.52 47800.79 2014-07-07 03:35:08.000 188 21205.65 43.55 42839.51 47800.78 2014-07-07 03:35:09.000 188 21205.67 43.54 42839.53 47800.81 2014-07-07 03:35:10.000 188 21205.65 43.55 42839.52 47800.83 2014-07-07 03:35:11.000 188 21205.68 43.57 42839.55 47800.81 2014-07-07 03:35:12.000 188 21205.67 43.55 42839.52 47800.83 2014-07-07 03:35:13.000 188 21205.71 43.57 42839.54 47800.85 2014-07-07 03:35:14.000 188 21205.77 43.59 42839.52 47800.87 2014-07-07 03:35:15.000 188 21205.79 43.58 42839.52 47800.87 2014-07-07 03:35:16.000 188 21205.82 43.55 42839.52 47800.90 2014-07-07 03:35:17.000 188 21205.81 43.54 42839.55 47800.88 2014-07-07 03:35:18.000 188 21205.79 43.55 42839.55 47800.88 2014-07-07 03:35:19.000 188 21205.80 43.56 42839.54 47800.90 2014-07-07 03:35:20.000 188 21205.78 43.57 42839.57 47800.91 2014-07-07 03:35:21.000 188 21205.76 43.61 42839.57 47800.90 2014-07-07 03:35:22.000 188 21205.77 43.61 42839.57 47800.88 2014-07-07 03:35:23.000 188 21205.79 43.60 42839.58 47800.88 2014-07-07 03:35:24.000 188 21205.79 43.62 42839.58 47800.91 2014-07-07 03:35:25.000 188 21205.76 43.62 42839.60 47800.91 2014-07-07 03:35:26.000 188 21205.76 43.61 42839.62 47800.89 2014-07-07 03:35:27.000 188 21205.78 43.59 42839.60 47800.90 2014-07-07 03:35:28.000 188 21205.77 43.61 42839.58 47800.92 2014-07-07 03:35:29.000 188 21205.77 43.58 42839.61 47800.94 2014-07-07 03:35:30.000 188 21205.76 43.59 42839.60 47800.93 2014-07-07 03:35:31.000 188 21205.77 43.60 42839.61 47800.92 2014-07-07 03:35:32.000 188 21205.81 43.61 42839.61 47800.93 2014-07-07 03:35:33.000 188 21205.78 43.61 42839.57 47800.92 2014-07-07 03:35:34.000 188 21205.77 43.63 42839.58 47800.91 2014-07-07 03:35:35.000 188 21205.76 43.61 42839.58 47800.92 2014-07-07 03:35:36.000 188 21205.76 43.63 42839.59 47800.90 2014-07-07 03:35:37.000 188 21205.78 43.68 42839.58 47800.91 2014-07-07 03:35:38.000 188 21205.84 43.69 42839.57 47800.93 2014-07-07 03:35:39.000 188 21205.85 43.71 42839.58 47800.93 2014-07-07 03:35:40.000 188 21205.85 43.74 42839.59 47800.93 2014-07-07 03:35:41.000 188 21205.84 43.75 42839.63 47800.95 2014-07-07 03:35:42.000 188 21205.84 43.74 42839.62 47800.97 2014-07-07 03:35:43.000 188 21205.85 43.76 42839.61 47800.96 2014-07-07 03:35:44.000 188 21205.85 43.78 42839.63 47800.99 2014-07-07 03:35:45.000 188 21205.84 43.79 42839.61 47800.99 2014-07-07 03:35:46.000 188 21205.83 43.81 42839.65 47801.00 2014-07-07 03:35:47.000 188 21205.80 43.80 42839.63 47801.00 2014-07-07 03:35:48.000 188 21205.80 43.79 42839.65 47800.98 2014-07-07 03:35:49.000 188 21205.83 43.81 42839.64 47801.02 2014-07-07 03:35:50.000 188 21205.80 43.85 42839.61 47801.00 2014-07-07 03:35:51.000 188 21205.79 43.86 42839.61 47800.97 2014-07-07 03:35:52.000 188 21205.78 43.84 42839.63 47800.94 2014-07-07 03:35:53.000 188 21205.76 43.83 42839.60 47800.94 2014-07-07 03:35:54.000 188 21205.75 43.85 42839.60 47800.92 2014-07-07 03:35:55.000 188 21205.73 43.85 42839.61 47800.91 2014-07-07 03:35:56.000 188 21205.74 43.84 42839.59 47800.90 2014-07-07 03:35:57.000 188 21205.74 43.85 42839.55 47800.91 2014-07-07 03:35:58.000 188 21205.76 43.89 42839.57 47800.91 2014-07-07 03:35:59.000 188 21205.77 43.89 42839.54 47800.90 2014-07-07 03:36:00.000 188 21205.77 43.93 42839.53 47800.88 2014-07-07 03:36:01.000 188 21205.80 43.95 42839.52 47800.87 2014-07-07 03:36:02.000 188 21205.82 43.94 42839.47 47800.86 2014-07-07 03:36:03.000 188 21205.82 43.95 42839.42 47800.85 2014-07-07 03:36:04.000 188 21205.81 43.95 42839.40 47800.82 2014-07-07 03:36:05.000 188 21205.82 43.97 42839.40 47800.82 2014-07-07 03:36:06.000 188 21205.84 43.98 42839.39 47800.81 2014-07-07 03:36:07.000 188 21205.83 43.96 42839.42 47800.80 2014-07-07 03:36:08.000 188 21205.82 43.95 42839.41 47800.82 2014-07-07 03:36:09.000 188 21205.82 43.94 42839.42 47800.80 2014-07-07 03:36:10.000 188 21205.80 43.89 42839.45 47800.81 2014-07-07 03:36:11.000 188 21205.81 43.87 42839.44 47800.83 2014-07-07 03:36:12.000 188 21205.85 43.87 42839.47 47800.84 2014-07-07 03:36:13.000 188 21205.84 43.86 42839.50 47800.84 2014-07-07 03:36:14.000 188 21205.84 43.81 42839.50 47800.86 2014-07-07 03:36:15.000 188 21205.84 43.79 42839.51 47800.87 2014-07-07 03:36:16.000 188 21205.82 43.81 42839.50 47800.90 2014-07-07 03:36:17.000 188 21205.80 43.82 42839.52 47800.88 2014-07-07 03:36:18.000 188 21205.80 43.84 42839.52 47800.89 2014-07-07 03:36:19.000 188 21205.80 43.83 42839.51 47800.91 2014-07-07 03:36:20.000 188 21205.80 43.81 42839.53 47800.89 2014-07-07 03:36:21.000 188 21205.84 43.77 42839.57 47800.88 2014-07-07 03:36:22.000 188 21205.84 43.77 42839.57 47800.93 2014-07-07 03:36:23.000 188 21205.86 43.72 42839.60 47800.95 2014-07-07 03:36:24.000 188 21205.86 43.67 42839.61 47801.00 2014-07-07 03:36:25.000 188 21205.88 43.65 42839.67 47801.02 2014-07-07 03:36:26.000 188 21205.92 43.63 42839.69 47801.06 2014-07-07 03:36:27.000 188 21205.90 43.61 42839.74 47801.09 2014-07-07 03:36:28.000 188 21205.89 43.62 42839.72 47801.09 2014-07-07 03:36:29.000 188 21205.87 43.64 42839.72 47801.11 2014-07-07 03:36:30.000 188 21205.85 43.63 42839.73 47801.09 2014-07-07 03:36:31.000 188 21205.82 43.64 42839.72 47801.07 2014-07-07 03:36:32.000 188 21205.85 43.61 42839.73 47801.09 2014-07-07 03:36:33.000 188 21205.86 43.59 42839.71 47801.06 2014-07-07 03:36:34.000 188 21205.87 43.62 42839.73 47801.06 2014-07-07 03:36:35.000 188 21205.86 43.62 42839.73 47801.08 2014-07-07 03:36:36.000 188 21205.88 43.60 42839.69 47801.06 2014-07-07 03:36:37.000 188 21205.90 43.61 42839.68 47801.05 2014-07-07 03:36:38.000 188 21205.86 43.60 42839.69 47801.03 2014-07-07 03:36:39.000 188 21205.86 43.60 42839.69 47801.06 2014-07-07 03:36:40.000 188 21205.88 43.60 42839.71 47801.05 2014-07-07 03:36:41.000 188 21205.89 43.57 42839.73 47801.05 2014-07-07 03:36:42.000 188 21205.89 43.57 42839.72 47801.07 2014-07-07 03:36:43.000 188 21205.91 43.54 42839.73 47801.07 2014-07-07 03:36:44.000 188 21205.91 43.51 42839.73 47801.11 2014-07-07 03:36:45.000 188 21205.92 43.50 42839.73 47801.10 2014-07-07 03:36:46.000 188 21205.92 43.48 42839.75 47801.11 2014-07-07 03:36:47.000 188 21205.95 43.48 42839.76 47801.14 2014-07-07 03:36:48.000 188 21206.00 43.46 42839.75 47801.13 2014-07-07 03:36:49.000 188 21205.94 43.47 42839.78 47801.16 2014-07-07 03:36:50.000 188 21205.94 43.46 42839.78 47801.15 2014-07-07 03:36:51.000 188 21205.94 43.48 42839.79 47801.19 2014-07-07 03:36:52.000 188 21205.98 43.47 42839.82 47801.20 2014-07-07 03:36:53.000 188 21206.01 43.47 42839.83 47801.23 2014-07-07 03:36:54.000 188 21206.01 43.45 42839.83 47801.21 2014-07-07 03:36:55.000 188 21205.99 43.48 42839.85 47801.23 2014-07-07 03:36:56.000 188 21205.97 43.50 42839.85 47801.23 2014-07-07 03:36:57.000 188 21205.95 43.53 42839.83 47801.23 2014-07-07 03:36:58.000 188 21205.98 43.54 42839.84 47801.22 2014-07-07 03:36:59.000 188 21206.01 43.50 42839.87 47801.25 2014-07-07 03:37:00.000 188 21205.99 43.49 42839.88 47801.24 2014-07-07 03:37:01.000 188 21206.01 43.54 42839.83 47801.28 2014-07-07 03:37:02.000 188 21206.02 43.56 42839.87 47801.26 2014-07-07 03:37:03.000 188 21206.00 43.65 42839.86 47801.27 2014-07-07 03:37:04.000 188 21205.98 43.71 42839.83 47801.24 2014-07-07 03:37:05.000 188 21205.99 43.75 42839.83 47801.21 2014-07-07 03:37:06.000 188 21206.00 43.78 42839.76 47801.19 2014-07-07 03:37:07.000 188 21205.98 43.79 42839.72 47801.18 2014-07-07 03:37:08.000 188 21205.99 43.80 42839.75 47801.18 2014-07-07 03:37:09.000 188 21205.99 43.80 42839.74 47801.15 2014-07-07 03:37:10.000 188 21206.00 43.78 42839.73 47801.14 2014-07-07 03:37:11.000 188 21206.02 43.77 42839.71 47801.13 2014-07-07 03:37:12.000 188 21206.05 43.75 42839.71 47801.14 2014-07-07 03:37:13.000 188 21206.05 43.74 42839.69 47801.16 2014-07-07 03:37:14.000 188 21206.03 43.74 42839.70 47801.14 2014-07-07 03:37:15.000 188 21205.99 43.85 42839.68 47801.13 2014-07-07 03:37:16.000 188 21205.95 43.92 42839.60 47801.08 2014-07-07 03:37:17.000 188 21205.90 43.94 42839.57 47801.02 2014-07-07 03:37:18.000 188 21205.90 43.97 42839.54 47801.01 2014-07-07 03:37:19.000 188 21205.88 43.96 42839.54 47800.95 2014-07-07 03:37:20.000 188 21205.89 43.99 42839.53 47800.95 2014-07-07 03:37:21.000 188 21205.86 44.03 42839.52 47800.92 2014-07-07 03:37:22.000 188 21205.84 44.05 42839.51 47800.89 2014-07-07 03:37:23.000 188 21205.82 44.09 42839.48 47800.89 2014-07-07 03:37:24.000 188 21205.83 44.11 42839.43 47800.83 2014-07-07 03:37:25.000 188 21205.82 44.10 42839.44 47800.82 2014-07-07 03:37:26.000 188 21205.82 44.09 42839.43 47800.81 2014-07-07 03:37:27.000 188 21205.81 44.09 42839.46 47800.82 2014-07-07 03:37:28.000 188 21205.81 44.10 42839.48 47800.81 2014-07-07 03:37:29.000 188 21205.78 44.10 42839.50 47800.84 2014-07-07 03:37:30.000 188 21205.79 44.09 42839.47 47800.84 2014-07-07 03:37:31.000 188 21205.79 44.10 42839.49 47800.83 2014-07-07 03:37:32.000 188 21205.80 44.09 42839.48 47800.86 2014-07-07 03:37:33.000 188 21205.80 44.11 42839.48 47800.83 2014-07-07 03:37:34.000 188 21205.84 44.12 42839.46 47800.87 2014-07-07 03:37:35.000 188 21205.86 44.09 42839.50 47800.85 2014-07-07 03:37:36.000 188 21205.86 44.06 42839.53 47800.89 2014-07-07 03:37:37.000 188 21205.87 44.03 42839.55 47800.91 2014-07-07 03:37:38.000 188 21205.90 44.02 42839.57 47800.93 2014-07-07 03:37:39.000 188 21205.91 43.99 42839.60 47800.96 2014-07-07 03:37:40.000 188 21205.93 43.97 42839.63 47801.01 2014-07-07 03:37:41.000 188 21205.93 43.95 42839.62 47801.03 2014-07-07 03:37:42.000 188 21205.91 43.93 42839.66 47801.02 2014-07-07 03:37:43.000 188 21205.90 43.93 42839.70 47801.07 2014-07-07 03:37:44.000 188 21205.91 43.92 42839.71 47801.06 2014-07-07 03:37:45.000 188 21205.92 43.88 42839.72 47801.07 2014-07-07 03:37:46.000 188 21205.95 43.90 42839.73 47801.09 2014-07-07 03:37:47.000 188 21205.96 43.92 42839.78 47801.11 2014-07-07 03:37:48.000 188 21205.93 43.91 42839.76 47801.12 2014-07-07 03:37:49.000 188 21205.93 43.91 42839.72 47801.11 2014-07-07 03:37:50.000 188 21205.94 43.92 42839.72 47801.13 2014-07-07 03:37:51.000 188 21205.95 43.91 42839.71 47801.12 2014-07-07 03:37:52.000 188 21205.99 43.89 42839.70 47801.12 2014-07-07 03:37:53.000 188 21206.01 43.88 42839.68 47801.14 2014-07-07 03:37:54.000 188 21206.03 43.89 42839.72 47801.12 2014-07-07 03:37:55.000 188 21206.03 43.88 42839.69 47801.13 2014-07-07 03:37:56.000 188 21206.02 43.89 42839.68 47801.12 2014-07-07 03:37:57.000 188 21206.00 43.91 42839.70 47801.13 2014-07-07 03:37:58.000 188 21206.03 43.91 42839.66 47801.11 2014-07-07 03:37:59.000 188 21205.99 43.90 42839.64 47801.11 2014-07-07 03:38:00.000 188 21206.01 43.88 42839.66 47801.09 2014-07-07 03:38:01.000 188 21205.98 43.89 42839.64 47801.10 2014-07-07 03:38:02.000 188 21205.97 43.86 42839.68 47801.09 2014-07-07 03:38:03.000 188 21206.01 43.88 42839.70 47801.09 2014-07-07 03:38:04.000 188 21206.02 43.90 42839.68 47801.08 2014-07-07 03:38:05.000 188 21206.00 43.90 42839.64 47801.10 2014-07-07 03:38:06.000 188 21206.01 43.90 42839.65 47801.09 2014-07-07 03:38:07.000 188 21206.00 43.93 42839.68 47801.08 2014-07-07 03:38:08.000 188 21205.95 43.92 42839.67 47801.08 2014-07-07 03:38:09.000 188 21205.93 43.91 42839.62 47801.07 2014-07-07 03:38:10.000 188 21205.92 43.93 42839.61 47801.05 2014-07-07 03:38:11.000 188 21205.91 43.93 42839.58 47801.02 2014-07-07 03:38:12.000 188 21205.91 43.91 42839.60 47801.00 2014-07-07 03:38:13.000 188 21205.90 43.86 42839.63 47801.00 2014-07-07 03:38:14.000 188 21205.89 43.85 42839.62 47801.01 2014-07-07 03:38:15.000 188 21205.88 43.89 42839.64 47801.00 2014-07-07 03:38:16.000 188 21205.90 43.91 42839.62 47800.97 2014-07-07 03:38:17.000 188 21205.86 43.92 42839.58 47800.98 2014-07-07 03:38:18.000 188 21205.85 43.94 42839.54 47800.94 2014-07-07 03:38:19.000 188 21205.82 43.95 42839.55 47800.93 2014-07-07 03:38:20.000 188 21205.82 43.98 42839.53 47800.90 2014-07-07 03:38:21.000 188 21205.83 43.99 42839.50 47800.88 2014-07-07 03:38:22.000 188 21205.83 43.98 42839.46 47800.87 2014-07-07 03:38:23.000 188 21205.81 44.00 42839.43 47800.82 2014-07-07 03:38:24.000 188 21205.79 44.03 42839.39 47800.79 2014-07-07 03:38:25.000 188 21205.79 44.03 42839.36 47800.77 2014-07-07 03:38:26.000 188 21205.77 44.03 42839.36 47800.73 2014-07-07 03:38:27.000 188 21205.76 44.02 42839.34 47800.71 2014-07-07 03:38:28.000 188 21205.77 44.02 42839.32 47800.69 2014-07-07 03:38:29.000 188 21205.75 44.03 42839.31 47800.65 2014-07-07 03:38:30.000 188 21205.74 44.03 42839.31 47800.65 2014-07-07 03:38:31.000 188 21205.75 44.03 42839.31 47800.64 2014-07-07 03:38:32.000 188 21205.76 44.01 42839.30 47800.63 2014-07-07 03:38:33.000 188 21205.77 43.99 42839.28 47800.63 2014-07-07 03:38:34.000 188 21205.75 43.99 42839.26 47800.62 2014-07-07 03:38:35.000 188 21205.75 43.97 42839.28 47800.63 2014-07-07 03:38:36.000 188 21205.77 43.94 42839.27 47800.66 2014-07-07 03:38:37.000 188 21205.81 43.89 42839.31 47800.67 2014-07-07 03:38:38.000 188 21205.83 43.86 42839.33 47800.71 2014-07-07 03:38:39.000 188 21205.85 43.85 42839.33 47800.72 2014-07-07 03:38:40.000 188 21205.82 43.86 42839.35 47800.74 2014-07-07 03:38:41.000 188 21205.82 43.83 42839.37 47800.74 2014-07-07 03:38:42.000 188 21205.85 43.82 42839.39 47800.76 2014-07-07 03:38:43.000 188 21205.90 43.81 42839.40 47800.78 2014-07-07 03:38:44.000 188 21205.91 43.81 42839.41 47800.81 2014-07-07 03:38:45.000 188 21205.89 43.86 42839.42 47800.82 2014-07-07 03:38:46.000 188 21205.89 43.91 42839.41 47800.82 2014-07-07 03:38:47.000 188 21205.93 43.91 42839.41 47800.83 2014-07-07 03:38:48.000 188 21205.94 43.93 42839.42 47800.80 2014-07-07 03:38:49.000 188 21205.93 43.93 42839.40 47800.80 2014-07-07 03:38:50.000 188 21205.93 43.94 42839.41 47800.81 2014-07-07 03:38:51.000 188 21205.94 43.99 42839.36 47800.83 2014-07-07 03:38:52.000 188 21205.96 44.01 42839.36 47800.82 2014-07-07 03:38:53.000 188 21205.96 44.02 42839.39 47800.83 2014-07-07 03:38:54.000 188 21205.96 44.05 42839.35 47800.83 2014-07-07 03:38:55.000 188 21205.97 44.06 42839.36 47800.84 2014-07-07 03:38:56.000 188 21205.97 44.06 42839.36 47800.85 2014-07-07 03:38:57.000 188 21205.97 44.05 42839.36 47800.83 2014-07-07 03:38:58.000 188 21205.98 44.04 42839.38 47800.85 2014-07-07 03:38:59.000 188 21205.98 44.04 42839.38 47800.85 2014-07-07 03:39:00.000 188 21206.01 44.04 42839.39 47800.83 2014-07-07 03:39:01.000 188 21205.99 44.05 42839.41 47800.83 2014-07-07 03:39:02.000 188 21205.97 44.06 42839.40 47800.82 2014-07-07 03:39:03.000 188 21205.97 44.05 42839.37 47800.84 2014-07-07 03:39:04.000 188 21205.95 44.04 42839.39 47800.83 2014-07-07 03:39:05.000 188 21205.96 44.03 42839.37 47800.83 2014-07-07 03:39:06.000 188 21205.96 44.02 42839.36 47800.82 2014-07-07 03:39:07.000 188 21205.95 44.00 42839.37 47800.84 2014-07-07 03:39:08.000 188 21205.99 43.97 42839.37 47800.85 2014-07-07 03:39:09.000 188 21205.99 43.96 42839.43 47800.87 2014-07-07 03:39:10.000 188 21205.97 43.95 42839.43 47800.89 2014-07-07 03:39:11.000 188 21205.99 43.97 42839.44 47800.90 2014-07-07 03:39:12.000 188 21206.01 43.97 42839.43 47800.93 2014-07-07 03:39:13.000 188 21206.03 44.00 42839.46 47800.92 2014-07-07 03:39:14.000 188 21206.06 44.00 42839.46 47800.93 2014-07-07 03:39:15.000 188 21206.02 44.01 42839.48 47800.94 2014-07-07 03:39:16.000 188 21206.06 44.00 42839.47 47800.95 2014-07-07 03:39:17.000 188 21206.07 44.03 42839.48 47800.95 2014-07-07 03:39:18.000 188 21206.05 44.05 42839.49 47800.96 2014-07-07 03:39:19.000 188 21206.07 44.03 42839.51 47800.96 2014-07-07 03:39:20.000 188 21206.06 44.03 42839.51 47800.96 2014-07-07 03:39:21.000 188 21206.07 44.01 42839.50 47800.94 2014-07-07 03:39:22.000 188 21206.07 44.04 42839.47 47800.96 2014-07-07 03:39:23.000 188 21206.02 44.04 42839.51 47800.95 2014-07-07 03:39:24.000 188 21206.07 44.05 42839.47 47800.96 2014-07-07 03:39:25.000 188 21206.05 44.06 42839.47 47800.92 2014-07-07 03:39:26.000 188 21206.05 44.03 42839.46 47800.93 2014-07-07 03:39:27.000 188 21206.06 44.02 42839.49 47800.96 2014-07-07 03:39:28.000 188 21206.07 44.01 42839.49 47800.95 2014-07-07 03:39:29.000 188 21206.10 44.01 42839.51 47800.96 2014-07-07 03:39:30.000 188 21206.08 44.04 42839.54 47800.98 2014-07-07 03:39:31.000 188 21206.07 44.04 42839.50 47800.97 2014-07-07 03:39:32.000 188 21206.11 44.02 42839.50 47800.98 2014-07-07 03:39:33.000 188 21206.12 44.02 42839.51 47800.97 2014-07-07 03:39:34.000 188 21206.12 44.00 42839.53 47801.00 2014-07-07 03:39:35.000 188 21206.12 43.98 42839.53 47801.00 2014-07-07 03:39:36.000 188 21206.14 43.95 42839.49 47800.97 2014-07-07 03:39:37.000 188 21206.12 43.92 42839.50 47801.01 2014-07-07 03:39:38.000 188 21206.14 43.93 42839.51 47801.02 2014-07-07 03:39:39.000 188 21206.14 43.93 42839.54 47800.99 2014-07-07 03:39:40.000 188 21206.16 43.93 42839.48 47801.04 2014-07-07 03:39:41.000 188 21206.18 43.89 42839.48 47801.01 2014-07-07 03:39:42.000 188 21206.16 43.88 42839.50 47801.01 2014-07-07 03:39:43.000 188 21206.13 43.87 42839.51 47801.03 2014-07-07 03:39:44.000 188 21206.10 43.86 42839.53 47801.02 2014-07-07 03:39:45.000 188 21206.08 43.82 42839.53 47801.04 2014-07-07 03:39:46.000 188 21206.11 43.80 42839.54 47801.01 2014-07-07 03:39:47.000 188 21206.09 43.77 42839.53 47801.01 2014-07-07 03:39:48.000 188 21206.10 43.74 42839.51 47801.04 2014-07-07 03:39:49.000 188 21206.11 43.70 42839.51 47801.00 2014-07-07 03:39:50.000 188 21206.11 43.66 42839.52 47801.00 2014-07-07 03:39:51.000 188 21206.09 43.65 42839.54 47801.03 2014-07-07 03:39:52.000 188 21206.09 43.63 42839.56 47801.02 2014-07-07 03:39:53.000 188 21206.09 43.64 42839.56 47801.03 2014-07-07 03:39:54.000 188 21206.08 43.64 42839.54 47801.04 2014-07-07 03:39:55.000 188 21206.09 43.62 42839.57 47801.01 2014-07-07 03:39:56.000 188 21206.10 43.63 42839.53 47801.02 2014-07-07 03:39:57.000 188 21206.12 43.63 42839.56 47801.02 2014-07-07 03:39:58.000 188 21206.14 43.58 42839.57 47801.06 2014-07-07 03:39:59.000 188 21206.11 43.55 42839.54 47801.04 2014-07-07 03:40:00.000 188 21206.10 43.55 42839.58 47801.07 2014-07-07 03:40:01.000 188 21206.12 43.54 42839.59 47801.07 2014-07-07 03:40:02.000 188 21206.15 43.57 42839.62 47801.10 2014-07-07 03:40:03.000 188 21206.13 43.59 42839.61 47801.12 2014-07-07 03:40:04.000 188 21206.16 43.62 42839.65 47801.14 2014-07-07 03:40:05.000 188 21206.17 43.63 42839.64 47801.14 2014-07-07 03:40:06.000 188 21206.16 43.61 42839.66 47801.16 2014-07-07 03:40:07.000 188 21206.16 43.63 42839.67 47801.16 2014-07-07 03:40:08.000 188 21206.17 43.63 42839.69 47801.17 2014-07-07 03:40:09.000 188 21206.18 43.65 42839.67 47801.18 2014-07-07 03:40:10.000 188 21206.17 43.65 42839.66 47801.18 2014-07-07 03:40:11.000 188 21206.19 43.67 42839.70 47801.19 2014-07-07 03:40:12.000 188 21206.19 43.67 42839.72 47801.22 2014-07-07 03:40:13.000 188 21206.16 43.68 42839.70 47801.22 2014-07-07 03:40:14.000 188 21206.18 43.70 42839.69 47801.23 2014-07-07 03:40:15.000 188 21206.17 43.69 42839.69 47801.23 2014-07-07 03:40:16.000 188 21206.16 43.70 42839.67 47801.22 2014-07-07 03:40:17.000 188 21206.19 43.71 42839.66 47801.22 2014-07-07 03:40:18.000 188 21206.20 43.70 42839.66 47801.21 2014-07-07 03:40:19.000 188 21206.18 43.72 42839.67 47801.19 2014-07-07 03:40:20.000 188 21206.18 43.73 42839.67 47801.17 2014-07-07 03:40:21.000 188 21206.22 43.72 42839.64 47801.18 2014-07-07 03:40:22.000 188 21206.22 43.70 42839.63 47801.17 2014-07-07 03:40:23.000 188 21206.21 43.69 42839.66 47801.18 2014-07-07 03:40:24.000 188 21206.22 43.69 42839.62 47801.19 2014-07-07 03:40:25.000 188 21206.22 43.68 42839.66 47801.20 2014-07-07 03:40:26.000 188 21206.25 43.68 42839.70 47801.20 2014-07-07 03:40:27.000 188 21206.28 43.64 42839.71 47801.20 2014-07-07 03:40:28.000 188 21206.26 43.61 42839.70 47801.22 2014-07-07 03:40:29.000 188 21206.26 43.64 42839.71 47801.24 2014-07-07 03:40:30.000 188 21206.28 43.63 42839.70 47801.23 2014-07-07 03:40:31.000 188 21206.28 43.67 42839.72 47801.26 2014-07-07 03:40:32.000 188 21206.30 43.64 42839.69 47801.25 2014-07-07 03:40:33.000 188 21206.31 43.63 42839.66 47801.26 2014-07-07 03:40:34.000 188 21206.34 43.62 42839.65 47801.24 2014-07-07 03:40:35.000 188 21206.37 43.61 42839.66 47801.28 2014-07-07 03:40:36.000 188 21206.37 43.61 42839.66 47801.26 2014-07-07 03:40:37.000 188 21206.35 43.60 42839.65 47801.27 2014-07-07 03:40:38.000 188 21206.35 43.60 42839.69 47801.29 2014-07-07 03:40:39.000 188 21206.37 43.60 42839.70 47801.28 2014-07-07 03:40:40.000 188 21206.38 43.57 42839.73 47801.27 2014-07-07 03:40:41.000 188 21206.39 43.57 42839.74 47801.31 2014-07-07 03:40:42.000 188 21206.40 43.53 42839.77 47801.33 2014-07-07 03:40:43.000 188 21206.43 43.53 42839.74 47801.33 2014-07-07 03:40:44.000 188 21206.46 43.52 42839.76 47801.35 2014-07-07 03:40:45.000 188 21206.44 43.51 42839.75 47801.38 2014-07-07 03:40:46.000 188 21206.44 43.51 42839.75 47801.39 2014-07-07 03:40:47.000 188 21206.48 43.51 42839.78 47801.41 2014-07-07 03:40:48.000 188 21206.51 43.51 42839.78 47801.42 2014-07-07 03:40:49.000 188 21206.51 43.52 42839.79 47801.43 2014-07-07 03:40:50.000 188 21206.52 43.53 42839.81 47801.45 2014-07-07 03:40:51.000 188 21206.55 43.55 42839.82 47801.47 2014-07-07 03:40:52.000 188 21206.56 43.59 42839.82 47801.48 2014-07-07 03:40:53.000 188 21206.59 43.59 42839.83 47801.49 2014-07-07 03:40:54.000 188 21206.61 43.58 42839.86 47801.50 2014-07-07 03:40:55.000 188 21206.61 43.61 42839.84 47801.52 2014-07-07 03:40:56.000 188 21206.60 43.63 42839.84 47801.49 2014-07-07 03:40:57.000 188 21206.59 43.65 42839.83 47801.52 2014-07-07 03:40:58.000 188 21206.60 43.64 42839.84 47801.51 2014-07-07 03:40:59.000 188 21206.63 43.63 42839.83 47801.52 2014-07-07 03:41:00.000 188 21206.61 43.65 42839.84 47801.54 2014-07-07 03:41:01.000 188 21206.61 43.67 42839.85 47801.55 2014-07-07 03:41:02.000 188 21206.63 43.68 42839.85 47801.53 2014-07-07 03:41:03.000 188 21206.57 43.69 42839.83 47801.53 2014-07-07 03:41:04.000 188 21206.59 43.68 42839.83 47801.55 2014-07-07 03:41:05.000 188 21206.63 43.69 42839.86 47801.53 2014-07-07 03:41:06.000 188 21206.61 43.67 42839.82 47801.52 2014-07-07 03:41:07.000 188 21206.57 43.68 42839.86 47801.55 2014-07-07 03:41:08.000 188 21206.56 43.71 42839.87 47801.57 2014-07-07 03:41:09.000 188 21206.59 43.72 42839.85 47801.53 2014-07-07 03:41:10.000 188 21206.61 43.72 42839.81 47801.53 2014-07-07 03:41:11.000 188 21206.58 43.72 42839.83 47801.54 2014-07-07 03:41:12.000 188 21206.59 43.75 42839.86 47801.55 2014-07-07 03:41:13.000 188 21206.61 43.72 42839.87 47801.55 2014-07-07 03:41:14.000 188 21206.60 43.72 42839.86 47801.56 2014-07-07 03:41:15.000 188 21206.58 43.73 42839.84 47801.54 2014-07-07 03:41:16.000 188 21206.61 43.74 42839.86 47801.57 2014-07-07 03:41:17.000 188 21206.59 43.75 42839.89 47801.58 2014-07-07 03:41:18.000 188 21206.60 43.75 42839.90 47801.54 2014-07-07 03:41:19.000 188 21206.60 43.76 42839.86 47801.56 2014-07-07 03:41:20.000 188 21206.61 43.78 42839.84 47801.57 2014-07-07 03:41:21.000 188 21206.60 43.79 42839.86 47801.56 2014-07-07 03:41:22.000 188 21206.63 43.78 42839.86 47801.54 2014-07-07 03:41:23.000 188 21206.61 43.77 42839.89 47801.53 2014-07-07 03:41:24.000 188 21206.59 43.79 42839.85 47801.55 2014-07-07 03:41:25.000 188 21206.57 43.78 42839.86 47801.54 2014-07-07 03:41:26.000 188 21206.59 43.81 42839.86 47801.56 2014-07-07 03:41:27.000 188 21206.61 43.82 42839.83 47801.52 2014-07-07 03:41:28.000 188 21206.61 43.85 42839.79 47801.52 2014-07-07 03:41:29.000 188 21206.62 43.86 42839.78 47801.50 2014-07-07 03:41:30.000 188 21206.63 43.88 42839.76 47801.49 2014-07-07 03:41:31.000 188 21206.61 43.89 42839.80 47801.47 2014-07-07 03:41:32.000 188 21206.58 43.88 42839.81 47801.43 2014-07-07 03:41:33.000 188 21206.57 43.90 42839.77 47801.43 2014-07-07 03:41:34.000 188 21206.59 43.89 42839.74 47801.43 2014-07-07 03:41:35.000 188 21206.58 43.90 42839.73 47801.41 2014-07-07 03:41:36.000 188 21206.58 43.90 42839.74 47801.41 2014-07-07 03:41:37.000 188 21206.56 43.89 42839.75 47801.41 2014-07-07 03:41:38.000 188 21206.59 43.88 42839.72 47801.40 2014-07-07 03:41:39.000 188 21206.61 43.85 42839.73 47801.44 2014-07-07 03:41:40.000 188 21206.64 43.83 42839.77 47801.44 2014-07-07 03:41:41.000 188 21206.63 43.83 42839.77 47801.44 2014-07-07 03:41:42.000 188 21206.63 43.83 42839.80 47801.45 2014-07-07 03:41:43.000 188 21206.63 43.85 42839.77 47801.47 2014-07-07 03:41:44.000 188 21206.64 43.84 42839.78 47801.51 2014-07-07 03:41:45.000 188 21206.65 43.85 42839.79 47801.49 2014-07-07 03:41:46.000 188 21206.64 43.89 42839.81 47801.50 2014-07-07 03:41:47.000 188 21206.65 43.92 42839.78 47801.49 2014-07-07 03:41:48.000 188 21206.67 43.91 42839.77 47801.49 2014-07-07 03:41:49.000 188 21206.66 43.93 42839.76 47801.50 2014-07-07 03:41:50.000 188 21206.66 43.93 42839.76 47801.51 2014-07-07 03:41:51.000 188 21206.65 43.95 42839.76 47801.49 2014-07-07 03:41:52.000 188 21206.65 43.95 42839.76 47801.48 2014-07-07 03:41:53.000 188 21206.66 43.96 42839.80 47801.49 2014-07-07 03:41:54.000 188 21206.67 43.98 42839.78 47801.51 2014-07-07 03:41:55.000 188 21206.70 43.97 42839.79 47801.52 2014-07-07 03:41:56.000 188 21206.70 43.99 42839.80 47801.53 2014-07-07 03:41:57.000 188 21206.68 44.03 42839.79 47801.53 2014-07-07 03:41:58.000 188 21206.63 44.09 42839.81 47801.51 2014-07-07 03:41:59.000 188 21206.62 44.12 42839.78 47801.48 2014-07-07 03:42:00.000 188 21206.54 44.23 42839.74 47801.44 2014-07-07 03:42:01.000 188 21206.49 44.33 42839.67 47801.36 2014-07-07 03:42:02.000 188 21206.46 44.36 42839.55 47801.28 2014-07-07 03:42:03.000 188 21206.47 44.39 42839.49 47801.20 2014-07-07 03:42:04.000 188 21206.44 44.40 42839.52 47801.14 2014-07-07 03:42:05.000 188 21206.44 44.37 42839.49 47801.10 2014-07-07 03:42:06.000 188 21206.42 44.36 42839.45 47801.09 2014-07-07 03:42:07.000 188 21206.43 44.36 42839.41 47801.06 2014-07-07 03:42:08.000 188 21206.43 44.33 42839.41 47801.06 2014-07-07 03:42:09.000 188 21206.42 44.32 42839.43 47801.03 2014-07-07 03:42:10.000 188 21206.43 44.31 42839.41 47801.06 2014-07-07 03:42:11.000 188 21206.43 44.31 42839.39 47801.06 2014-07-07 03:42:12.000 188 21206.44 44.33 42839.39 47801.04 2014-07-07 03:42:13.000 188 21206.46 44.31 42839.39 47801.03 2014-07-07 03:42:14.000 188 21206.48 44.23 42839.41 47801.06 2014-07-07 03:42:15.000 188 21206.51 44.15 42839.44 47801.06 2014-07-07 03:42:16.000 188 21206.52 44.13 42839.49 47801.12 2014-07-07 03:42:17.000 188 21206.50 44.15 42839.51 47801.15 2014-07-07 03:42:18.000 188 21206.48 44.15 42839.51 47801.16 2014-07-07 03:42:19.000 188 21206.47 44.16 42839.50 47801.17 2014-07-07 03:42:20.000 188 21206.44 44.14 42839.53 47801.17 2014-07-07 03:42:21.000 188 21206.42 44.13 42839.56 47801.16 2014-07-07 03:42:22.000 188 21206.39 44.12 42839.56 47801.18 2014-07-07 03:42:23.000 188 21206.43 44.07 42839.57 47801.19 2014-07-07 03:42:24.000 188 21206.45 44.04 42839.58 47801.19 2014-07-07 03:42:25.000 188 21206.42 44.03 42839.63 47801.19 2014-07-07 03:42:26.000 188 21206.40 44.04 42839.58 47801.22 2014-07-07 03:42:27.000 188 21206.38 44.07 42839.57 47801.21 2014-07-07 03:42:28.000 188 21206.36 44.09 42839.58 47801.19 2014-07-07 03:42:29.000 188 21206.37 44.08 42839.59 47801.18 2014-07-07 03:42:30.000 188 21206.40 44.05 42839.59 47801.15 2014-07-07 03:42:31.000 188 21206.39 44.01 42839.59 47801.18 2014-07-07 03:42:32.000 188 21206.38 44.00 42839.62 47801.21 2014-07-07 03:42:33.000 188 21206.36 43.98 42839.65 47801.21 2014-07-07 03:42:34.000 188 21206.37 43.98 42839.67 47801.20 2014-07-07 03:42:35.000 188 21206.37 43.98 42839.67 47801.22 2014-07-07 03:42:36.000 188 21206.37 43.97 42839.64 47801.23 2014-07-07 03:42:37.000 188 21206.43 43.91 42839.65 47801.25 2014-07-07 03:42:38.000 188 21206.41 43.89 42839.69 47801.26 2014-07-07 03:42:39.000 188 21206.41 43.90 42839.72 47801.30 2014-07-07 03:42:40.000 188 21206.39 43.91 42839.74 47801.31 2014-07-07 03:42:41.000 188 21206.38 43.93 42839.74 47801.32 2014-07-07 03:42:42.000 188 21206.37 43.93 42839.68 47801.32 2014-07-07 03:42:43.000 188 21206.39 43.94 42839.69 47801.33 2014-07-07 03:42:44.000 188 21206.39 43.94 42839.74 47801.33 2014-07-07 03:42:45.000 188 21206.39 43.95 42839.71 47801.34 2014-07-07 03:42:46.000 188 21206.43 43.93 42839.72 47801.34 2014-07-07 03:42:47.000 188 21206.41 43.94 42839.76 47801.35 2014-07-07 03:42:48.000 188 21206.41 43.96 42839.73 47801.34 2014-07-07 03:42:49.000 188 21206.40 43.96 42839.69 47801.34 2014-07-07 03:42:50.000 188 21206.39 43.94 42839.70 47801.32 2014-07-07 03:42:51.000 188 21206.38 43.95 42839.68 47801.34 2014-07-07 03:42:52.000 188 21206.39 43.93 42839.72 47801.32 2014-07-07 03:42:53.000 188 21206.38 43.92 42839.72 47801.33 2014-07-07 03:42:54.000 188 21206.38 43.92 42839.70 47801.31 2014-07-07 03:42:55.000 188 21206.40 43.93 42839.73 47801.35 2014-07-07 03:42:56.000 188 21206.39 43.93 42839.75 47801.35 2014-07-07 03:42:57.000 188 21206.40 43.93 42839.74 47801.35 2014-07-07 03:42:58.000 188 21206.41 43.93 42839.77 47801.35 2014-07-07 03:42:59.000 188 21206.40 43.94 42839.72 47801.36 2014-07-07 03:43:00.000 188 21206.43 43.95 42839.76 47801.35 2014-07-07 03:43:01.000 188 21206.42 43.97 42839.75 47801.38 2014-07-07 03:43:02.000 188 21206.42 44.00 42839.75 47801.36 2014-07-07 03:43:03.000 188 21206.42 43.99 42839.75 47801.38 2014-07-07 03:43:04.000 188 21206.41 44.02 42839.76 47801.37 2014-07-07 03:43:05.000 188 21206.41 44.02 42839.78 47801.37 2014-07-07 03:43:06.000 188 21206.36 43.99 42839.74 47801.36 2014-07-07 03:43:07.000 188 21206.33 44.03 42839.75 47801.38 2014-07-07 03:43:08.000 188 21206.30 44.07 42839.76 47801.32 2014-07-07 03:43:09.000 188 21206.32 44.12 42839.75 47801.35 2014-07-07 03:43:10.000 188 21206.33 44.14 42839.71 47801.32 2014-07-07 03:43:11.000 188 21206.32 44.14 42839.67 47801.27 2014-07-07 03:43:12.000 188 21206.31 44.15 42839.69 47801.27 2014-07-07 03:43:13.000 188 21206.32 44.12 42839.65 47801.25 2014-07-07 03:43:14.000 188 21206.33 44.13 42839.64 47801.26 2014-07-07 03:43:15.000 188 21206.35 44.13 42839.66 47801.26 2014-07-07 03:43:16.000 188 21206.35 44.13 42839.64 47801.26 2014-07-07 03:43:17.000 188 21206.37 44.15 42839.63 47801.26 2014-07-07 03:43:18.000 188 21206.37 44.15 42839.64 47801.26 2014-07-07 03:43:19.000 188 21206.36 44.15 42839.61 47801.25 2014-07-07 03:43:20.000 188 21206.35 44.15 42839.61 47801.26 2014-07-07 03:43:21.000 188 21206.36 44.15 42839.61 47801.25 2014-07-07 03:43:22.000 188 21206.38 44.14 42839.61 47801.24 2014-07-07 03:43:23.000 188 21206.35 44.11 42839.62 47801.26 2014-07-07 03:43:24.000 188 21206.36 44.11 42839.59 47801.25 2014-07-07 03:43:25.000 188 21206.35 44.15 42839.63 47801.24 2014-07-07 03:43:26.000 188 21206.36 44.18 42839.63 47801.26 2014-07-07 03:43:27.000 188 21206.33 44.19 42839.64 47801.21 2014-07-07 03:43:28.000 188 21206.31 44.19 42839.62 47801.23 2014-07-07 03:43:29.000 188 21206.30 44.20 42839.63 47801.24 2014-07-07 03:43:30.000 188 21206.30 44.22 42839.59 47801.18 2014-07-07 03:43:31.000 188 21206.33 44.22 42839.59 47801.21 2014-07-07 03:43:32.000 188 21206.35 44.23 42839.61 47801.19 2014-07-07 03:43:33.000 188 21206.32 44.28 42839.56 47801.18 2014-07-07 03:43:34.000 188 21206.35 44.27 42839.54 47801.17 2014-07-07 03:43:35.000 188 21206.31 44.25 42839.55 47801.16 2014-07-07 03:43:36.000 188 21206.34 44.22 42839.56 47801.14 2014-07-07 03:43:37.000 188 21206.36 44.19 42839.55 47801.17 2014-07-07 03:43:38.000 188 21206.38 44.20 42839.57 47801.17 2014-07-07 03:43:39.000 188 21206.39 44.17 42839.55 47801.18 2014-07-07 03:43:40.000 188 21206.39 44.14 42839.57 47801.18 2014-07-07 03:43:41.000 188 21206.40 44.14 42839.55 47801.20 2014-07-07 03:43:42.000 188 21206.39 44.13 42839.59 47801.19 2014-07-07 03:43:43.000 188 21206.41 44.12 42839.57 47801.21 2014-07-07 03:43:44.000 188 21206.40 44.12 42839.55 47801.21 2014-07-07 03:43:45.000 188 21206.43 44.11 42839.59 47801.24 2014-07-07 03:43:46.000 188 21206.42 44.13 42839.60 47801.25 2014-07-07 03:43:47.000 188 21206.38 44.17 42839.59 47801.25 2014-07-07 03:43:48.000 188 21206.38 44.21 42839.61 47801.27 2014-07-07 03:43:49.000 188 21206.41 44.23 42839.61 47801.24 2014-07-07 03:43:50.000 188 21206.42 44.25 42839.60 47801.26 2014-07-07 03:43:51.000 188 21206.44 44.28 42839.59 47801.25 2014-07-07 03:43:52.000 188 21206.45 44.28 42839.59 47801.25 2014-07-07 03:43:53.000 188 21206.47 44.29 42839.59 47801.29 2014-07-07 03:43:54.000 188 21206.50 44.30 42839.60 47801.27 2014-07-07 03:43:55.000 188 21206.51 44.30 42839.62 47801.31 2014-07-07 03:43:56.000 188 21206.52 44.29 42839.62 47801.29 2014-07-07 03:43:57.000 188 21206.55 44.31 42839.66 47801.31 2014-07-07 03:43:58.000 188 21206.56 44.35 42839.66 47801.32 2014-07-07 03:43:59.000 188 21206.57 44.37 42839.66 47801.34 2014-07-07 03:44:00.000 188 21206.57 44.38 42839.65 47801.35 2014-07-07 03:44:01.000 188 21206.58 44.38 42839.66 47801.35 2014-07-07 03:44:02.000 188 21206.60 44.43 42839.65 47801.33 2014-07-07 03:44:03.000 188 21206.56 44.43 42839.63 47801.33 2014-07-07 03:44:04.000 188 21206.56 44.43 42839.60 47801.33 2014-07-07 03:44:05.000 188 21206.57 44.46 42839.59 47801.34 2014-07-07 03:44:06.000 188 21206.51 44.53 42839.59 47801.32 2014-07-07 03:44:07.000 188 21206.46 44.56 42839.53 47801.26 2014-07-07 03:44:08.000 188 21206.40 44.72 42839.46 47801.20 2014-07-07 03:44:09.000 188 99999.00 99999.00 99999.00 99999.00 2014-07-07 03:44:10.000 188 99999.00 99999.00 99999.00 99999.00 2014-07-07 03:44:11.000 188 21206.23 45.23 42839.05 47800.77 2014-07-07 03:44:12.000 188 21206.21 45.24 42838.90 47800.63 2014-07-07 03:44:13.000 188 21206.20 45.23 42838.86 47800.55 2014-07-07 03:44:14.000 188 21206.19 45.23 42838.79 47800.46 2014-07-07 03:44:15.000 188 21206.20 45.22 42838.72 47800.42 2014-07-07 03:44:16.000 188 21206.21 45.19 42838.71 47800.38 2014-07-07 03:44:17.000 188 21206.21 45.19 42838.70 47800.36 2014-07-07 03:44:18.000 188 21206.23 45.15 42838.72 47800.38 2014-07-07 03:44:19.000 188 21206.24 45.13 42838.74 47800.39 2014-07-07 03:44:20.000 188 21206.23 45.16 42838.74 47800.37 2014-07-07 03:44:21.000 188 21206.17 45.20 42838.73 47800.36 2014-07-07 03:44:22.000 188 21206.16 45.20 42838.72 47800.37 2014-07-07 03:44:23.000 188 21206.17 45.18 42838.72 47800.35 2014-07-07 03:44:24.000 188 21206.16 45.16 42838.74 47800.35 2014-07-07 03:44:25.000 188 21206.17 45.09 42838.75 47800.37 2014-07-07 03:44:26.000 188 21206.22 44.98 42838.83 47800.40 2014-07-07 03:44:27.000 188 21206.29 44.81 42838.91 47800.41 2014-07-07 03:44:28.000 188 21206.33 44.66 42839.00 47800.54 2014-07-07 03:44:29.000 188 21206.39 44.58 42839.11 47800.67 2014-07-07 03:44:30.000 188 21206.44 44.49 42839.18 47800.79 2014-07-07 03:44:31.000 188 21206.47 44.43 42839.28 47800.89 2014-07-07 03:44:32.000 188 21206.46 44.43 42839.34 47800.95 2014-07-07 03:44:33.000 188 21206.49 44.40 42839.38 47801.01 2014-07-07 03:44:34.000 188 21206.53 44.35 42839.45 47801.08 2014-07-07 03:44:35.000 188 21206.55 44.33 42839.49 47801.12 2014-07-07 03:44:36.000 188 21206.56 44.32 42839.51 47801.17 2014-07-07 03:44:37.000 188 21206.58 44.34 42839.51 47801.20 2014-07-07 03:44:38.000 188 21206.54 44.33 42839.54 47801.22 2014-07-07 03:44:39.000 188 21206.56 44.33 42839.54 47801.21 2014-07-07 03:44:40.000 188 21206.54 44.33 42839.54 47801.25 2014-07-07 03:44:41.000 188 21206.52 44.32 42839.53 47801.22 2014-07-07 03:44:42.000 188 21206.44 44.32 42839.54 47801.22 2014-07-07 03:44:43.000 188 21206.42 44.31 42839.54 47801.19 2014-07-07 03:44:44.000 188 21206.43 44.30 42839.53 47801.21 2014-07-07 03:44:45.000 188 21206.40 44.26 42839.59 47801.22 2014-07-07 03:44:46.000 188 21206.40 44.25 42839.61 47801.22 2014-07-07 03:44:47.000 188 21206.41 44.23 42839.64 47801.24 2014-07-07 03:44:48.000 188 21206.39 44.22 42839.64 47801.25 2014-07-07 03:44:49.000 188 21206.43 44.22 42839.66 47801.29 2014-07-07 03:44:50.000 188 21206.40 44.24 42839.64 47801.29 2014-07-07 03:44:51.000 188 21206.41 44.26 42839.66 47801.30 2014-07-07 03:44:52.000 188 21206.41 44.25 42839.69 47801.32 2014-07-07 03:44:53.000 188 21206.43 44.23 42839.72 47801.31 2014-07-07 03:44:54.000 188 21206.45 44.23 42839.74 47801.33 2014-07-07 03:44:55.000 188 21206.43 44.20 42839.73 47801.34 2014-07-07 03:44:56.000 188 21206.42 44.17 42839.76 47801.39 2014-07-07 03:44:57.000 188 21206.44 44.18 42839.78 47801.38 2014-07-07 03:44:58.000 188 21206.42 44.19 42839.80 47801.40 2014-07-07 03:44:59.000 188 21206.46 44.17 42839.82 47801.43 2014-07-07 03:45:00.000 188 21206.49 44.19 42839.81 47801.43 2014-07-07 03:45:01.000 188 21206.49 44.19 42839.80 47801.43 2014-07-07 03:45:02.000 188 21206.53 44.17 42839.79 47801.45 2014-07-07 03:45:03.000 188 21206.52 44.20 42839.79 47801.47 2014-07-07 03:45:04.000 188 21206.54 44.19 42839.77 47801.45 2014-07-07 03:45:05.000 188 21206.51 44.18 42839.78 47801.47 2014-07-07 03:45:06.000 188 21206.52 44.22 42839.78 47801.42 2014-07-07 03:45:07.000 188 21206.52 44.22 42839.75 47801.43 2014-07-07 03:45:08.000 188 21206.54 44.23 42839.75 47801.43 2014-07-07 03:45:09.000 188 21206.55 44.22 42839.77 47801.44 2014-07-07 03:45:10.000 188 21206.54 44.24 42839.75 47801.43 2014-07-07 03:45:11.000 188 21206.55 44.21 42839.73 47801.44 2014-07-07 03:45:12.000 188 21206.57 44.19 42839.76 47801.44 2014-07-07 03:45:13.000 188 21206.57 44.19 42839.76 47801.43 2014-07-07 03:45:14.000 188 21206.59 44.17 42839.78 47801.48 2014-07-07 03:45:15.000 188 21206.59 44.17 42839.78 47801.44 2014-07-07 03:45:16.000 188 21206.56 44.14 42839.80 47801.46 2014-07-07 03:45:17.000 188 21206.56 44.14 42839.78 47801.49 2014-07-07 03:45:18.000 188 21206.55 44.14 42839.77 47801.46 2014-07-07 03:45:19.000 188 21206.55 44.17 42839.77 47801.48 2014-07-07 03:45:20.000 188 21206.51 44.17 42839.76 47801.46 2014-07-07 03:45:21.000 188 21206.50 44.16 42839.75 47801.46 2014-07-07 03:45:22.000 188 21206.50 44.18 42839.74 47801.47 2014-07-07 03:45:23.000 188 21206.50 44.18 42839.76 47801.46 2014-07-07 03:45:24.000 188 21206.50 44.17 42839.78 47801.46 2014-07-07 03:45:25.000 188 21206.49 44.16 42839.81 47801.46 2014-07-07 03:45:26.000 188 21206.48 44.16 42839.78 47801.43 2014-07-07 03:45:27.000 188 21206.47 44.16 42839.79 47801.47 2014-07-07 03:45:28.000 188 21206.47 44.18 42839.74 47801.45 2014-07-07 03:45:29.000 188 21206.45 44.21 42839.72 47801.42 2014-07-07 03:45:30.000 188 21206.44 44.23 42839.74 47801.41 2014-07-07 03:45:31.000 188 21206.43 44.20 42839.76 47801.39 2014-07-07 03:45:32.000 188 21206.43 44.20 42839.75 47801.39 2014-07-07 03:45:33.000 188 21206.43 44.19 42839.72 47801.37 2014-07-07 03:45:34.000 188 21206.40 44.17 42839.76 47801.39 2014-07-07 03:45:35.000 188 21206.41 44.19 42839.79 47801.40 2014-07-07 03:45:36.000 188 21206.42 44.19 42839.77 47801.38 2014-07-07 03:45:37.000 188 21206.43 44.19 42839.77 47801.38 2014-07-07 03:45:38.000 188 21206.43 44.17 42839.75 47801.39 2014-07-07 03:45:39.000 188 21206.42 44.19 42839.75 47801.38 2014-07-07 03:45:40.000 188 21206.39 44.18 42839.77 47801.39 2014-07-07 03:45:41.000 188 21206.38 44.20 42839.77 47801.41 2014-07-07 03:45:42.000 188 21206.40 44.20 42839.78 47801.40 2014-07-07 03:45:43.000 188 21206.41 44.23 42839.77 47801.38 2014-07-07 03:45:44.000 188 21206.46 44.22 42839.75 47801.39 2014-07-07 03:45:45.000 188 21206.44 44.24 42839.74 47801.39 2014-07-07 03:45:46.000 188 21206.46 44.23 42839.79 47801.41 2014-07-07 03:45:47.000 188 21206.48 44.22 42839.78 47801.40 2014-07-07 03:45:48.000 188 21206.44 44.25 42839.76 47801.41 2014-07-07 03:45:49.000 188 21206.46 44.28 42839.76 47801.42 2014-07-07 03:45:50.000 188 21206.48 44.28 42839.74 47801.40 2014-07-07 03:45:51.000 188 21206.45 44.25 42839.76 47801.42 2014-07-07 03:45:52.000 188 21206.47 44.25 42839.78 47801.42 2014-07-07 03:45:53.000 188 21206.49 44.24 42839.80 47801.44 2014-07-07 03:45:54.000 188 21206.50 44.25 42839.82 47801.47 2014-07-07 03:45:55.000 188 21206.51 44.27 42839.81 47801.48 2014-07-07 03:45:56.000 188 21206.49 44.27 42839.79 47801.50 2014-07-07 03:45:57.000 188 21206.50 44.30 42839.80 47801.47 2014-07-07 03:45:58.000 188 21206.52 44.32 42839.79 47801.46 2014-07-07 03:45:59.000 188 21206.56 44.31 42839.79 47801.48 2014-07-07 03:46:00.000 188 21206.56 44.29 42839.84 47801.47 2014-07-07 03:46:01.000 188 21206.54 44.28 42839.82 47801.46 2014-07-07 03:46:02.000 188 21206.54 44.26 42839.88 47801.48 2014-07-07 03:46:03.000 188 21206.53 44.25 42839.88 47801.50 2014-07-07 03:46:04.000 188 21206.52 44.25 42839.86 47801.49 2014-07-07 03:46:05.000 188 21206.52 44.22 42839.88 47801.51 2014-07-07 03:46:06.000 188 21206.48 44.24 42839.88 47801.51 2014-07-07 03:46:07.000 188 21206.43 44.24 42839.91 47801.53 2014-07-07 03:46:08.000 188 21206.42 44.26 42839.89 47801.51 2014-07-07 03:46:09.000 188 21206.43 44.29 42839.86 47801.51 2014-07-07 03:46:10.000 188 21206.45 44.33 42839.86 47801.49 2014-07-07 03:46:11.000 188 21206.48 44.34 42839.84 47801.51 2014-07-07 03:46:12.000 188 21206.49 44.35 42839.84 47801.46 2014-07-07 03:46:13.000 188 21206.52 44.36 42839.80 47801.47 2014-07-07 03:46:14.000 188 21206.51 44.35 42839.78 47801.46 2014-07-07 03:46:15.000 188 21206.49 44.36 42839.80 47801.44 2014-07-07 03:46:16.000 188 21206.45 44.37 42839.78 47801.43 2014-07-07 03:46:17.000 188 21206.46 44.37 42839.78 47801.42 2014-07-07 03:46:18.000 188 21206.45 44.35 42839.79 47801.41 2014-07-07 03:46:19.000 188 21206.44 44.36 42839.79 47801.42 2014-07-07 03:46:20.000 188 21206.45 44.36 42839.81 47801.40 2014-07-07 03:46:21.000 188 21206.42 44.39 42839.78 47801.42 2014-07-07 03:46:22.000 188 21206.43 44.41 42839.78 47801.39 2014-07-07 03:46:23.000 188 21206.41 44.44 42839.77 47801.38 2014-07-07 03:46:24.000 188 21206.44 44.43 42839.75 47801.37 2014-07-07 03:46:25.000 188 21206.45 44.45 42839.73 47801.35 2014-07-07 03:46:26.000 188 21206.44 44.44 42839.72 47801.36 2014-07-07 03:46:27.000 188 21206.49 44.46 42839.72 47801.35 2014-07-07 03:46:28.000 188 21206.50 44.46 42839.75 47801.37 2014-07-07 03:46:29.000 188 21206.52 44.46 42839.71 47801.34 2014-07-07 03:46:30.000 188 21206.49 44.48 42839.70 47801.35 2014-07-07 03:46:31.000 188 21206.51 44.47 42839.71 47801.37 2014-07-07 03:46:32.000 188 21206.51 44.48 42839.70 47801.36 2014-07-07 03:46:33.000 188 21206.49 44.51 42839.70 47801.37 2014-07-07 03:46:34.000 188 21206.48 44.52 42839.65 47801.37 2014-07-07 03:46:35.000 188 21206.46 44.54 42839.66 47801.37 2014-07-07 03:46:36.000 188 21206.46 44.55 42839.64 47801.34 2014-07-07 03:46:37.000 188 21206.46 44.56 42839.65 47801.34 2014-07-07 03:46:38.000 188 21206.46 44.55 42839.68 47801.35 2014-07-07 03:46:39.000 188 21206.45 44.53 42839.71 47801.38 2014-07-07 03:46:40.000 188 21206.48 44.55 42839.73 47801.37 2014-07-07 03:46:41.000 188 21206.49 44.56 42839.73 47801.36 2014-07-07 03:46:42.000 188 21206.47 44.56 42839.69 47801.38 2014-07-07 03:46:43.000 188 21206.46 44.56 42839.69 47801.38 2014-07-07 03:46:44.000 188 21206.46 44.56 42839.71 47801.37 2014-07-07 03:46:45.000 188 21206.45 44.56 42839.74 47801.39 2014-07-07 03:46:46.000 188 21206.44 44.57 42839.74 47801.35 2014-07-07 03:46:47.000 188 21206.46 44.57 42839.75 47801.39 2014-07-07 03:46:48.000 188 21206.48 44.57 42839.75 47801.39 2014-07-07 03:46:49.000 188 21206.48 44.59 42839.73 47801.38 2014-07-07 03:46:50.000 188 21206.46 44.61 42839.73 47801.39 2014-07-07 03:46:51.000 188 21206.45 44.61 42839.75 47801.37 2014-07-07 03:46:52.000 188 21206.45 44.64 42839.69 47801.38 2014-07-07 03:46:53.000 188 21206.45 44.67 42839.74 47801.39 2014-07-07 03:46:54.000 188 21206.45 44.68 42839.73 47801.36 2014-07-07 03:46:55.000 188 21206.43 44.69 42839.71 47801.38 2014-07-07 03:46:56.000 188 21206.44 44.69 42839.74 47801.37 2014-07-07 03:46:57.000 188 21206.43 44.70 42839.76 47801.35 2014-07-07 03:46:58.000 188 21206.45 44.67 42839.74 47801.35 2014-07-07 03:46:59.000 188 21206.45 44.68 42839.76 47801.37 2014-07-07 03:47:00.000 188 21206.45 44.67 42839.74 47801.36 2014-07-07 03:47:01.000 188 21206.49 44.63 42839.76 47801.38 2014-07-07 03:47:02.000 188 21206.51 44.62 42839.79 47801.41 2014-07-07 03:47:03.000 188 21206.49 44.64 42839.78 47801.45 2014-07-07 03:47:04.000 188 21206.50 44.63 42839.83 47801.44 2014-07-07 03:47:05.000 188 21206.51 44.63 42839.83 47801.45 2014-07-07 03:47:06.000 188 21206.53 44.64 42839.82 47801.46 2014-07-07 03:47:07.000 188 21206.54 44.64 42839.80 47801.49 2014-07-07 03:47:08.000 188 21206.54 44.65 42839.79 47801.47 2014-07-07 03:47:09.000 188 21206.55 44.66 42839.82 47801.49 2014-07-07 03:47:10.000 188 21206.55 44.63 42839.81 47801.48 2014-07-07 03:47:11.000 188 21206.51 44.59 42839.81 47801.49 2014-07-07 03:47:12.000 188 21206.51 44.58 42839.82 47801.48 2014-07-07 03:47:13.000 188 21206.47 44.58 42839.81 47801.47 2014-07-07 03:47:14.000 188 21206.48 44.59 42839.79 47801.48 2014-07-07 03:47:15.000 188 21206.48 44.58 42839.74 47801.45 2014-07-07 03:47:16.000 188 21206.47 44.56 42839.75 47801.44 2014-07-07 03:47:17.000 188 21206.45 44.56 42839.76 47801.45 2014-07-07 03:47:18.000 188 21206.46 44.56 42839.77 47801.44 2014-07-07 03:47:19.000 188 21206.45 44.60 42839.74 47801.41 2014-07-07 03:47:20.000 188 21206.45 44.61 42839.72 47801.39 2014-07-07 03:47:21.000 188 21206.45 44.60 42839.72 47801.39 2014-07-07 03:47:22.000 188 21206.46 44.58 42839.76 47801.40 2014-07-07 03:47:23.000 188 21206.47 44.59 42839.75 47801.37 2014-07-07 03:47:24.000 188 21206.44 44.61 42839.72 47801.40 2014-07-07 03:47:25.000 188 21206.43 44.62 42839.74 47801.34 2014-07-07 03:47:26.000 188 21206.40 44.64 42839.73 47801.34 2014-07-07 03:47:27.000 188 21206.37 44.65 42839.68 47801.31 2014-07-07 03:47:28.000 188 21206.40 44.65 42839.70 47801.31 2014-07-07 03:47:29.000 188 21206.40 44.65 42839.70 47801.31 2014-07-07 03:47:30.000 188 21206.43 44.65 42839.69 47801.30 2014-07-07 03:47:31.000 188 21206.45 44.63 42839.65 47801.30 2014-07-07 03:47:32.000 188 21206.45 44.63 42839.66 47801.30 2014-07-07 03:47:33.000 188 21206.44 44.65 42839.66 47801.32 2014-07-07 03:47:34.000 188 21206.44 44.65 42839.67 47801.31 2014-07-07 03:47:35.000 188 21206.46 44.63 42839.67 47801.35 2014-07-07 03:47:36.000 188 21206.46 44.68 42839.69 47801.32 2014-07-07 03:47:37.000 188 21206.41 44.69 42839.68 47801.33 2014-07-07 03:47:38.000 188 21206.40 44.71 42839.66 47801.30 2014-07-07 03:47:39.000 188 21206.41 44.73 42839.67 47801.32 2014-07-07 03:47:40.000 188 21206.40 44.76 42839.67 47801.26 2014-07-07 03:47:41.000 188 21206.36 44.82 42839.66 47801.26 2014-07-07 03:47:42.000 188 21206.34 44.87 42839.61 47801.24 2014-07-07 03:47:43.000 188 21206.32 44.91 42839.55 47801.20 2014-07-07 03:47:44.000 188 21206.33 44.92 42839.51 47801.14 2014-07-07 03:47:45.000 188 21206.33 44.88 42839.49 47801.11 2014-07-07 03:47:46.000 188 21206.34 44.83 42839.46 47801.11 2014-07-07 03:47:47.000 188 21206.32 44.82 42839.50 47801.14 2014-07-07 03:47:48.000 188 21206.34 44.77 42839.57 47801.12 2014-07-07 03:47:49.000 188 21206.36 44.78 42839.60 47801.18 2014-07-07 03:47:50.000 188 21206.39 44.73 42839.61 47801.21 2014-07-07 03:47:51.000 188 21206.39 44.66 42839.61 47801.22 2014-07-07 03:47:52.000 188 21206.39 44.60 42839.66 47801.31 2014-07-07 03:47:53.000 188 21206.41 44.56 42839.75 47801.33 2014-07-07 03:47:54.000 188 21206.41 44.51 42839.83 47801.38 2014-07-07 03:47:55.000 188 21206.42 44.48 42839.88 47801.44 2014-07-07 03:47:56.000 188 21206.47 44.48 42839.87 47801.49 2014-07-07 03:47:57.000 188 21206.49 44.48 42839.93 47801.56 2014-07-07 03:47:58.000 188 21206.52 44.49 42839.97 47801.56 2014-07-07 03:47:59.000 188 21206.54 44.46 42840.01 47801.59 2014-07-07 03:48:00.000 188 21206.54 44.47 42840.06 47801.65 2014-07-07 03:48:01.000 188 21206.58 44.45 42840.04 47801.66 2014-07-07 03:48:02.000 188 21206.56 44.46 42840.05 47801.68 2014-07-07 03:48:03.000 188 21206.56 44.45 42840.04 47801.72 2014-07-07 03:48:04.000 188 21206.55 44.48 42840.07 47801.68 2014-07-07 03:48:05.000 188 21206.54 44.50 42840.05 47801.69 2014-07-07 03:48:06.000 188 21206.50 44.54 42840.05 47801.70 2014-07-07 03:48:07.000 188 21206.51 44.56 42840.03 47801.68 2014-07-07 03:48:08.000 188 21206.49 44.64 42840.02 47801.68 2014-07-07 03:48:09.000 188 21206.44 44.74 42839.98 47801.63 2014-07-07 03:48:10.000 188 21206.42 44.77 42839.92 47801.60 2014-07-07 03:48:11.000 188 21206.44 44.78 42839.92 47801.54 2014-07-07 03:48:12.000 188 21206.45 44.78 42839.88 47801.51 2014-07-07 03:48:13.000 188 21206.43 44.78 42839.87 47801.51 2014-07-07 03:48:14.000 188 21206.43 44.78 42839.85 47801.50 2014-07-07 03:48:15.000 188 21206.42 44.78 42839.85 47801.49 2014-07-07 03:48:16.000 188 21206.43 44.78 42839.83 47801.45 2014-07-07 03:48:17.000 188 21206.44 44.79 42839.84 47801.47 2014-07-07 03:48:18.000 188 21206.45 44.82 42839.85 47801.47 2014-07-07 03:48:19.000 188 21206.45 44.84 42839.83 47801.46 2014-07-07 03:48:20.000 188 21206.47 44.84 42839.84 47801.46 2014-07-07 03:48:21.000 188 21206.48 44.84 42839.83 47801.48 2014-07-07 03:48:22.000 188 21206.50 44.84 42839.83 47801.47 2014-07-07 03:48:23.000 188 21206.54 44.80 42839.82 47801.51 2014-07-07 03:48:24.000 188 21206.54 44.81 42839.86 47801.51 2014-07-07 03:48:25.000 188 21206.55 44.81 42839.88 47801.53 2014-07-07 03:48:26.000 188 21206.59 44.82 42839.88 47801.53 2014-07-07 03:48:27.000 188 21206.60 44.83 42839.90 47801.56 2014-07-07 03:48:28.000 188 21206.61 44.84 42839.91 47801.58 2014-07-07 03:48:29.000 188 21206.62 44.84 42839.89 47801.56 2014-07-07 03:48:30.000 188 21206.62 44.86 42839.89 47801.56 2014-07-07 03:48:31.000 188 21206.61 44.87 42839.89 47801.57 2014-07-07 03:48:32.000 188 21206.62 44.86 42839.86 47801.58 2014-07-07 03:48:33.000 188 21206.66 44.88 42839.91 47801.59 2014-07-07 03:48:34.000 188 21206.64 44.90 42839.90 47801.57 2014-07-07 03:48:35.000 188 21206.65 44.90 42839.87 47801.60 2014-07-07 03:48:36.000 188 21206.64 44.91 42839.89 47801.60 2014-07-07 03:48:37.000 188 21206.68 44.89 42839.91 47801.59 2014-07-07 03:48:38.000 188 21206.69 44.90 42839.94 47801.61 2014-07-07 03:48:39.000 188 21206.69 44.92 42839.94 47801.63 2014-07-07 03:48:40.000 188 21206.67 44.93 42839.92 47801.64 2014-07-07 03:48:41.000 188 21206.68 44.93 42839.94 47801.64 2014-07-07 03:48:42.000 188 21206.69 44.94 42839.97 47801.63 2014-07-07 03:48:43.000 188 21206.71 44.95 42839.94 47801.65 2014-07-07 03:48:44.000 188 21206.71 44.91 42839.91 47801.64 2014-07-07 03:48:45.000 188 21206.69 44.93 42839.92 47801.65 2014-07-07 03:48:46.000 188 21206.70 44.92 42839.93 47801.66 2014-07-07 03:48:47.000 188 21206.73 44.91 42839.93 47801.67 2014-07-07 03:48:48.000 188 21206.72 44.90 42839.95 47801.69 2014-07-07 03:48:49.000 188 21206.75 44.91 42839.94 47801.70 2014-07-07 03:48:50.000 188 21206.77 44.93 42839.93 47801.68 2014-07-07 03:48:51.000 188 21206.80 44.93 42839.93 47801.71 2014-07-07 03:48:52.000 188 21206.80 44.93 42839.92 47801.72 2014-07-07 03:48:53.000 188 21206.78 44.95 42839.92 47801.72 2014-07-07 03:48:54.000 188 21206.79 44.95 42839.90 47801.72 2014-07-07 03:48:55.000 188 21206.82 44.93 42839.92 47801.69 2014-07-07 03:48:56.000 188 21206.80 44.97 42839.89 47801.71 2014-07-07 03:48:57.000 188 21206.85 44.98 42839.90 47801.72 2014-07-07 03:48:58.000 188 21206.89 44.95 42839.91 47801.72 2014-07-07 03:48:59.000 188 21206.89 44.96 42839.95 47801.73 2014-07-07 03:49:00.000 188 21206.92 44.97 42839.95 47801.73 2014-07-07 03:49:01.000 188 21206.93 45.01 42839.93 47801.77 2014-07-07 03:49:02.000 188 21206.96 44.99 42839.92 47801.77 2014-07-07 03:49:03.000 188 21206.96 44.97 42839.91 47801.81 2014-07-07 03:49:04.000 188 21207.01 44.98 42839.94 47801.81 2014-07-07 03:49:05.000 188 21207.00 44.97 42839.98 47801.80 2014-07-07 03:49:06.000 188 21207.04 44.92 42839.97 47801.84 2014-07-07 03:49:07.000 188 21207.07 44.92 42839.99 47801.85 2014-07-07 03:49:08.000 188 21207.07 44.91 42839.99 47801.88 2014-07-07 03:49:09.000 188 21207.08 44.91 42839.98 47801.89 2014-07-07 03:49:10.000 188 21207.09 44.92 42840.00 47801.91 2014-07-07 03:49:11.000 188 21207.11 44.90 42840.01 47801.89 2014-07-07 03:49:12.000 188 21207.10 44.87 42840.04 47801.91 2014-07-07 03:49:13.000 188 21207.15 44.83 42840.01 47801.94 2014-07-07 03:49:14.000 188 21207.21 44.82 42840.04 47801.96 2014-07-07 03:49:15.000 188 21207.25 44.78 42840.11 47802.00 2014-07-07 03:49:16.000 188 21207.22 44.72 42840.16 47802.05 2014-07-07 03:49:17.000 188 21207.26 44.70 42840.14 47802.09 2014-07-07 03:49:18.000 188 21207.32 44.69 42840.16 47802.11 2014-07-07 03:49:19.000 188 21207.32 44.67 42840.24 47802.19 2014-07-07 03:49:20.000 188 21207.30 44.63 42840.24 47802.18 2014-07-07 03:49:21.000 188 21207.32 44.62 42840.27 47802.21 2014-07-07 03:49:22.000 188 21207.31 44.61 42840.31 47802.24 2014-07-07 03:49:23.000 188 21207.31 44.60 42840.32 47802.26 2014-07-07 03:49:24.000 188 21207.30 44.60 42840.33 47802.27 2014-07-07 03:49:25.000 188 21207.32 44.60 42840.33 47802.29 2014-07-07 03:49:26.000 188 21207.30 44.61 42840.33 47802.29 2014-07-07 03:49:27.000 188 21207.30 44.66 42840.34 47802.29 2014-07-07 03:49:28.000 188 21207.33 44.65 42840.37 47802.29 2014-07-07 03:49:29.000 188 21207.32 44.67 42840.36 47802.29 2014-07-07 03:49:30.000 188 21207.33 44.67 42840.34 47802.31 2014-07-07 03:49:31.000 188 21207.35 44.67 42840.32 47802.32 2014-07-07 03:49:32.000 188 21207.36 44.68 42840.32 47802.29 2014-07-07 03:49:33.000 188 21207.36 44.69 42840.35 47802.28 2014-07-07 03:49:34.000 188 21207.36 44.70 42840.33 47802.30 2014-07-07 03:49:35.000 188 21207.36 44.71 42840.34 47802.30 2014-07-07 03:49:36.000 188 21207.35 44.71 42840.28 47802.30 2014-07-07 03:49:37.000 188 21207.34 44.73 42840.30 47802.27 2014-07-07 03:49:38.000 188 21207.35 44.72 42840.27 47802.26 2014-07-07 03:49:39.000 188 21207.34 44.71 42840.27 47802.26 2014-07-07 03:49:40.000 188 21207.35 44.70 42840.26 47802.25 2014-07-07 03:49:41.000 188 21207.35 44.68 42840.27 47802.25 2014-07-07 03:49:42.000 188 21207.34 44.67 42840.28 47802.26 2014-07-07 03:49:43.000 188 21207.34 44.64 42840.33 47802.26 2014-07-07 03:49:44.000 188 21207.31 44.61 42840.31 47802.27 2014-07-07 03:49:45.000 188 21207.29 44.57 42840.27 47802.28 2014-07-07 03:49:46.000 188 21207.27 44.55 42840.31 47802.26 2014-07-07 03:49:47.000 188 21207.27 44.53 42840.33 47802.26 2014-07-07 03:49:48.000 188 21207.29 44.55 42840.33 47802.30 2014-07-07 03:49:49.000 188 21207.33 44.60 42840.34 47802.27 2014-07-07 03:49:50.000 188 21207.32 44.62 42840.29 47802.28 2014-07-07 03:49:51.000 188 21207.30 44.63 42840.26 47802.25 2014-07-07 03:49:52.000 188 21207.31 44.65 42840.26 47802.21 2014-07-07 03:49:53.000 188 21207.30 44.66 42840.25 47802.25 2014-07-07 03:49:54.000 188 21207.28 44.69 42840.22 47802.20 2014-07-07 03:49:55.000 188 21207.30 44.69 42840.17 47802.16 2014-07-07 03:49:56.000 188 21207.30 44.72 42840.19 47802.15 2014-07-07 03:49:57.000 188 21207.29 44.74 42840.18 47802.14 2014-07-07 03:49:58.000 188 21207.29 44.74 42840.17 47802.14 2014-07-07 03:49:59.000 188 21207.30 44.76 42840.14 47802.12 2014-07-07 03:50:00.000 188 21207.29 44.77 42840.12 47802.12 2014-07-07 03:50:01.000 188 21207.31 44.81 42840.12 47802.10 2014-07-07 03:50:02.000 188 21207.33 44.89 42840.10 47802.11 2014-07-07 03:50:03.000 188 21207.32 44.90 42840.12 47802.09 2014-07-07 03:50:04.000 188 21207.30 44.91 42840.11 47802.07 2014-07-07 03:50:05.000 188 21207.30 44.92 42840.05 47802.05 2014-07-07 03:50:06.000 188 21207.30 44.92 42840.09 47802.03 2014-07-07 03:50:07.000 188 21207.28 44.92 42840.06 47802.04 2014-07-07 03:50:08.000 188 21207.28 44.95 42840.05 47802.02 2014-07-07 03:50:09.000 188 21207.30 44.95 42840.03 47802.00 2014-07-07 03:50:10.000 188 21207.31 44.97 42840.02 47802.01 2014-07-07 03:50:11.000 188 21207.30 44.97 42840.03 47802.00 2014-07-07 03:50:12.000 188 21207.32 45.01 42840.05 47801.99 2014-07-07 03:50:13.000 188 21207.28 45.01 42840.01 47802.01 2014-07-07 03:50:14.000 188 21207.26 45.04 42839.99 47801.99 2014-07-07 03:50:15.000 188 21207.26 45.15 42839.95 47801.98 2014-07-07 03:50:16.000 188 21207.24 45.22 42839.91 47801.93 2014-07-07 03:50:17.000 188 21207.22 45.28 42839.86 47801.88 2014-07-07 03:50:18.000 188 21207.21 45.32 42839.80 47801.82 2014-07-07 03:50:19.000 188 21207.19 45.31 42839.77 47801.78 2014-07-07 03:50:20.000 188 21207.20 45.31 42839.75 47801.77 2014-07-07 03:50:21.000 188 21207.23 45.28 42839.75 47801.72 2014-07-07 03:50:22.000 188 21207.25 45.27 42839.72 47801.72 2014-07-07 03:50:23.000 188 21207.27 45.27 42839.69 47801.74 2014-07-07 03:50:24.000 188 21207.31 45.23 42839.73 47801.73 2014-07-07 03:50:25.000 188 21207.31 45.16 42839.76 47801.75 2014-07-07 03:50:26.000 188 21207.29 45.12 42839.80 47801.78 2014-07-07 03:50:27.000 188 21207.26 45.12 42839.81 47801.79 2014-07-07 03:50:28.000 188 21207.27 45.10 42839.84 47801.81 2014-07-07 03:50:29.000 188 21207.27 45.14 42839.83 47801.82 2014-07-07 03:50:30.000 188 21207.23 45.18 42839.83 47801.83 2014-07-07 03:50:31.000 188 21207.20 45.26 42839.80 47801.78 2014-07-07 03:50:32.000 188 21207.14 45.32 42839.73 47801.73 2014-07-07 03:50:33.000 188 21207.10 45.37 42839.67 47801.67 2014-07-07 03:50:34.000 188 21207.11 45.43 42839.62 47801.58 2014-07-07 03:50:35.000 188 21207.10 45.44 42839.58 47801.51 2014-07-07 03:50:36.000 188 21207.14 45.40 42839.53 47801.50 2014-07-07 03:50:37.000 188 21207.15 45.37 42839.53 47801.50 2014-07-07 03:50:38.000 188 21207.13 45.42 42839.55 47801.50 2014-07-07 03:50:39.000 188 21207.10 45.54 42839.50 47801.48 2014-07-07 03:50:40.000 188 21207.09 45.57 42839.44 47801.41 2014-07-07 03:50:41.000 188 21207.12 45.47 42839.41 47801.38 2014-07-07 03:50:42.000 188 21207.19 45.30 42839.45 47801.36 2014-07-07 03:50:43.000 188 21207.24 45.20 42839.50 47801.42 2014-07-07 03:50:44.000 188 21207.27 45.13 42839.57 47801.50 2014-07-07 03:50:45.000 188 21207.31 45.11 42839.61 47801.59 2014-07-07 03:50:46.000 188 21207.33 45.09 42839.63 47801.65 2014-07-07 03:50:47.000 188 21207.33 45.08 42839.67 47801.69 2014-07-07 03:50:48.000 188 21207.37 45.04 42839.73 47801.75 2014-07-07 03:50:49.000 188 21207.37 45.05 42839.75 47801.78 2014-07-07 03:50:50.000 188 21207.36 45.08 42839.81 47801.78 2014-07-07 03:50:51.000 188 21207.39 45.08 42839.80 47801.80 2014-07-07 03:50:52.000 188 21207.40 45.07 42839.79 47801.80 2014-07-07 03:50:53.000 188 21207.40 45.07 42839.79 47801.80 2014-07-07 03:50:54.000 188 21207.39 45.08 42839.77 47801.83 2014-07-07 03:50:55.000 188 21207.37 45.05 42839.79 47801.85 2014-07-07 03:50:56.000 188 21207.38 45.07 42839.81 47801.83 2014-07-07 03:50:57.000 188 21207.39 45.09 42839.80 47801.83 2014-07-07 03:50:58.000 188 21207.34 45.12 42839.78 47801.83 2014-07-07 03:50:59.000 188 21207.28 45.18 42839.78 47801.79 2014-07-07 03:51:00.000 188 21207.27 45.22 42839.75 47801.75 2014-07-07 03:51:01.000 188 21207.24 45.20 42839.69 47801.73 2014-07-07 03:51:02.000 188 21207.22 45.21 42839.70 47801.69 2014-07-07 03:51:03.000 188 21207.21 45.31 42839.69 47801.67 2014-07-07 03:51:04.000 188 21207.16 45.46 42839.61 47801.63 2014-07-07 03:51:05.000 188 21207.14 45.53 42839.54 47801.57 2014-07-07 03:51:06.000 188 21207.12 45.59 42839.44 47801.47 2014-07-07 03:51:07.000 188 21207.10 45.65 42839.38 47801.40 2014-07-07 03:51:08.000 188 21207.09 45.72 42839.32 47801.31 2014-07-07 03:51:09.000 188 21207.08 45.73 42839.23 47801.27 2014-07-07 03:51:10.000 188 21207.10 45.70 42839.25 47801.24 2014-07-07 03:51:11.000 188 21207.09 45.66 42839.24 47801.21 2014-07-07 03:51:12.000 188 21207.13 45.61 42839.25 47801.22 2014-07-07 03:51:13.000 188 21207.17 45.54 42839.30 47801.26 2014-07-07 03:51:14.000 188 21207.20 45.48 42839.36 47801.29 2014-07-07 03:51:15.000 188 21207.25 45.39 42839.38 47801.35 2014-07-07 03:51:16.000 188 21207.31 45.34 42839.43 47801.44 2014-07-07 03:51:17.000 188 21207.35 45.30 42839.52 47801.50 2014-07-07 03:51:18.000 188 21207.36 45.29 42839.58 47801.58 2014-07-07 03:51:19.000 188 21207.37 45.27 42839.62 47801.65 2014-07-07 03:51:20.000 188 21207.40 45.25 42839.65 47801.69 2014-07-07 03:51:21.000 188 21207.41 45.23 42839.72 47801.73 2014-07-07 03:51:22.000 188 21207.41 45.24 42839.76 47801.76 2014-07-07 03:51:23.000 188 21207.39 45.26 42839.76 47801.80 2014-07-07 03:51:24.000 188 21207.39 45.31 42839.74 47801.80 2014-07-07 03:51:25.000 188 21207.37 45.36 42839.73 47801.77 2014-07-07 03:51:26.000 188 21207.38 45.30 42839.70 47801.75 2014-07-07 03:51:27.000 188 21207.38 45.22 42839.72 47801.76 2014-07-07 03:51:28.000 188 21207.41 45.12 42839.73 47801.76 2014-07-07 03:51:29.000 188 21207.47 45.04 42839.82 47801.84 2014-07-07 03:51:30.000 188 21207.49 45.00 42839.87 47801.91 2014-07-07 03:51:31.000 188 21207.51 44.96 42839.96 47801.97 2014-07-07 03:51:32.000 188 21207.54 44.94 42839.98 47802.03 2014-07-07 03:51:33.000 188 21207.54 44.94 42839.98 47802.06 2014-07-07 03:51:34.000 188 21207.55 44.93 42840.02 47802.09 2014-07-07 03:51:35.000 188 21207.55 44.94 42840.04 47802.12 2014-07-07 03:51:36.000 188 21207.54 44.95 42840.06 47802.13 2014-07-07 03:51:37.000 188 21207.55 44.96 42840.06 47802.16 2014-07-07 03:51:38.000 188 21207.59 44.98 42840.06 47802.14 2014-07-07 03:51:39.000 188 21207.64 45.00 42840.06 47802.16 2014-07-07 03:51:40.000 188 21207.65 45.01 42840.04 47802.14 2014-07-07 03:51:41.000 188 21207.64 45.02 42840.06 47802.19 2014-07-07 03:51:42.000 188 21207.62 45.04 42840.10 47802.19 2014-07-07 03:51:43.000 188 21207.64 45.03 42840.07 47802.20 2014-07-07 03:51:44.000 188 21207.64 45.03 42840.10 47802.23 2014-07-07 03:51:45.000 188 21207.67 45.06 42840.13 47802.24 2014-07-07 03:51:46.000 188 21207.67 45.06 42840.15 47802.24 2014-07-07 03:51:47.000 188 21207.69 45.06 42840.14 47802.26 2014-07-07 03:51:48.000 188 21207.70 45.05 42840.12 47802.29 2014-07-07 03:51:49.000 188 21207.73 45.06 42840.13 47802.26 2014-07-07 03:51:50.000 188 21207.75 45.04 42840.08 47802.27 2014-07-07 03:51:51.000 188 21207.75 45.05 42840.10 47802.32 2014-07-07 03:51:52.000 188 21207.75 45.08 42840.10 47802.28 2014-07-07 03:51:53.000 188 21207.77 45.08 42840.12 47802.32 2014-07-07 03:51:54.000 188 21207.77 45.08 42840.13 47802.30 2014-07-07 03:51:55.000 188 21207.79 45.09 42840.13 47802.29 2014-07-07 03:51:56.000 188 21207.78 45.09 42840.14 47802.30 2014-07-07 03:51:57.000 188 21207.77 45.08 42840.12 47802.31 2014-07-07 03:51:58.000 188 21207.77 45.09 42840.14 47802.29 2014-07-07 03:51:59.000 188 21207.80 45.11 42840.13 47802.30 2014-07-07 03:52:00.000 188 21207.77 45.10 42840.11 47802.31 2014-07-07 03:52:01.000 188 21207.76 45.09 42840.12 47802.29 2014-07-07 03:52:02.000 188 21207.77 45.09 42840.11 47802.29 2014-07-07 03:52:03.000 188 21207.79 45.11 42840.14 47802.31 2014-07-07 03:52:04.000 188 21207.79 45.12 42840.14 47802.29 2014-07-07 03:52:05.000 188 21207.80 45.11 42840.15 47802.31 2014-07-07 03:52:06.000 188 21207.80 45.10 42840.14 47802.30 2014-07-07 03:52:07.000 188 21207.82 45.12 42840.13 47802.32 2014-07-07 03:52:08.000 188 21207.82 45.11 42840.13 47802.31 2014-07-07 03:52:09.000 188 21207.83 45.12 42840.11 47802.33 2014-07-07 03:52:10.000 188 21207.87 45.12 42840.12 47802.33 2014-07-07 03:52:11.000 188 21207.85 45.13 42840.13 47802.34 2014-07-07 03:52:12.000 188 21207.87 45.14 42840.15 47802.37 2014-07-07 03:52:13.000 188 21207.89 45.15 42840.18 47802.35 2014-07-07 03:52:14.000 188 21207.88 45.13 42840.15 47802.38 2014-07-07 03:52:15.000 188 21207.90 45.15 42840.17 47802.39 2014-07-07 03:52:16.000 188 21207.91 45.19 42840.19 47802.42 2014-07-07 03:52:17.000 188 21207.87 45.18 42840.19 47802.40 2014-07-07 03:52:18.000 188 21207.87 45.15 42840.21 47802.42 2014-07-07 03:52:19.000 188 21207.86 45.13 42840.21 47802.42 2014-07-07 03:52:20.000 188 21207.85 45.14 42840.21 47802.42 2014-07-07 03:52:21.000 188 21207.84 45.16 42840.24 47802.44 2014-07-07 03:52:22.000 188 21207.84 45.16 42840.25 47802.45 2014-07-07 03:52:23.000 188 21207.83 45.15 42840.24 47802.43 2014-07-07 03:52:24.000 188 21207.82 45.16 42840.26 47802.44 2014-07-07 03:52:25.000 188 21207.82 45.19 42840.25 47802.46 2014-07-07 03:52:26.000 188 21207.82 45.17 42840.24 47802.42 2014-07-07 03:52:27.000 188 21207.80 45.16 42840.26 47802.45 2014-07-07 03:52:28.000 188 21207.81 45.18 42840.25 47802.42 2014-07-07 03:52:29.000 188 21207.80 45.18 42840.21 47802.43 2014-07-07 03:52:30.000 188 21207.82 45.16 42840.21 47802.42 2014-07-07 03:52:31.000 188 21207.84 45.16 42840.22 47802.44 2014-07-07 03:52:32.000 188 21207.84 45.14 42840.19 47802.41 2014-07-07 03:52:33.000 188 21207.86 45.10 42840.19 47802.44 2014-07-07 03:52:34.000 188 21207.84 45.09 42840.22 47802.43 2014-07-07 03:52:35.000 188 21207.86 45.08 42840.24 47802.44 2014-07-07 03:52:36.000 188 21207.84 45.07 42840.25 47802.46 2014-07-07 03:52:37.000 188 21207.83 45.11 42840.26 47802.47 2014-07-07 03:52:38.000 188 21207.83 45.10 42840.25 47802.46 2014-07-07 03:52:39.000 188 21207.84 45.09 42840.26 47802.46 2014-07-07 03:52:40.000 188 21207.84 45.07 42840.25 47802.49 2014-07-07 03:52:41.000 188 21207.88 45.05 42840.27 47802.46 2014-07-07 03:52:42.000 188 21207.88 45.02 42840.29 47802.50 2014-07-07 03:52:43.000 188 21207.89 45.00 42840.34 47802.51 2014-07-07 03:52:44.000 188 21207.89 44.99 42840.36 47802.55 2014-07-07 03:52:45.000 188 21207.91 44.97 42840.37 47802.55 2014-07-07 03:52:46.000 188 21207.88 45.00 42840.38 47802.59 2014-07-07 03:52:47.000 188 21207.85 45.04 42840.37 47802.57 2014-07-07 03:52:48.000 188 21207.84 45.06 42840.35 47802.57 2014-07-07 03:52:49.000 188 21207.84 45.06 42840.33 47802.55 2014-07-07 03:52:50.000 188 21207.84 45.05 42840.35 47802.55 2014-07-07 03:52:51.000 188 21207.84 45.05 42840.36 47802.56 2014-07-07 03:52:52.000 188 21207.86 45.04 42840.37 47802.56 2014-07-07 03:52:53.000 188 21207.86 45.04 42840.37 47802.55 2014-07-07 03:52:54.000 188 21207.86 45.03 42840.40 47802.60 2014-07-07 03:52:55.000 188 21207.86 45.03 42840.40 47802.59 2014-07-07 03:52:56.000 188 21207.86 45.02 42840.44 47802.61 2014-07-07 03:52:57.000 188 21207.85 45.02 42840.41 47802.61 2014-07-07 03:52:58.000 188 21207.89 45.00 42840.43 47802.64 2014-07-07 03:52:59.000 188 21207.84 45.01 42840.43 47802.65 2014-07-07 03:53:00.000 188 21207.85 45.05 42840.43 47802.62 2014-07-07 03:53:01.000 188 21207.86 45.06 42840.41 47802.62 2014-07-07 03:53:02.000 188 21207.86 45.09 42840.36 47802.61 2014-07-07 03:53:03.000 188 21207.92 45.11 42840.35 47802.56 2014-07-07 03:53:04.000 188 21207.92 45.15 42840.35 47802.55 2014-07-07 03:53:05.000 188 21207.90 45.19 42840.32 47802.56 2014-07-07 03:53:06.000 188 21207.88 45.17 42840.29 47802.52 2014-07-07 03:53:07.000 188 21207.90 45.15 42840.32 47802.54 2014-07-07 03:53:08.000 188 21207.87 45.15 42840.31 47802.54 2014-07-07 03:53:09.000 188 21207.89 45.15 42840.32 47802.56 2014-07-07 03:53:10.000 188 21207.92 45.15 42840.34 47802.55 2014-07-07 03:53:11.000 188 21207.93 45.15 42840.33 47802.58 2014-07-07 03:53:12.000 188 21207.94 45.14 42840.35 47802.58 2014-07-07 03:53:13.000 188 21207.96 45.17 42840.34 47802.58 2014-07-07 03:53:14.000 188 21207.97 45.15 42840.33 47802.61 2014-07-07 03:53:15.000 188 21207.95 45.17 42840.34 47802.61 2014-07-07 03:53:16.000 188 21207.99 45.17 42840.34 47802.58 2014-07-07 03:53:17.000 188 21207.96 45.17 42840.33 47802.59 2014-07-07 03:53:18.000 188 21207.95 45.19 42840.33 47802.56 2014-07-07 03:53:19.000 188 21207.95 45.19 42840.34 47802.56 2014-07-07 03:53:20.000 188 21207.95 45.21 42840.33 47802.55 2014-07-07 03:53:21.000 188 21207.97 45.18 42840.32 47802.55 2014-07-07 03:53:22.000 188 21207.97 45.18 42840.35 47802.56 2014-07-07 03:53:23.000 188 21207.97 45.17 42840.32 47802.54 2014-07-07 03:53:24.000 188 21207.96 45.14 42840.34 47802.53 2014-07-07 03:53:25.000 188 21207.92 45.11 42840.31 47802.55 2014-07-07 03:53:26.000 188 21207.95 45.10 42840.33 47802.57 2014-07-07 03:53:27.000 188 21207.96 45.10 42840.36 47802.56 2014-07-07 03:53:28.000 188 21207.93 45.12 42840.34 47802.57 2014-07-07 03:53:29.000 188 21207.88 45.16 42840.34 47802.56 2014-07-07 03:53:30.000 188 21207.86 45.14 42840.36 47802.56 2014-07-07 03:53:31.000 188 21207.85 45.15 42840.32 47802.50 2014-07-07 03:53:32.000 188 21207.88 45.16 42840.32 47802.49 2014-07-07 03:53:33.000 188 21207.84 45.15 42840.31 47802.49 2014-07-07 03:53:34.000 188 21207.80 45.15 42840.29 47802.46 2014-07-07 03:53:35.000 188 21207.79 45.15 42840.31 47802.47 2014-07-07 03:53:36.000 188 21207.80 45.11 42840.33 47802.46 2014-07-07 03:53:37.000 188 21207.81 45.10 42840.30 47802.47 2014-07-07 03:53:38.000 188 21207.80 45.12 42840.31 47802.48 2014-07-07 03:53:39.000 188 21207.74 45.24 42840.27 47802.47 2014-07-07 03:53:40.000 188 21207.68 45.47 42840.15 47802.42 2014-07-07 03:53:41.000 188 21207.67 45.58 42840.01 47802.30 2014-07-07 03:53:42.000 188 21207.65 45.66 42839.92 47802.14 2014-07-07 03:53:43.000 188 21207.61 45.72 42839.79 47802.06 2014-07-07 03:53:44.000 188 21207.64 45.75 42839.74 47801.99 2014-07-07 03:53:45.000 188 21207.63 45.75 42839.71 47801.91 2014-07-07 03:53:46.000 188 21207.63 45.75 42839.65 47801.86 2014-07-07 03:53:47.000 188 21207.64 45.75 42839.61 47801.86 2014-07-07 03:53:48.000 188 21207.65 45.73 42839.61 47801.82 2014-07-07 03:53:49.000 188 21207.66 45.72 42839.60 47801.82 2014-07-07 03:53:50.000 188 21207.66 45.72 42839.64 47801.78 2014-07-07 03:53:51.000 188 21207.66 45.70 42839.63 47801.78 2014-07-07 03:53:52.000 188 21207.67 45.67 42839.62 47801.77 2014-07-07 03:53:53.000 188 21207.64 45.66 42839.61 47801.77 2014-07-07 03:53:54.000 188 21207.66 45.65 42839.61 47801.77 2014-07-07 03:53:55.000 188 21207.68 45.61 42839.61 47801.77 2014-07-07 03:53:56.000 188 21207.68 45.58 42839.63 47801.80 2014-07-07 03:53:57.000 188 21207.67 45.53 42839.64 47801.80 2014-07-07 03:53:58.000 188 21207.62 45.49 42839.61 47801.80 2014-07-07 03:53:59.000 188 21207.60 45.43 42839.64 47801.79 2014-07-07 03:54:00.000 188 21207.60 45.38 42839.66 47801.82 2014-07-07 03:54:01.000 188 21207.60 45.34 42839.70 47801.80 2014-07-07 03:54:02.000 188 21207.63 45.30 42839.72 47801.83 2014-07-07 03:54:03.000 188 21207.61 45.28 42839.69 47801.82 2014-07-07 03:54:04.000 188 21207.61 45.25 42839.70 47801.83 2014-07-07 03:54:05.000 188 21207.62 45.20 42839.70 47801.83 2014-07-07 03:54:06.000 188 21207.59 45.18 42839.70 47801.85 2014-07-07 03:54:07.000 188 21207.61 45.10 42839.74 47801.86 2014-07-07 03:54:08.000 188 21207.67 44.94 42839.78 47801.90 2014-07-07 03:54:09.000 188 21207.69 44.88 42839.86 47801.96 2014-07-07 03:54:10.000 188 21207.66 44.84 42839.89 47802.03 2014-07-07 03:54:11.000 188 21207.67 44.86 42839.96 47802.12 2014-07-07 03:54:12.000 188 21207.68 44.86 42839.95 47802.13 2014-07-07 03:54:13.000 188 21207.69 44.83 42839.97 47802.16 2014-07-07 03:54:14.000 188 21207.68 44.82 42840.02 47802.18 2014-07-07 03:54:15.000 188 21207.67 44.82 42840.06 47802.19 2014-07-07 03:54:16.000 188 21207.66 44.83 42840.07 47802.19 2014-07-07 03:54:17.000 188 21207.62 44.87 42840.05 47802.22 2014-07-07 03:54:18.000 188 21207.63 44.87 42840.05 47802.19 2014-07-07 03:54:19.000 188 21207.62 44.87 42840.04 47802.21 2014-07-07 03:54:20.000 188 21207.64 44.85 42840.06 47802.19 2014-07-07 03:54:21.000 188 21207.63 44.82 42840.07 47802.21 2014-07-07 03:54:22.000 188 21207.61 44.80 42840.09 47802.23 2014-07-07 03:54:23.000 188 21207.61 44.78 42840.11 47802.21 2014-07-07 03:54:24.000 188 21207.60 44.76 42840.10 47802.24 2014-07-07 03:54:25.000 188 21207.63 44.76 42840.11 47802.29 2014-07-07 03:54:26.000 188 21207.67 44.77 42840.16 47802.28 2014-07-07 03:54:27.000 188 21207.66 44.75 42840.15 47802.26 2014-07-07 03:54:28.000 188 21207.65 44.75 42840.18 47802.30 2014-07-07 03:54:29.000 188 21207.64 44.75 42840.16 47802.27 2014-07-07 03:54:30.000 188 21207.66 44.72 42840.18 47802.27 2014-07-07 03:54:31.000 188 21207.63 44.70 42840.19 47802.27 2014-07-07 03:54:32.000 188 21207.62 44.68 42840.18 47802.26 2014-07-07 03:54:33.000 188 21207.62 44.66 42840.19 47802.28 2014-07-07 03:54:34.000 188 21207.67 44.59 42840.22 47802.32 2014-07-07 03:54:35.000 188 21207.67 44.51 42840.28 47802.33 2014-07-07 03:54:36.000 188 21207.71 44.46 42840.33 47802.39 2014-07-07 03:54:37.000 188 21207.74 44.42 42840.40 47802.46 2014-07-07 03:54:38.000 188 21207.75 44.42 42840.39 47802.54 2014-07-07 03:54:39.000 188 21207.75 44.46 42840.39 47802.51 2014-07-07 03:54:40.000 188 21207.73 44.50 42840.38 47802.54 2014-07-07 03:54:41.000 188 21207.71 44.55 42840.37 47802.53 2014-07-07 03:54:42.000 188 21207.73 44.54 42840.37 47802.52 2014-07-07 03:54:43.000 188 21207.71 44.54 42840.35 47802.50 2014-07-07 03:54:44.000 188 21207.67 44.54 42840.34 47802.46 2014-07-07 03:54:45.000 188 21207.66 44.60 42840.33 47802.48 2014-07-07 03:54:46.000 188 21207.68 44.63 42840.33 47802.43 2014-07-07 03:54:47.000 188 21207.67 44.66 42840.29 47802.41 2014-07-07 03:54:48.000 188 21207.67 44.66 42840.26 47802.41 2014-07-07 03:54:49.000 188 21207.70 44.66 42840.29 47802.40 2014-07-07 03:54:50.000 188 21207.69 44.67 42840.28 47802.39 2014-07-07 03:54:51.000 188 21207.69 44.69 42840.26 47802.38 2014-07-07 03:54:52.000 188 21207.65 44.72 42840.25 47802.36 2014-07-07 03:54:53.000 188 21207.65 44.73 42840.23 47802.36 2014-07-07 03:54:54.000 188 21207.67 44.74 42840.22 47802.34 2014-07-07 03:54:55.000 188 21207.64 44.77 42840.22 47802.33 2014-07-07 03:54:56.000 188 21207.62 44.78 42840.18 47802.33 2014-07-07 03:54:57.000 188 21207.62 44.84 42840.14 47802.32 2014-07-07 03:54:58.000 188 21207.62 44.85 42840.13 47802.29 2014-07-07 03:54:59.000 188 21207.62 44.87 42840.15 47802.29 2014-07-07 03:55:00.000 188 21207.62 44.90 42840.12 47802.28 2014-07-07 03:55:01.000 188 21207.66 44.91 42840.13 47802.29 2014-07-07 03:55:02.000 188 21207.65 44.93 42840.17 47802.30 2014-07-07 03:55:03.000 188 21207.65 44.92 42840.16 47802.29 2014-07-07 03:55:04.000 188 21207.63 44.94 42840.14 47802.26 2014-07-07 03:55:05.000 188 21207.61 45.00 42840.12 47802.24 2014-07-07 03:55:06.000 188 21207.54 45.06 42840.11 47802.20 2014-07-07 03:55:07.000 188 21207.50 45.14 42840.03 47802.15 2014-07-07 03:55:08.000 188 21207.47 45.17 42839.98 47802.08 2014-07-07 03:55:09.000 188 21207.49 45.16 42839.94 47802.04 2014-07-07 03:55:10.000 188 21207.50 45.09 42839.93 47802.04 2014-07-07 03:55:11.000 188 21207.49 45.05 42839.92 47802.04 2014-07-07 03:55:12.000 188 21207.49 45.08 42839.92 47802.06 2014-07-07 03:55:13.000 188 21207.47 45.11 42839.93 47802.05 2014-07-07 03:55:14.000 188 21207.44 45.14 42839.90 47802.01 2014-07-07 03:55:15.000 188 21207.45 45.13 42839.92 47801.98 2014-07-07 03:55:16.000 188 21207.44 45.14 42839.93 47801.99 2014-07-07 03:55:17.000 188 21207.47 45.12 42839.93 47801.95 2014-07-07 03:55:18.000 188 21207.50 45.08 42839.92 47801.98 2014-07-07 03:55:19.000 188 21207.50 45.09 42839.93 47801.98 2014-07-07 03:55:20.000 188 21207.49 45.06 42839.90 47801.98 2014-07-07 03:55:21.000 188 21207.51 45.02 42839.86 47801.99 2014-07-07 03:55:22.000 188 21207.49 45.03 42839.88 47801.99 2014-07-07 03:55:23.000 188 21207.52 45.03 42839.91 47801.98 2014-07-07 03:55:24.000 188 21207.51 45.01 42839.91 47801.98 2014-07-07 03:55:25.000 188 21207.49 44.98 42839.92 47801.98 2014-07-07 03:55:26.000 188 21207.52 44.97 42839.93 47802.00 2014-07-07 03:55:27.000 188 21207.52 44.96 42839.95 47802.01 2014-07-07 03:55:28.000 188 21207.48 44.94 42839.97 47802.02 2014-07-07 03:55:29.000 188 21207.47 44.95 42839.96 47802.04 2014-07-07 03:55:30.000 188 21207.50 44.97 42839.94 47802.04 2014-07-07 03:55:31.000 188 21207.50 44.99 42839.97 47802.03 2014-07-07 03:55:32.000 188 21207.48 44.99 42839.96 47802.04 2014-07-07 03:55:33.000 188 21207.50 44.97 42839.93 47802.03 2014-07-07 03:55:34.000 188 21207.52 44.95 42839.97 47802.03 2014-07-07 03:55:35.000 188 21207.51 44.92 42840.01 47802.05 2014-07-07 03:55:36.000 188 21207.51 44.90 42840.01 47802.07 2014-07-07 03:55:37.000 188 21207.51 44.89 42840.01 47802.08 2014-07-07 03:55:38.000 188 21207.50 44.91 42840.04 47802.08 2014-07-07 03:55:39.000 188 21207.49 44.90 42840.00 47802.06 2014-07-07 03:55:40.000 188 21207.48 44.88 42840.01 47802.08 2014-07-07 03:55:41.000 188 21207.48 44.89 42839.97 47802.08 2014-07-07 03:55:42.000 188 21207.47 44.88 42840.01 47802.07 2014-07-07 03:55:43.000 188 21207.45 44.88 42840.03 47802.07 2014-07-07 03:55:44.000 188 21207.45 44.85 42840.01 47802.04 2014-07-07 03:55:45.000 188 21207.47 44.84 42840.01 47802.10 2014-07-07 03:55:46.000 188 21207.44 44.85 42840.04 47802.06 2014-07-07 03:55:47.000 188 21207.47 44.87 42840.04 47802.08 2014-07-07 03:55:48.000 188 21207.46 44.87 42840.01 47802.08 2014-07-07 03:55:49.000 188 21207.49 44.85 42840.03 47802.07 2014-07-07 03:55:50.000 188 21207.51 44.80 42840.05 47802.08 2014-07-07 03:55:51.000 188 21207.52 44.77 42840.05 47802.11 2014-07-07 03:55:52.000 188 21207.56 44.77 42840.05 47802.12 2014-07-07 03:55:53.000 188 21207.60 44.77 42840.09 47802.15 2014-07-07 03:55:54.000 188 21207.60 44.78 42840.11 47802.18 2014-07-07 03:55:55.000 188 21207.60 44.80 42840.10 47802.18 2014-07-07 03:55:56.000 188 21207.58 44.77 42840.10 47802.20 2014-07-07 03:55:57.000 188 21207.53 44.76 42840.09 47802.20 2014-07-07 03:55:58.000 188 21207.54 44.72 42840.06 47802.18 2014-07-07 03:55:59.000 188 21207.57 44.66 42840.09 47802.18 2014-07-07 03:56:00.000 188 21207.58 44.62 42840.10 47802.15 2014-07-07 03:56:01.000 188 21207.60 44.59 42840.12 47802.15 2014-07-07 03:56:02.000 188 21207.62 44.55 42840.13 47802.20 2014-07-07 03:56:03.000 188 21207.61 44.51 42840.15 47802.21 2014-07-07 03:56:04.000 188 21207.62 44.50 42840.15 47802.24 2014-07-07 03:56:05.000 188 21207.60 44.47 42840.16 47802.24 2014-07-07 03:56:06.000 188 21207.63 44.47 42840.17 47802.26 2014-07-07 03:56:07.000 188 21207.63 44.45 42840.18 47802.26 2014-07-07 03:56:08.000 188 21207.63 44.43 42840.21 47802.27 2014-07-07 03:56:09.000 188 21207.63 44.44 42840.22 47802.30 2014-07-07 03:56:10.000 188 21207.65 44.42 42840.22 47802.30 2014-07-07 03:56:11.000 188 21207.63 44.43 42840.23 47802.32 2014-07-07 03:56:12.000 188 21207.61 44.48 42840.25 47802.33 2014-07-07 03:56:13.000 188 21207.59 44.50 42840.23 47802.32 2014-07-07 03:56:14.000 188 21207.58 44.51 42840.23 47802.31 2014-07-07 03:56:15.000 188 21207.55 44.49 42840.23 47802.29 2014-07-07 03:56:16.000 188 21207.55 44.49 42840.23 47802.30 2014-07-07 03:56:17.000 188 21207.57 44.46 42840.23 47802.31 2014-07-07 03:56:18.000 188 21207.60 44.46 42840.27 47802.32 2014-07-07 03:56:19.000 188 21207.59 44.45 42840.25 47802.35 2014-07-07 03:56:20.000 188 21207.58 44.42 42840.30 47802.37 2014-07-07 03:56:21.000 188 21207.57 44.41 42840.32 47802.38 2014-07-07 03:56:22.000 188 21207.61 44.40 42840.32 47802.41 2014-07-07 03:56:23.000 188 21207.61 44.41 42840.33 47802.41 2014-07-07 03:56:24.000 188 21207.60 44.43 42840.35 47802.45 2014-07-07 03:56:25.000 188 21207.64 44.43 42840.40 47802.48 2014-07-07 03:56:26.000 188 21207.68 44.45 42840.43 47802.50 2014-07-07 03:56:27.000 188 21207.71 44.46 42840.43 47802.51 2014-07-07 03:56:28.000 188 21207.74 44.48 42840.40 47802.55 2014-07-07 03:56:29.000 188 21207.74 44.50 42840.40 47802.55 2014-07-07 03:56:30.000 188 21207.74 44.50 42840.41 47802.54 2014-07-07 03:56:31.000 188 21207.75 44.48 42840.37 47802.56 2014-07-07 03:56:32.000 188 21207.79 44.47 42840.40 47802.57 2014-07-07 03:56:33.000 188 21207.81 44.48 42840.42 47802.59 2014-07-07 03:56:34.000 188 21207.84 44.48 42840.43 47802.59 2014-07-07 03:56:35.000 188 21207.83 44.49 42840.40 47802.59 2014-07-07 03:56:36.000 188 21207.82 44.43 42840.41 47802.61 2014-07-07 03:56:37.000 188 21207.82 44.38 42840.48 47802.62 2014-07-07 03:56:38.000 188 21207.83 44.38 42840.49 47802.62 2014-07-07 03:56:39.000 188 21207.86 44.39 42840.51 47802.62 2014-07-07 03:56:40.000 188 21207.88 44.40 42840.49 47802.66 2014-07-07 03:56:41.000 188 21207.90 44.38 42840.52 47802.69 2014-07-07 03:56:42.000 188 21207.93 44.36 42840.50 47802.69 2014-07-07 03:56:43.000 188 21207.94 44.35 42840.50 47802.72 2014-07-07 03:56:44.000 188 21207.94 44.34 42840.50 47802.74 2014-07-07 03:56:45.000 188 21207.96 44.29 42840.52 47802.73 2014-07-07 03:56:46.000 188 21208.01 44.29 42840.58 47802.78 2014-07-07 03:56:47.000 188 21208.00 44.29 42840.62 47802.81 2014-07-07 03:56:48.000 188 21208.02 44.29 42840.67 47802.84 2014-07-07 03:56:49.000 188 21208.05 44.30 42840.67 47802.86 2014-07-07 03:56:50.000 188 21208.05 44.30 42840.69 47802.88 2014-07-07 03:56:51.000 188 21208.04 44.26 42840.69 47802.90 2014-07-07 03:56:52.000 188 21208.01 44.22 42840.70 47802.90 2014-07-07 03:56:53.000 188 21207.97 44.21 42840.71 47802.90 2014-07-07 03:56:54.000 188 21207.95 44.18 42840.69 47802.89 2014-07-07 03:56:55.000 188 21207.95 44.18 42840.75 47802.93 2014-07-07 03:56:56.000 188 21207.95 44.14 42840.76 47802.93 2014-07-07 03:56:57.000 188 21207.95 44.16 42840.75 47802.94 2014-07-07 03:56:58.000 188 21207.96 44.20 42840.76 47802.94 2014-07-07 03:56:59.000 188 21207.96 44.21 42840.72 47802.94 2014-07-07 03:57:00.000 188 21207.97 44.19 42840.70 47802.90 2014-07-07 03:57:01.000 188 21207.98 44.19 42840.73 47802.93 2014-07-07 03:57:02.000 188 21207.98 44.19 42840.74 47802.95 2014-07-07 03:57:03.000 188 21208.02 44.21 42840.72 47802.96 2014-07-07 03:57:04.000 188 21208.05 44.20 42840.75 47802.99 2014-07-07 03:57:05.000 188 21208.06 44.22 42840.76 47803.02 2014-07-07 03:57:06.000 188 21208.09 44.22 42840.81 47803.03 2014-07-07 03:57:07.000 188 21208.11 44.21 42840.82 47803.08 2014-07-07 03:57:08.000 188 21208.07 44.20 42840.87 47803.08 2014-07-07 03:57:09.000 188 21208.11 44.20 42840.85 47803.08 2014-07-07 03:57:10.000 188 21208.11 44.24 42840.86 47803.10 2014-07-07 03:57:11.000 188 21208.07 44.30 42840.82 47803.08 2014-07-07 03:57:12.000 188 21208.06 44.33 42840.82 47803.05 2014-07-07 03:57:13.000 188 21208.04 44.35 42840.78 47803.04 2014-07-07 03:57:14.000 188 21208.05 44.37 42840.72 47803.00 2014-07-07 03:57:15.000 188 21208.02 44.39 42840.74 47802.99 2014-07-07 03:57:16.000 188 21208.02 44.44 42840.75 47802.98 2014-07-07 03:57:17.000 188 21208.06 44.43 42840.72 47802.96 2014-07-07 03:57:18.000 188 21208.04 44.47 42840.65 47802.91 2014-07-07 03:57:19.000 188 21208.05 44.48 42840.64 47802.91 2014-07-07 03:57:20.000 188 21208.03 44.46 42840.67 47802.90 2014-07-07 03:57:21.000 188 21208.00 44.45 42840.66 47802.88 2014-07-07 03:57:22.000 188 21208.02 44.45 42840.65 47802.89 2014-07-07 03:57:23.000 188 21208.04 44.47 42840.64 47802.87 2014-07-07 03:57:24.000 188 21208.01 44.50 42840.62 47802.86 2014-07-07 03:57:25.000 188 21207.99 44.53 42840.59 47802.87 2014-07-07 03:57:26.000 188 21207.99 44.57 42840.57 47802.82 2014-07-07 03:57:27.000 188 21207.96 44.63 42840.54 47802.82 2014-07-07 03:57:28.000 188 21207.96 44.68 42840.51 47802.78 2014-07-07 03:57:29.000 188 21207.97 44.71 42840.53 47802.78 2014-07-07 03:57:30.000 188 21207.96 44.73 42840.52 47802.75 2014-07-07 03:57:31.000 188 21208.00 44.74 42840.51 47802.76 2014-07-07 03:57:32.000 188 21207.96 44.73 42840.51 47802.74 2014-07-07 03:57:33.000 188 21207.94 44.76 42840.50 47802.71 2014-07-07 03:57:34.000 188 21207.95 44.79 42840.50 47802.71 2014-07-07 03:57:35.000 188 21207.95 44.81 42840.44 47802.73 2014-07-07 03:57:36.000 188 21207.93 44.83 42840.43 47802.70 2014-07-07 03:57:37.000 188 21207.92 44.84 42840.42 47802.71 2014-07-07 03:57:38.000 188 21207.96 44.83 42840.43 47802.69 2014-07-07 03:57:39.000 188 21207.94 44.84 42840.44 47802.69 2014-07-07 03:57:40.000 188 21207.92 44.84 42840.44 47802.67 2014-07-07 03:57:41.000 188 21207.89 44.85 42840.43 47802.67 2014-07-07 03:57:42.000 188 21207.84 44.89 42840.41 47802.65 2014-07-07 03:57:43.000 188 21207.85 44.92 42840.37 47802.59 2014-07-07 03:57:44.000 188 21207.83 44.94 42840.36 47802.56 2014-07-07 03:57:45.000 188 21207.80 44.96 42840.31 47802.53 2014-07-07 03:57:46.000 188 21207.80 44.96 42840.25 47802.49 2014-07-07 03:57:47.000 188 21207.76 44.98 42840.22 47802.49 2014-07-07 03:57:48.000 188 21207.71 45.02 42840.24 47802.42 2014-07-07 03:57:49.000 188 21207.69 45.05 42840.17 47802.39 2014-07-07 03:57:50.000 188 21207.70 45.06 42840.14 47802.35 2014-07-07 03:57:51.000 188 21207.68 45.07 42840.11 47802.30 2014-07-07 03:57:52.000 188 21207.67 45.08 42840.14 47802.31 2014-07-07 03:57:53.000 188 21207.66 45.11 42840.12 47802.25 2014-07-07 03:57:54.000 188 21207.66 45.12 42840.12 47802.27 2014-07-07 03:57:55.000 188 21207.68 45.12 42840.10 47802.25 2014-07-07 03:57:56.000 188 21207.65 45.14 42840.10 47802.25 2014-07-07 03:57:57.000 188 21207.62 45.19 42840.08 47802.22 2014-07-07 03:57:58.000 188 21207.61 45.23 42840.01 47802.19 2014-07-07 03:57:59.000 188 21207.62 45.27 42839.99 47802.16 2014-07-07 03:58:00.000 188 21207.62 45.27 42839.97 47802.16 2014-07-07 03:58:01.000 188 21207.64 45.29 42839.95 47802.15 2014-07-07 03:58:02.000 188 21207.69 45.28 42839.94 47802.15 2014-07-07 03:58:03.000 188 21207.68 45.28 42839.97 47802.17 2014-07-07 03:58:04.000 188 21207.71 45.28 42839.97 47802.17 2014-07-07 03:58:05.000 188 21207.72 45.32 42840.00 47802.18 2014-07-07 03:58:06.000 188 21207.73 45.32 42840.00 47802.20 2014-07-07 03:58:07.000 188 21207.75 45.35 42839.99 47802.18 2014-07-07 03:58:08.000 188 21207.77 45.36 42840.02 47802.20 2014-07-07 03:58:09.000 188 21207.77 45.35 42840.02 47802.23 2014-07-07 03:58:10.000 188 21207.76 45.33 42840.05 47802.22 2014-07-07 03:58:11.000 188 21207.73 45.35 42840.04 47802.22 2014-07-07 03:58:12.000 188 21207.76 45.36 42840.01 47802.25 2014-07-07 03:58:13.000 188 21207.76 45.38 42840.01 47802.23 2014-07-07 03:58:14.000 188 21207.79 45.41 42840.01 47802.25 2014-07-07 03:58:15.000 188 21207.77 45.40 42840.06 47802.27 2014-07-07 03:58:16.000 188 21207.79 45.42 42840.07 47802.30 2014-07-07 03:58:17.000 188 21207.81 45.43 42840.04 47802.29 2014-07-07 03:58:18.000 188 21207.83 45.42 42840.08 47802.30 2014-07-07 03:58:19.000 188 21207.87 45.37 42840.08 47802.32 2014-07-07 03:58:20.000 188 21207.87 45.35 42840.10 47802.36 2014-07-07 03:58:21.000 188 21207.87 45.37 42840.12 47802.38 2014-07-07 03:58:22.000 188 21207.89 45.40 42840.11 47802.39 2014-07-07 03:58:23.000 188 21207.91 45.43 42840.13 47802.40 2014-07-07 03:58:24.000 188 21207.86 45.57 42840.10 47802.41 2014-07-07 03:58:25.000 188 21207.82 45.74 42840.05 47802.34 2014-07-07 03:58:26.000 188 21207.79 45.89 42839.96 47802.27 2014-07-07 03:58:27.000 188 21207.78 45.97 42839.85 47802.19 2014-07-07 03:58:28.000 188 21207.78 46.02 42839.80 47802.07 2014-07-07 03:58:29.000 188 21207.81 46.00 42839.71 47801.98 2014-07-07 03:58:30.000 188 21207.83 45.98 42839.71 47801.98 2014-07-07 03:58:31.000 188 21207.84 46.00 42839.71 47801.97 2014-07-07 03:58:32.000 188 21207.82 45.98 42839.72 47801.98 2014-07-07 03:58:33.000 188 21207.86 45.98 42839.75 47802.00 2014-07-07 03:58:34.000 188 21207.88 46.00 42839.79 47802.04 2014-07-07 03:58:35.000 188 21207.92 45.99 42839.80 47802.03 2014-07-07 03:58:36.000 188 21207.94 45.97 42839.79 47802.07 2014-07-07 03:58:37.000 188 21207.94 45.96 42839.78 47802.09 2014-07-07 03:58:38.000 188 21207.97 45.97 42839.77 47802.07 2014-07-07 03:58:39.000 188 21207.96 45.95 42839.79 47802.10 2014-07-07 03:58:40.000 188 21207.95 45.96 42839.80 47802.09 2014-07-07 03:58:41.000 188 21207.92 45.98 42839.81 47802.10 2014-07-07 03:58:42.000 188 21207.90 45.99 42839.82 47802.09 2014-07-07 03:58:43.000 188 21207.89 46.00 42839.81 47802.12 2014-07-07 03:58:44.000 188 21207.90 45.98 42839.80 47802.11 2014-07-07 03:58:45.000 188 21207.88 46.02 42839.79 47802.09 2014-07-07 03:58:46.000 188 21207.89 46.10 42839.76 47802.08 2014-07-07 03:58:47.000 188 21207.82 46.16 42839.71 47802.04 2014-07-07 03:58:48.000 188 21207.75 46.25 42839.64 47801.97 2014-07-07 03:58:49.000 188 21207.76 46.30 42839.58 47801.91 2014-07-07 03:58:50.000 188 21207.74 46.31 42839.53 47801.84 2014-07-07 03:58:51.000 188 21207.72 46.34 42839.50 47801.77 2014-07-07 03:58:52.000 188 21207.69 46.33 42839.47 47801.73 2014-07-07 03:58:53.000 188 21207.70 46.32 42839.47 47801.73 2014-07-07 03:58:54.000 188 21207.72 46.32 42839.48 47801.70 2014-07-07 03:58:55.000 188 21207.71 46.34 42839.44 47801.71 2014-07-07 03:58:56.000 188 21207.72 46.36 42839.43 47801.69 2014-07-07 03:58:57.000 188 21207.73 46.35 42839.41 47801.68 2014-07-07 03:58:58.000 188 21207.71 46.35 42839.41 47801.68 2014-07-07 03:58:59.000 188 21207.73 46.37 42839.40 47801.67 2014-07-07 03:59:00.000 188 21207.71 46.37 42839.41 47801.65 2014-07-07 03:59:01.000 188 21207.69 46.37 42839.36 47801.63 2014-07-07 03:59:02.000 188 21207.68 46.40 42839.35 47801.63 2014-07-07 03:59:03.000 188 21207.62 46.51 42839.30 47801.61 2014-07-07 03:59:04.000 188 21207.61 46.60 42839.22 47801.54 2014-07-07 03:59:05.000 188 21207.61 46.63 42839.18 47801.48 2014-07-07 03:59:06.000 188 21207.60 46.63 42839.14 47801.40 2014-07-07 03:59:07.000 188 21207.62 46.63 42839.10 47801.37 2014-07-07 03:59:08.000 188 21207.63 46.60 42839.07 47801.35 2014-07-07 03:59:09.000 188 21207.68 46.58 42839.08 47801.33 2014-07-07 03:59:10.000 188 21207.74 46.57 42839.08 47801.34 2014-07-07 03:59:11.000 188 21207.75 46.56 42839.07 47801.37 2014-07-07 03:59:12.000 188 21207.80 46.50 42839.10 47801.37 2014-07-07 03:59:13.000 188 21207.84 46.44 42839.12 47801.41 2014-07-07 03:59:14.000 188 21207.89 46.41 42839.16 47801.45 2014-07-07 03:59:15.000 188 21207.90 46.37 42839.24 47801.55 2014-07-07 03:59:16.000 188 21207.91 46.33 42839.27 47801.60 2014-07-07 03:59:17.000 188 21207.90 46.26 42839.29 47801.63 2014-07-07 03:59:18.000 188 21207.91 46.22 42839.32 47801.65 2014-07-07 03:59:19.000 188 21207.93 46.15 42839.39 47801.71 2014-07-07 03:59:20.000 188 21207.95 46.08 42839.44 47801.77 2014-07-07 03:59:21.000 188 21207.97 46.04 42839.51 47801.84 2014-07-07 03:59:22.000 188 21207.98 46.02 42839.55 47801.90 2014-07-07 03:59:23.000 188 21208.03 45.94 42839.63 47801.95 2014-07-07 03:59:24.000 188 21208.08 45.82 42839.69 47802.00 2014-07-07 03:59:25.000 188 21208.13 45.73 42839.75 47802.07 2014-07-07 03:59:26.000 188 21208.13 45.69 42839.82 47802.16 2014-07-07 03:59:27.000 188 21208.15 45.67 42839.89 47802.24 2014-07-07 03:59:28.000 188 21208.12 45.63 42839.95 47802.31 2014-07-07 03:59:29.000 188 21208.15 45.56 42839.98 47802.36 2014-07-07 03:59:30.000 188 21208.23 45.43 42840.02 47802.39 2014-07-07 03:59:31.000 188 21208.24 45.34 42840.13 47802.47 2014-07-07 03:59:32.000 188 21208.29 45.26 42840.23 47802.55 2014-07-07 03:59:33.000 188 21208.34 45.21 42840.28 47802.64 2014-07-07 03:59:34.000 188 21208.30 45.17 42840.35 47802.75 2014-07-07 03:59:35.000 188 21208.31 45.13 42840.42 47802.80 2014-07-07 03:59:36.000 188 21208.30 45.10 42840.47 47802.85 2014-07-07 03:59:37.000 188 21208.31 45.10 42840.50 47802.90 2014-07-07 03:59:38.000 188 21208.31 45.07 42840.50 47802.91 2014-07-07 03:59:39.000 188 21208.31 45.05 42840.52 47802.93 2014-07-07 03:59:40.000 188 21208.33 45.04 42840.53 47802.93 2014-07-07 03:59:41.000 188 21208.31 45.00 42840.53 47802.94 2014-07-07 03:59:42.000 188 21208.28 44.98 42840.52 47802.94 2014-07-07 03:59:43.000 188 21208.25 44.97 42840.53 47802.93 2014-07-07 03:59:44.000 188 21208.22 44.94 42840.55 47802.92 2014-07-07 03:59:45.000 188 21208.19 44.93 42840.56 47802.92 2014-07-07 03:59:46.000 188 21208.22 44.96 42840.57 47802.92 2014-07-07 03:59:47.000 188 21208.21 44.95 42840.57 47802.92 2014-07-07 03:59:48.000 188 21208.19 44.94 42840.57 47802.92 2014-07-07 03:59:49.000 188 21208.17 44.92 42840.56 47802.91 2014-07-07 03:59:50.000 188 21208.16 44.95 42840.53 47802.94 2014-07-07 03:59:51.000 188 21208.17 44.97 42840.54 47802.92 2014-07-07 03:59:52.000 188 21208.17 44.96 42840.60 47802.92 2014-07-07 03:59:53.000 188 21208.14 44.98 42840.60 47802.93 2014-07-07 03:59:54.000 188 21208.11 45.01 42840.60 47802.93 2014-07-07 03:59:55.000 188 21208.10 45.02 42840.61 47802.91 2014-07-07 03:59:56.000 188 21208.14 45.02 42840.61 47802.93 2014-07-07 03:59:57.000 188 21208.15 45.05 42840.57 47802.91 2014-07-07 03:59:58.000 188 21208.15 45.08 42840.57 47802.92 2014-07-07 03:59:59.000 188 21208.13 45.14 42840.54 47802.89 2014-07-07 04:00:00.000 188 21208.11 45.20 42840.49 47802.88 2014-07-07 04:00:01.000 188 21208.10 45.26 42840.47 47802.82 2014-07-07 04:00:02.000 188 21208.09 45.30 42840.46 47802.79 2014-07-07 04:00:03.000 188 21208.12 45.33 42840.42 47802.75 2014-07-07 04:00:04.000 188 21208.11 45.36 42840.41 47802.73 2014-07-07 04:00:05.000 188 21208.13 45.35 42840.37 47802.70 2014-07-07 04:00:06.000 188 21208.16 45.36 42840.35 47802.69 2014-07-07 04:00:07.000 188 21208.11 45.39 42840.35 47802.67 2014-07-07 04:00:08.000 188 21208.13 45.40 42840.29 47802.65 2014-07-07 04:00:09.000 188 21208.14 45.44 42840.25 47802.65 2014-07-07 04:00:10.000 188 21208.14 45.47 42840.27 47802.62 2014-07-07 04:00:11.000 188 21208.14 45.51 42840.25 47802.61 2014-07-07 04:00:12.000 188 21208.14 45.50 42840.23 47802.58 2014-07-07 04:00:13.000 188 21208.12 45.51 42840.22 47802.59 2014-07-07 04:00:14.000 188 21208.10 45.52 42840.23 47802.58 2014-07-07 04:00:15.000 188 21208.12 45.54 42840.22 47802.56 2014-07-07 04:00:16.000 188 21208.12 45.57 42840.23 47802.53 2014-07-07 04:00:17.000 188 21208.12 45.59 42840.20 47802.55 2014-07-07 04:00:18.000 188 21208.13 45.60 42840.20 47802.55 2014-07-07 04:00:19.000 188 21208.14 45.62 42840.18 47802.54 2014-07-07 04:00:20.000 188 21208.16 45.64 42840.18 47802.55 2014-07-07 04:00:21.000 188 21208.15 45.65 42840.18 47802.54 2014-07-07 04:00:22.000 188 21208.16 45.72 42840.19 47802.56 2014-07-07 04:00:23.000 188 21208.16 45.74 42840.14 47802.53 2014-07-07 04:00:24.000 188 21208.18 45.72 42840.11 47802.50 2014-07-07 04:00:25.000 188 21208.17 45.72 42840.13 47802.53 2014-07-07 04:00:26.000 188 21208.21 45.74 42840.15 47802.49 2014-07-07 04:00:27.000 188 21208.20 45.75 42840.14 47802.51 2014-07-07 04:00:28.000 188 21208.18 45.74 42840.19 47802.51 2014-07-07 04:00:29.000 188 21208.15 45.77 42840.17 47802.52 2014-07-07 04:00:30.000 188 21208.12 45.80 42840.15 47802.51 2014-07-07 04:00:31.000 188 21208.11 45.82 42840.14 47802.50 2014-07-07 04:00:32.000 188 21208.10 45.80 42840.15 47802.48 2014-07-07 04:00:33.000 188 21208.09 45.82 42840.13 47802.47 2014-07-07 04:00:34.000 188 21208.10 45.84 42840.13 47802.46 2014-07-07 04:00:35.000 188 21208.11 45.83 42840.11 47802.44 2014-07-07 04:00:36.000 188 21208.14 45.80 42840.09 47802.45 2014-07-07 04:00:37.000 188 21208.18 45.76 42840.07 47802.46 2014-07-07 04:00:38.000 188 21208.21 45.72 42840.12 47802.48 2014-07-07 04:00:39.000 188 21208.19 45.71 42840.11 47802.54 2014-07-07 04:00:40.000 188 21208.19 45.74 42840.14 47802.54 2014-07-07 04:00:41.000 188 21208.21 45.75 42840.12 47802.54 2014-07-07 04:00:42.000 188 21208.19 45.74 42840.11 47802.54 2014-07-07 04:00:43.000 188 21208.19 45.74 42840.15 47802.53 2014-07-07 04:00:44.000 188 21208.20 45.74 42840.16 47802.54 2014-07-07 04:00:45.000 188 21208.22 45.73 42840.14 47802.52 2014-07-07 04:00:46.000 188 21208.23 45.74 42840.15 47802.55 2014-07-07 04:00:47.000 188 21208.23 45.74 42840.15 47802.54 2014-07-07 04:00:48.000 188 21208.28 45.77 42840.13 47802.57 2014-07-07 04:00:49.000 188 21208.27 45.80 42840.14 47802.58 2014-07-07 04:00:50.000 188 21208.22 45.86 42840.17 47802.54 2014-07-07 04:00:51.000 188 21208.21 45.88 42840.16 47802.55 2014-07-07 04:00:52.000 188 21208.16 45.89 42840.15 47802.51 2014-07-07 04:00:53.000 188 21208.14 45.90 42840.10 47802.50 2014-07-07 04:00:54.000 188 21208.15 45.92 42840.09 47802.49 2014-07-07 04:00:55.000 188 21208.16 45.93 42840.10 47802.49 2014-07-07 04:00:56.000 188 21208.16 45.91 42840.11 47802.50 2014-07-07 04:00:57.000 188 21208.17 45.93 42840.11 47802.50 2014-07-07 04:00:58.000 188 21208.17 45.92 42840.11 47802.49 2014-07-07 04:00:59.000 188 21208.14 45.94 42840.14 47802.51 2014-07-07 04:01:00.000 188 21208.15 45.97 42840.16 47802.48 2014-07-07 04:01:01.000 188 21208.16 45.97 42840.17 47802.51 2014-07-07 04:01:02.000 188 21208.18 45.97 42840.15 47802.50 2014-07-07 04:01:03.000 188 21208.13 45.96 42840.17 47802.52 2014-07-07 04:01:04.000 188 21208.14 45.91 42840.20 47802.52 2014-07-07 04:01:05.000 188 21208.17 45.90 42840.21 47802.54 2014-07-07 04:01:06.000 188 21208.16 45.90 42840.22 47802.54 2014-07-07 04:01:07.000 188 21208.10 45.93 42840.20 47802.54 2014-07-07 04:01:08.000 188 21208.07 45.97 42840.19 47802.53 2014-07-07 04:01:09.000 188 21208.09 45.99 42840.17 47802.49 2014-07-07 04:01:10.000 188 21208.09 45.98 42840.15 47802.49 2014-07-07 04:01:11.000 188 21208.10 45.98 42840.10 47802.50 2014-07-07 04:01:12.000 188 21208.10 45.97 42840.11 47802.48 2014-07-07 04:01:13.000 188 21208.13 45.96 42840.14 47802.49 2014-07-07 04:01:14.000 188 21208.14 45.94 42840.16 47802.51 2014-07-07 04:01:15.000 188 21208.13 45.93 42840.15 47802.54 2014-07-07 04:01:16.000 188 21208.13 45.93 42840.18 47802.56 2014-07-07 04:01:17.000 188 21208.11 45.94 42840.19 47802.55 2014-07-07 04:01:18.000 188 21208.13 45.94 42840.22 47802.56 2014-07-07 04:01:19.000 188 21208.13 45.97 42840.25 47802.56 2014-07-07 04:01:20.000 188 21208.12 46.00 42840.24 47802.58 2014-07-07 04:01:21.000 188 21208.11 46.05 42840.20 47802.55 2014-07-07 04:01:22.000 188 21208.07 46.05 42840.19 47802.53 2014-07-07 04:01:23.000 188 21208.10 46.05 42840.21 47802.53 2014-07-07 04:01:24.000 188 21208.13 46.03 42840.22 47802.54 2014-07-07 04:01:25.000 188 21208.12 46.01 42840.23 47802.53 2014-07-07 04:01:26.000 188 21208.13 46.00 42840.25 47802.57 2014-07-07 04:01:27.000 188 21208.17 45.99 42840.30 47802.60 2014-07-07 04:01:28.000 188 21208.18 45.95 42840.32 47802.59 2014-07-07 04:01:29.000 188 21208.17 45.96 42840.31 47802.62 2014-07-07 04:01:30.000 188 21208.18 45.99 42840.31 47802.66 2014-07-07 04:01:31.000 188 21208.18 46.01 42840.34 47802.67 2014-07-07 04:01:32.000 188 21208.18 46.04 42840.35 47802.66 2014-07-07 04:01:33.000 188 21208.17 46.04 42840.34 47802.67 2014-07-07 04:01:34.000 188 21208.17 46.04 42840.33 47802.68 2014-07-07 04:01:35.000 188 21208.14 46.04 42840.35 47802.66 2014-07-07 04:01:36.000 188 21208.17 46.02 42840.33 47802.69 2014-07-07 04:01:37.000 188 21208.17 46.03 42840.36 47802.71 2014-07-07 04:01:38.000 188 21208.19 46.02 42840.38 47802.73 2014-07-07 04:01:39.000 188 21208.18 46.03 42840.35 47802.72 2014-07-07 04:01:40.000 188 21208.21 46.04 42840.35 47802.73 2014-07-07 04:01:41.000 188 21208.19 46.05 42840.36 47802.74 2014-07-07 04:01:42.000 188 21208.18 46.07 42840.37 47802.73 2014-07-07 04:01:43.000 188 21208.16 46.08 42840.38 47802.72 2014-07-07 04:01:44.000 188 21208.15 46.08 42840.37 47802.70 2014-07-07 04:01:45.000 188 21208.16 46.10 42840.38 47802.73 2014-07-07 04:01:46.000 188 21208.13 46.10 42840.33 47802.71 2014-07-07 04:01:47.000 188 21208.11 46.09 42840.35 47802.68 2014-07-07 04:01:48.000 188 21208.10 46.09 42840.34 47802.66 2014-07-07 04:01:49.000 188 21208.06 46.10 42840.34 47802.65 2014-07-07 04:01:50.000 188 21208.05 46.11 42840.31 47802.62 2014-07-07 04:01:51.000 188 21208.06 46.12 42840.27 47802.61 2014-07-07 04:01:52.000 188 21208.12 46.11 42840.25 47802.60 2014-07-07 04:01:53.000 188 21208.17 46.12 42840.27 47802.61 2014-07-07 04:01:54.000 188 21208.21 46.12 42840.27 47802.62 2014-07-07 04:01:55.000 188 21208.15 46.11 42840.28 47802.64 2014-07-07 04:01:56.000 188 21208.15 46.14 42840.28 47802.62 2014-07-07 04:01:57.000 188 21208.16 46.11 42840.27 47802.60 2014-07-07 04:01:58.000 188 21208.15 46.10 42840.28 47802.61 2014-07-07 04:01:59.000 188 21208.17 46.10 42840.31 47802.64 2014-07-07 04:02:00.000 188 21208.17 46.13 42840.32 47802.66 2014-07-07 04:02:01.000 188 21208.12 46.16 42840.30 47802.65 2014-07-07 04:02:02.000 188 21208.09 46.21 42840.28 47802.62 2014-07-07 04:02:03.000 188 21208.05 46.27 42840.26 47802.59 2014-07-07 04:02:04.000 188 21208.04 46.28 42840.22 47802.56 2014-07-07 04:02:05.000 188 21208.07 46.27 42840.22 47802.54 2014-07-07 04:02:06.000 188 21208.05 46.28 42840.19 47802.52 2014-07-07 04:02:07.000 188 21208.06 46.27 42840.17 47802.49 2014-07-07 04:02:08.000 188 21208.05 46.26 42840.20 47802.49 2014-07-07 04:02:09.000 188 21208.03 46.25 42840.21 47802.49 2014-07-07 04:02:10.000 188 21208.02 46.23 42840.17 47802.50 2014-07-07 04:02:11.000 188 21208.04 46.21 42840.18 47802.50 2014-07-07 04:02:12.000 188 21208.06 46.21 42840.21 47802.51 2014-07-07 04:02:13.000 188 21208.10 46.21 42840.22 47802.53 2014-07-07 04:02:14.000 188 21208.08 46.23 42840.20 47802.54 2014-07-07 04:02:15.000 188 21208.01 46.34 42840.24 47802.55 2014-07-07 04:02:16.000 188 21207.99 46.47 42840.19 47802.51 2014-07-07 04:02:17.000 188 21207.95 46.55 42840.10 47802.44 2014-07-07 04:02:18.000 188 21207.91 46.59 42840.04 47802.33 2014-07-07 04:02:19.000 188 21207.91 46.58 42839.99 47802.29 2014-07-07 04:02:20.000 188 21207.94 46.59 42839.96 47802.24 2014-07-07 04:02:21.000 188 21207.96 46.58 42839.94 47802.24 2014-07-07 04:02:22.000 188 21207.99 46.54 42839.92 47802.22 2014-07-07 04:02:23.000 188 21208.01 46.48 42839.94 47802.24 2014-07-07 04:02:24.000 188 21208.00 46.47 42839.97 47802.26 2014-07-07 04:02:25.000 188 21207.98 46.48 42840.01 47802.28 2014-07-07 04:02:26.000 188 21208.03 46.46 42840.05 47802.32 2014-07-07 04:02:27.000 188 21208.04 46.42 42840.11 47802.37 2014-07-07 04:02:28.000 188 21208.09 46.36 42840.14 47802.41 2014-07-07 04:02:29.000 188 21208.10 46.32 42840.20 47802.47 2014-07-07 04:02:30.000 188 21208.12 46.29 42840.25 47802.55 2014-07-07 04:02:31.000 188 21208.09 46.26 42840.30 47802.57 2014-07-07 04:02:32.000 188 21208.10 46.22 42840.38 47802.62 2014-07-07 04:02:33.000 188 21208.08 46.21 42840.45 47802.68 2014-07-07 04:02:34.000 188 21208.06 46.18 42840.47 47802.70 2014-07-07 04:02:35.000 188 21208.04 46.17 42840.53 47802.77 2014-07-07 04:02:36.000 188 21208.08 46.16 42840.53 47802.79 2014-07-07 04:02:37.000 188 21208.07 46.20 42840.55 47802.85 2014-07-07 04:02:38.000 188 21208.02 46.24 42840.56 47802.86 2014-07-07 04:02:39.000 188 21208.01 46.28 42840.58 47802.85 2014-07-07 04:02:40.000 188 21208.03 46.33 42840.59 47802.87 2014-07-07 04:02:41.000 188 21208.02 46.34 42840.54 47802.83 2014-07-07 04:02:42.000 188 21208.00 46.39 42840.54 47802.84 2014-07-07 04:02:43.000 188 21208.03 46.41 42840.51 47802.82 2014-07-07 04:02:44.000 188 21208.03 46.41 42840.51 47802.80 2014-07-07 04:02:45.000 188 21208.04 46.38 42840.51 47802.80 2014-07-07 04:02:46.000 188 21208.06 46.33 42840.54 47802.80 2014-07-07 04:02:47.000 188 21208.08 46.31 42840.59 47802.86 2014-07-07 04:02:48.000 188 21208.10 46.30 42840.63 47802.90 2014-07-07 04:02:49.000 188 21208.11 46.28 42840.65 47802.91 2014-07-07 04:02:50.000 188 21208.10 46.31 42840.66 47802.94 2014-07-07 04:02:51.000 188 21208.06 46.34 42840.68 47802.95 2014-07-07 04:02:52.000 188 21208.05 46.33 42840.69 47802.92 2014-07-07 04:02:53.000 188 21208.00 46.34 42840.72 47802.93 2014-07-07 04:02:54.000 188 21208.00 46.35 42840.69 47802.93 2014-07-07 04:02:55.000 188 21208.00 46.33 42840.70 47802.95 2014-07-07 04:02:56.000 188 21207.95 46.35 42840.67 47802.93 2014-07-07 04:02:57.000 188 21207.92 46.42 42840.65 47802.90 2014-07-07 04:02:58.000 188 21207.84 46.48 42840.60 47802.83 2014-07-07 04:02:59.000 188 21207.85 46.49 42840.58 47802.78 2014-07-07 04:03:00.000 188 21207.83 46.47 42840.53 47802.77 2014-07-07 04:03:01.000 188 21207.83 46.48 42840.51 47802.73 2014-07-07 04:03:02.000 188 21207.85 46.43 42840.51 47802.70 2014-07-07 04:03:03.000 188 21207.92 46.38 42840.50 47802.72 2014-07-07 04:03:04.000 188 21207.93 46.36 42840.53 47802.76 2014-07-07 04:03:05.000 188 21207.97 46.33 42840.54 47802.76 2014-07-07 04:03:06.000 188 21207.98 46.31 42840.58 47802.78 2014-07-07 04:03:07.000 188 21207.97 46.29 42840.57 47802.79 2014-07-07 04:03:08.000 188 21208.01 46.28 42840.59 47802.80 2014-07-07 04:03:09.000 188 21207.98 46.26 42840.58 47802.84 2014-07-07 04:03:10.000 188 21207.95 46.26 42840.58 47802.84 2014-07-07 04:03:11.000 188 21207.93 46.26 42840.58 47802.82 2014-07-07 04:03:12.000 188 21207.92 46.28 42840.62 47802.82 2014-07-07 04:03:13.000 188 21207.89 46.30 42840.60 47802.81 2014-07-07 04:03:14.000 188 21207.85 46.31 42840.59 47802.80 2014-07-07 04:03:15.000 188 21207.82 46.31 42840.55 47802.77 2014-07-07 04:03:16.000 188 21207.78 46.30 42840.56 47802.73 2014-07-07 04:03:17.000 188 21207.76 46.31 42840.58 47802.74 2014-07-07 04:03:18.000 188 21207.79 46.35 42840.57 47802.72 2014-07-07 04:03:19.000 188 21207.81 46.38 42840.57 47802.73 2014-07-07 04:03:20.000 188 21207.78 46.40 42840.58 47802.71 2014-07-07 04:03:21.000 188 21207.74 46.40 42840.55 47802.68 2014-07-07 04:03:22.000 188 21207.72 46.40 42840.50 47802.68 2014-07-07 04:03:23.000 188 21207.79 46.38 42840.53 47802.66 2014-07-07 04:03:24.000 188 21207.88 46.36 42840.55 47802.71 2014-07-07 04:03:25.000 188 21207.89 46.38 42840.57 47802.73 2014-07-07 04:03:26.000 188 21207.87 46.37 42840.54 47802.77 2014-07-07 04:03:27.000 188 21207.87 46.36 42840.54 47802.76 2014-07-07 04:03:28.000 188 21207.86 46.34 42840.56 47802.75 2014-07-07 04:03:29.000 188 21207.86 46.31 42840.57 47802.76 2014-07-07 04:03:30.000 188 21207.84 46.32 42840.60 47802.78 2014-07-07 04:03:31.000 188 21207.84 46.33 42840.61 47802.78 2014-07-07 04:03:32.000 188 21207.85 46.32 42840.60 47802.81 2014-07-07 04:03:33.000 188 21207.86 46.30 42840.60 47802.78 2014-07-07 04:03:34.000 188 21207.87 46.30 42840.60 47802.80 2014-07-07 04:03:35.000 188 21207.88 46.31 42840.62 47802.76 2014-07-07 04:03:36.000 188 21207.84 46.28 42840.66 47802.81 2014-07-07 04:03:37.000 188 21207.84 46.27 42840.65 47802.82 2014-07-07 04:03:38.000 188 21207.85 46.28 42840.68 47802.83 2014-07-07 04:03:39.000 188 21207.88 46.30 42840.66 47802.85 2014-07-07 04:03:40.000 188 21207.86 46.34 42840.66 47802.85 2014-07-07 04:03:41.000 188 21207.85 46.34 42840.70 47802.84 2014-07-07 04:03:42.000 188 21207.84 46.34 42840.71 47802.84 2014-07-07 04:03:43.000 188 21207.85 46.33 42840.68 47802.85 2014-07-07 04:03:44.000 188 21207.85 46.32 42840.66 47802.84 2014-07-07 04:03:45.000 188 21207.84 46.32 42840.67 47802.85 2014-07-07 04:03:46.000 188 21207.87 46.31 42840.69 47802.86 2014-07-07 04:03:47.000 188 21207.88 46.31 42840.72 47802.87 2014-07-07 04:03:48.000 188 21207.87 46.32 42840.72 47802.86 2014-07-07 04:03:49.000 188 21207.87 46.32 42840.72 47802.88 2014-07-07 04:03:50.000 188 21207.86 46.36 42840.70 47802.89 2014-07-07 04:03:51.000 188 21207.88 46.36 42840.73 47802.90 2014-07-07 04:03:52.000 188 21207.92 46.35 42840.72 47802.87 2014-07-07 04:03:53.000 188 21207.88 46.37 42840.70 47802.91 2014-07-07 04:03:54.000 188 21207.89 46.40 42840.69 47802.89 2014-07-07 04:03:55.000 188 21207.90 46.42 42840.76 47802.91 2014-07-07 04:03:56.000 188 21207.91 46.45 42840.72 47802.92 2014-07-07 04:03:57.000 188 21207.95 46.45 42840.71 47802.90 2014-07-07 04:03:58.000 188 21207.96 46.46 42840.72 47802.90 2014-07-07 04:03:59.000 188 21207.95 46.47 42840.72 47802.90 2014-07-07 04:04:00.000 188 21207.95 46.50 42840.71 47802.89 2014-07-07 04:04:01.000 188 21207.97 46.51 42840.71 47802.88 2014-07-07 04:04:02.000 188 21207.97 46.54 42840.70 47802.87 2014-07-07 04:04:03.000 188 21208.01 46.59 42840.70 47802.91 2014-07-07 04:04:04.000 188 21208.04 46.61 42840.73 47802.89 2014-07-07 04:04:05.000 188 21208.05 46.62 42840.70 47802.91 2014-07-07 04:04:06.000 188 21208.05 46.63 42840.68 47802.90 2014-07-07 04:04:07.000 188 21208.05 46.63 42840.67 47802.89 2014-07-07 04:04:08.000 188 21208.03 46.65 42840.65 47802.92 2014-07-07 04:04:09.000 188 21208.04 46.64 42840.68 47802.91 2014-07-07 04:04:10.000 188 21208.06 46.63 42840.67 47802.91 2014-07-07 04:04:11.000 188 21208.02 46.65 42840.70 47802.92 2014-07-07 04:04:12.000 188 21208.00 46.67 42840.67 47802.91 2014-07-07 04:04:13.000 188 21208.00 46.70 42840.66 47802.89 2014-07-07 04:04:14.000 188 21207.96 46.76 42840.64 47802.87 2014-07-07 04:04:15.000 188 21207.94 46.82 42840.63 47802.86 2014-07-07 04:04:16.000 188 21207.90 46.84 42840.57 47802.80 2014-07-07 04:04:17.000 188 21207.88 46.85 42840.54 47802.75 2014-07-07 04:04:18.000 188 21207.87 46.86 42840.50 47802.74 2014-07-07 04:04:19.000 188 21207.88 46.88 42840.47 47802.71 2014-07-07 04:04:20.000 188 21207.88 46.89 42840.45 47802.73 2014-07-07 04:04:21.000 188 21207.89 46.89 42840.48 47802.69 2014-07-07 04:04:22.000 188 21207.92 46.87 42840.53 47802.69 2014-07-07 04:04:23.000 188 21207.93 46.84 42840.51 47802.72 2014-07-07 04:04:24.000 188 21207.96 46.80 42840.48 47802.73 2014-07-07 04:04:25.000 188 21208.00 46.82 42840.55 47802.75 2014-07-07 04:04:26.000 188 21207.98 46.82 42840.58 47802.78 2014-07-07 04:04:27.000 188 21207.97 46.81 42840.55 47802.77 2014-07-07 04:04:28.000 188 21207.97 46.79 42840.57 47802.78 2014-07-07 04:04:29.000 188 21208.00 46.81 42840.59 47802.81 2014-07-07 04:04:30.000 188 21207.99 46.82 42840.59 47802.83 2014-07-07 04:04:31.000 188 21208.01 46.84 42840.65 47802.86 2014-07-07 04:04:32.000 188 21208.05 46.85 42840.68 47802.88 2014-07-07 04:04:33.000 188 21208.03 46.83 42840.66 47802.89 2014-07-07 04:04:34.000 188 21208.00 46.87 42840.63 47802.90 2014-07-07 04:04:35.000 188 21207.99 46.92 42840.62 47802.88 2014-07-07 04:04:36.000 188 21207.97 46.96 42840.62 47802.86 2014-07-07 04:04:37.000 188 21207.95 46.99 42840.59 47802.83 2014-07-07 04:04:38.000 188 21207.95 46.97 42840.56 47802.83 2014-07-07 04:04:39.000 188 21207.92 47.00 42840.56 47802.81 2014-07-07 04:04:40.000 188 21207.90 47.04 42840.51 47802.79 2014-07-07 04:04:41.000 188 21207.86 47.09 42840.48 47802.71 2014-07-07 04:04:42.000 188 21207.87 47.09 42840.44 47802.68 2014-07-07 04:04:43.000 188 21207.85 47.08 42840.42 47802.67 2014-07-07 04:04:44.000 188 21207.86 47.08 42840.43 47802.65 2014-07-07 04:04:45.000 188 21207.88 47.09 42840.41 47802.63 2014-07-07 04:04:46.000 188 21207.91 47.07 42840.42 47802.63 2014-07-07 04:04:47.000 188 21207.91 47.06 42840.41 47802.63 2014-07-07 04:04:48.000 188 21207.92 47.06 42840.42 47802.64 2014-07-07 04:04:49.000 188 21207.93 47.08 42840.40 47802.63 2014-07-07 04:04:50.000 188 21207.94 47.10 42840.40 47802.64 2014-07-07 04:04:51.000 188 21207.95 47.13 42840.40 47802.63 2014-07-07 04:04:52.000 188 21207.99 47.12 42840.40 47802.63 2014-07-07 04:04:53.000 188 21207.98 47.11 42840.41 47802.65 2014-07-07 04:04:54.000 188 21207.99 47.09 42840.41 47802.66 2014-07-07 04:04:55.000 188 21208.05 47.06 42840.42 47802.66 2014-07-07 04:04:56.000 188 21208.07 47.04 42840.47 47802.74 2014-07-07 04:04:57.000 188 21208.10 47.02 42840.51 47802.76 2014-07-07 04:04:58.000 188 21208.12 47.02 42840.52 47802.79 2014-07-07 04:04:59.000 188 21208.10 47.05 42840.50 47802.81 2014-07-07 04:05:00.000 188 21208.13 47.07 42840.48 47802.80 2014-07-07 04:05:01.000 188 21208.14 47.07 42840.49 47802.78 2014-07-07 04:05:02.000 188 21208.15 47.10 42840.44 47802.80 2014-07-07 04:05:03.000 188 21208.18 47.11 42840.47 47802.79 2014-07-07 04:05:04.000 188 21208.19 47.11 42840.47 47802.80 2014-07-07 04:05:05.000 188 21208.19 47.14 42840.44 47802.80 2014-07-07 04:05:06.000 188 21208.18 47.16 42840.46 47802.79 2014-07-07 04:05:07.000 188 21208.17 47.14 42840.45 47802.76 2014-07-07 04:05:08.000 188 21208.16 47.10 42840.48 47802.79 2014-07-07 04:05:09.000 188 21208.16 47.08 42840.49 47802.81 2014-07-07 04:05:10.000 188 21208.19 47.07 42840.44 47802.80 2014-07-07 04:05:11.000 188 21208.18 47.08 42840.48 47802.81 2014-07-07 04:05:12.000 188 21208.19 47.08 42840.51 47802.84 2014-07-07 04:05:13.000 188 21208.19 47.07 42840.52 47802.82 2014-07-07 04:05:14.000 188 21208.19 47.05 42840.50 47802.84 2014-07-07 04:05:15.000 188 21208.18 47.05 42840.50 47802.85 2014-07-07 04:05:16.000 188 21208.20 47.05 42840.51 47802.85 2014-07-07 04:05:17.000 188 21208.19 47.04 42840.57 47802.85 2014-07-07 04:05:18.000 188 21208.20 47.03 42840.58 47802.86 2014-07-07 04:05:19.000 188 21208.20 47.01 42840.58 47802.87 2014-07-07 04:05:20.000 188 21208.14 47.01 42840.58 47802.87 2014-07-07 04:05:21.000 188 21208.15 47.02 42840.60 47802.90 2014-07-07 04:05:22.000 188 21208.18 47.03 42840.62 47802.90 2014-07-07 04:05:23.000 188 21208.22 47.06 42840.62 47802.91 2014-07-07 04:05:24.000 188 21208.24 47.09 42840.59 47802.93 2014-07-07 04:05:25.000 188 21208.23 47.12 42840.57 47802.91 2014-07-07 04:05:26.000 188 21208.21 47.15 42840.56 47802.88 2014-07-07 04:05:27.000 188 21208.21 47.19 42840.55 47802.87 2014-07-07 04:05:28.000 188 21208.18 47.22 42840.52 47802.84 2014-07-07 04:05:29.000 188 21208.16 47.24 42840.47 47802.83 2014-07-07 04:05:30.000 188 21208.14 47.25 42840.46 47802.80 2014-07-07 04:05:31.000 188 21208.16 47.22 42840.45 47802.80 2014-07-07 04:05:32.000 188 21208.15 47.23 42840.44 47802.76 2014-07-07 04:05:33.000 188 21208.17 47.23 42840.44 47802.77 2014-07-07 04:05:34.000 188 21208.18 47.23 42840.45 47802.77 2014-07-07 04:05:35.000 188 21208.17 47.22 42840.44 47802.75 2014-07-07 04:05:36.000 188 21208.18 47.21 42840.44 47802.77 2014-07-07 04:05:37.000 188 21208.18 47.19 42840.47 47802.76 2014-07-07 04:05:38.000 188 21208.18 47.18 42840.44 47802.77 2014-07-07 04:05:39.000 188 21208.23 47.15 42840.46 47802.77 2014-07-07 04:05:40.000 188 21208.24 47.14 42840.45 47802.78 2014-07-07 04:05:41.000 188 21208.25 47.11 42840.49 47802.79 2014-07-07 04:05:42.000 188 21208.20 47.10 42840.48 47802.84 2014-07-07 04:05:43.000 188 21208.26 47.09 42840.50 47802.82 2014-07-07 04:05:44.000 188 21208.29 47.05 42840.54 47802.86 2014-07-07 04:05:45.000 188 21208.30 47.04 42840.52 47802.85 2014-07-07 04:05:46.000 188 21208.29 47.05 42840.52 47802.88 2014-07-07 04:05:47.000 188 21208.29 47.04 42840.51 47802.90 2014-07-07 04:05:48.000 188 21208.29 47.05 42840.56 47802.92 2014-07-07 04:05:49.000 188 21208.31 47.03 42840.56 47802.89 2014-07-07 04:05:50.000 188 21208.31 47.02 42840.57 47802.90 2014-07-07 04:05:51.000 188 21208.30 47.03 42840.54 47802.91 2014-07-07 04:05:52.000 188 21208.28 47.04 42840.52 47802.93 2014-07-07 04:05:53.000 188 21208.25 47.02 42840.54 47802.90 2014-07-07 04:05:54.000 188 21208.26 47.01 42840.58 47802.91 2014-07-07 04:05:55.000 188 21208.26 47.04 42840.60 47802.90 2014-07-07 04:05:56.000 188 21208.29 47.07 42840.56 47802.92 2014-07-07 04:05:57.000 188 21208.29 47.10 42840.54 47802.91 2014-07-07 04:05:58.000 188 21208.30 47.09 42840.49 47802.91 2014-07-07 04:05:59.000 188 21208.24 47.06 42840.49 47802.88 2014-07-07 04:06:00.000 188 21208.20 47.05 42840.50 47802.82 2014-07-07 04:06:01.000 188 21208.15 47.09 42840.51 47802.84 2014-07-07 04:06:02.000 188 21208.09 47.21 42840.47 47802.82 2014-07-07 04:06:03.000 188 21208.07 47.34 42840.40 47802.76 2014-07-07 04:06:04.000 188 21208.07 47.41 42840.33 47802.64 2014-07-07 04:06:05.000 188 21208.07 47.43 42840.26 47802.62 2014-07-07 04:06:06.000 188 21208.09 47.42 42840.25 47802.53 2014-07-07 04:06:07.000 188 21208.07 47.38 42840.19 47802.54 2014-07-07 04:06:08.000 188 21208.09 47.32 42840.24 47802.51 2014-07-07 04:06:09.000 188 21208.09 47.28 42840.24 47802.49 2014-07-07 04:06:10.000 188 21208.05 47.26 42840.25 47802.51 2014-07-07 04:06:11.000 188 21208.04 47.22 42840.28 47802.53 2014-07-07 04:06:12.000 188 21208.07 47.20 42840.24 47802.55 2014-07-07 04:06:13.000 188 21208.08 47.18 42840.28 47802.52 2014-07-07 04:06:14.000 188 21208.07 47.19 42840.28 47802.55 2014-07-07 04:06:15.000 188 21208.07 47.17 42840.29 47802.59 2014-07-07 04:06:16.000 188 21208.10 47.15 42840.28 47802.57 2014-07-07 04:06:17.000 188 21208.13 47.12 42840.35 47802.60 2014-07-07 04:06:18.000 188 21208.15 47.09 42840.36 47802.63 2014-07-07 04:06:19.000 188 21208.16 47.08 42840.36 47802.66 2014-07-07 04:06:20.000 188 21208.14 47.06 42840.38 47802.66 2014-07-07 04:06:21.000 188 21208.14 47.06 42840.39 47802.67 2014-07-07 04:06:22.000 188 21208.12 47.05 42840.38 47802.67 2014-07-07 04:06:23.000 188 21208.12 47.06 42840.36 47802.67 2014-07-07 04:06:24.000 188 21208.12 47.04 42840.41 47802.68 2014-07-07 04:06:25.000 188 21208.13 47.02 42840.40 47802.69 2014-07-07 04:06:26.000 188 21208.11 47.03 42840.39 47802.70 2014-07-07 04:06:27.000 188 21208.11 47.05 42840.39 47802.70 2014-07-07 04:06:28.000 188 21208.12 47.05 42840.42 47802.71 2014-07-07 04:06:29.000 188 21208.16 47.02 42840.43 47802.71 2014-07-07 04:06:30.000 188 21208.14 47.03 42840.45 47802.73 2014-07-07 04:06:31.000 188 21208.11 47.08 42840.45 47802.72 2014-07-07 04:06:32.000 188 21208.12 47.12 42840.43 47802.72 2014-07-07 04:06:33.000 188 21208.15 47.14 42840.44 47802.72 2014-07-07 04:06:34.000 188 21208.19 47.13 42840.41 47802.68 2014-07-07 04:06:35.000 188 21208.21 47.06 42840.41 47802.71 2014-07-07 04:06:36.000 188 21208.22 47.01 42840.43 47802.76 2014-07-07 04:06:37.000 188 21208.18 47.03 42840.48 47802.78 2014-07-07 04:06:38.000 188 21208.17 47.06 42840.52 47802.81 2014-07-07 04:06:39.000 188 21208.17 47.08 42840.53 47802.82 2014-07-07 04:06:40.000 188 21208.15 47.08 42840.52 47802.83 2014-07-07 04:06:41.000 188 21208.15 47.12 42840.47 47802.84 2014-07-07 04:06:42.000 188 21208.14 47.15 42840.50 47802.83 2014-07-07 04:06:43.000 188 21208.15 47.15 42840.52 47802.85 2014-07-07 04:06:44.000 188 21208.12 47.10 42840.52 47802.83 2014-07-07 04:06:45.000 188 21208.12 47.13 42840.51 47802.82 2014-07-07 04:06:46.000 188 21208.11 47.14 42840.52 47802.84 2014-07-07 04:06:47.000 188 21208.10 47.15 42840.53 47802.83 2014-07-07 04:06:48.000 188 21208.13 47.15 42840.52 47802.84 2014-07-07 04:06:49.000 188 21208.15 47.21 42840.52 47802.84 2014-07-07 04:06:50.000 188 21208.17 47.23 42840.55 47802.83 2014-07-07 04:06:51.000 188 21208.16 47.23 42840.53 47802.82 2014-07-07 04:06:52.000 188 21208.14 47.22 42840.51 47802.82 2014-07-07 04:06:53.000 188 21208.16 47.23 42840.54 47802.80 2014-07-07 04:06:54.000 188 21208.18 47.22 42840.52 47802.82 2014-07-07 04:06:55.000 188 21208.20 47.23 42840.52 47802.83 2014-07-07 04:06:56.000 188 21208.21 47.24 42840.54 47802.82 2014-07-07 04:06:57.000 188 21208.21 47.23 42840.56 47802.86 2014-07-07 04:06:58.000 188 21208.23 47.27 42840.58 47802.84 2014-07-07 04:06:59.000 188 21208.22 47.27 42840.58 47802.88 2014-07-07 04:07:00.000 188 21208.25 47.26 42840.58 47802.89 2014-07-07 04:07:01.000 188 21208.27 47.24 42840.60 47802.93 2014-07-07 04:07:02.000 188 21208.27 47.22 42840.57 47802.92 2014-07-07 04:07:03.000 188 21208.25 47.24 42840.56 47802.95 2014-07-07 04:07:04.000 188 21208.28 47.26 42840.58 47802.95 2014-07-07 04:07:05.000 188 21208.26 47.27 42840.54 47802.91 2014-07-07 04:07:06.000 188 21208.26 47.29 42840.57 47802.92 2014-07-07 04:07:07.000 188 21208.31 47.30 42840.56 47802.95 2014-07-07 04:07:08.000 188 21208.32 47.30 42840.53 47802.93 2014-07-07 04:07:09.000 188 21208.25 47.38 42840.50 47802.93 2014-07-07 04:07:10.000 188 21208.25 47.44 42840.46 47802.88 2014-07-07 04:07:11.000 188 21208.28 47.45 42840.45 47802.85 2014-07-07 04:07:12.000 188 21208.29 47.42 42840.45 47802.83 2014-07-07 04:07:13.000 188 21208.31 47.39 42840.45 47802.82 2014-07-07 04:07:14.000 188 21208.30 47.38 42840.49 47802.84 2014-07-07 04:07:15.000 188 21208.33 47.35 42840.47 47802.85 2014-07-07 04:07:16.000 188 21208.32 47.34 42840.49 47802.88 2014-07-07 04:07:17.000 188 21208.30 47.30 42840.53 47802.90 2014-07-07 04:07:18.000 188 21208.33 47.27 42840.54 47802.90 2014-07-07 04:07:19.000 188 21208.34 47.29 42840.58 47802.94 2014-07-07 04:07:20.000 188 21208.30 47.32 42840.59 47802.92 2014-07-07 04:07:21.000 188 21208.28 47.32 42840.58 47802.95 2014-07-07 04:07:22.000 188 21208.29 47.31 42840.56 47802.95 2014-07-07 04:07:23.000 188 21208.30 47.31 42840.59 47802.94 2014-07-07 04:07:24.000 188 21208.25 47.33 42840.60 47802.95 2014-07-07 04:07:25.000 188 21208.21 47.37 42840.60 47802.93 2014-07-07 04:07:26.000 188 21208.19 47.39 42840.60 47802.91 2014-07-07 04:07:27.000 188 21208.19 47.37 42840.58 47802.89 2014-07-07 04:07:28.000 188 21208.16 47.37 42840.59 47802.88 2014-07-07 04:07:29.000 188 21208.14 47.36 42840.59 47802.89 2014-07-07 04:07:30.000 188 21208.14 47.37 42840.60 47802.88 2014-07-07 04:07:31.000 188 21208.14 47.38 42840.57 47802.87 2014-07-07 04:07:32.000 188 21208.11 47.38 42840.57 47802.87 2014-07-07 04:07:33.000 188 21208.12 47.38 42840.58 47802.87 2014-07-07 04:07:34.000 188 21208.17 47.35 42840.58 47802.89 2014-07-07 04:07:35.000 188 21208.15 47.33 42840.57 47802.88 2014-07-07 04:07:36.000 188 21208.13 47.34 42840.56 47802.90 2014-07-07 04:07:37.000 188 21208.13 47.35 42840.56 47802.88 2014-07-07 04:07:38.000 188 21208.14 47.33 42840.58 47802.87 2014-07-07 04:07:39.000 188 21208.14 47.31 42840.56 47802.86 2014-07-07 04:07:40.000 188 21208.14 47.28 42840.60 47802.87 2014-07-07 04:07:41.000 188 21208.14 47.26 42840.62 47802.90 2014-07-07 04:07:42.000 188 21208.16 47.24 42840.63 47802.94 2014-07-07 04:07:43.000 188 21208.14 47.23 42840.64 47802.92 2014-07-07 04:07:44.000 188 21208.16 47.23 42840.64 47802.92 2014-07-07 04:07:45.000 188 21208.16 47.24 42840.66 47802.92 2014-07-07 04:07:46.000 188 21208.15 47.24 42840.64 47802.94 2014-07-07 04:07:47.000 188 21208.15 47.24 42840.61 47802.93 2014-07-07 04:07:48.000 188 21208.13 47.26 42840.61 47802.91 2014-07-07 04:07:49.000 188 21208.14 47.29 42840.57 47802.92 2014-07-07 04:07:50.000 188 21208.20 47.26 42840.57 47802.91 2014-07-07 04:07:51.000 188 21208.19 47.23 42840.61 47802.92 2014-07-07 04:07:52.000 188 21208.25 47.20 42840.63 47802.95 2014-07-07 04:07:53.000 188 21208.27 47.16 42840.66 47802.97 2014-07-07 04:07:54.000 188 21208.27 47.15 42840.65 47802.99 2014-07-07 04:07:55.000 188 21208.29 47.12 42840.66 47803.01 2014-07-07 04:07:56.000 188 21208.34 47.07 42840.72 47803.04 2014-07-07 04:07:57.000 188 21208.36 47.07 42840.71 47803.07 2014-07-07 04:07:58.000 188 21208.37 47.01 42840.75 47803.08 2014-07-07 04:07:59.000 188 21208.42 46.96 42840.76 47803.11 2014-07-07 04:08:00.000 188 21208.39 46.96 42840.76 47803.14 2014-07-07 04:08:01.000 188 21208.40 46.94 42840.78 47803.17 2014-07-07 04:08:02.000 188 21208.46 46.92 42840.81 47803.20 2014-07-07 04:08:03.000 188 21208.47 46.87 42840.85 47803.22 2014-07-07 04:08:04.000 188 21208.49 46.88 42840.87 47803.23 2014-07-07 04:08:05.000 188 21208.49 46.88 42840.86 47803.27 2014-07-07 04:08:06.000 188 21208.50 46.84 42840.89 47803.30 2014-07-07 04:08:07.000 188 21208.50 46.82 42840.89 47803.31 2014-07-07 04:08:08.000 188 21208.52 46.82 42840.92 47803.32 2014-07-07 04:08:09.000 188 21208.52 46.81 42840.96 47803.36 2014-07-07 04:08:10.000 188 21208.53 46.80 42840.97 47803.40 2014-07-07 04:08:11.000 188 21208.56 46.78 42841.00 47803.45 2014-07-07 04:08:12.000 188 21208.60 46.79 42840.98 47803.44 2014-07-07 04:08:13.000 188 21208.61 46.78 42841.01 47803.46 2014-07-07 04:08:14.000 188 21208.62 46.75 42841.06 47803.51 2014-07-07 04:08:15.000 188 21208.62 46.73 42841.08 47803.55 2014-07-07 04:08:16.000 188 21208.62 46.72 42841.10 47803.55 2014-07-07 04:08:17.000 188 21208.64 46.72 42841.10 47803.58 2014-07-07 04:08:18.000 188 21208.67 46.69 42841.12 47803.61 2014-07-07 04:08:19.000 188 21208.72 46.69 42841.15 47803.62 2014-07-07 04:08:20.000 188 21208.72 46.69 42841.15 47803.65 2014-07-07 04:08:21.000 188 21208.74 46.67 42841.12 47803.65 2014-07-07 04:08:22.000 188 21208.74 46.68 42841.16 47803.64 2014-07-07 04:08:23.000 188 21208.74 46.70 42841.20 47803.68 2014-07-07 04:08:24.000 188 21208.73 46.71 42841.19 47803.67 2014-07-07 04:08:25.000 188 21208.71 46.71 42841.17 47803.67 2014-07-07 04:08:26.000 188 21208.74 46.69 42841.17 47803.67 2014-07-07 04:08:27.000 188 21208.75 46.64 42841.18 47803.68 2014-07-07 04:08:28.000 188 21208.74 46.64 42841.18 47803.67 2014-07-07 04:08:29.000 188 21208.71 46.67 42841.19 47803.67 2014-07-07 04:08:30.000 188 21208.67 46.67 42841.17 47803.67 2014-07-07 04:08:31.000 188 21208.67 46.68 42841.17 47803.64 2014-07-07 04:08:32.000 188 21208.67 46.70 42841.15 47803.65 2014-07-07 04:08:33.000 188 21208.66 46.71 42841.13 47803.64 2014-07-07 04:08:34.000 188 21208.66 46.70 42841.13 47803.62 2014-07-07 04:08:35.000 188 21208.66 46.68 42841.14 47803.61 2014-07-07 04:08:36.000 188 21208.69 46.69 42841.11 47803.64 2014-07-07 04:08:37.000 188 21208.68 46.70 42841.14 47803.62 2014-07-07 04:08:38.000 188 21208.69 46.69 42841.12 47803.64 2014-07-07 04:08:39.000 188 21208.69 46.70 42841.13 47803.62 2014-07-07 04:08:40.000 188 21208.70 46.71 42841.18 47803.63 2014-07-07 04:08:41.000 188 21208.75 46.68 42841.16 47803.65 2014-07-07 04:08:42.000 188 21208.78 46.67 42841.16 47803.65 2014-07-07 04:08:43.000 188 21208.77 46.65 42841.16 47803.67 2014-07-07 04:08:44.000 188 21208.77 46.64 42841.17 47803.68 2014-07-07 04:08:45.000 188 21208.76 46.67 42841.15 47803.71 2014-07-07 04:08:46.000 188 21208.80 46.69 42841.16 47803.70 2014-07-07 04:08:47.000 188 21208.79 46.72 42841.17 47803.70 2014-07-07 04:08:48.000 188 21208.80 46.74 42841.17 47803.71 2014-07-07 04:08:49.000 188 21208.84 46.77 42841.15 47803.69 2014-07-07 04:08:50.000 188 21208.84 46.88 42841.13 47803.71 2014-07-07 04:08:51.000 188 21208.83 46.94 42841.07 47803.63 2014-07-07 04:08:52.000 188 21208.81 46.94 42841.04 47803.63 2014-07-07 04:08:53.000 188 21208.79 46.97 42841.02 47803.58 2014-07-07 04:08:54.000 188 21208.73 46.95 42840.99 47803.56 2014-07-07 04:08:55.000 188 21208.71 46.95 42841.00 47803.56 2014-07-07 04:08:56.000 188 21208.70 46.93 42841.04 47803.57 2014-07-07 04:08:57.000 188 21208.69 46.95 42841.04 47803.55 2014-07-07 04:08:58.000 188 21208.70 46.94 42841.03 47803.56 2014-07-07 04:08:59.000 188 21208.68 46.95 42841.07 47803.56 2014-07-07 04:09:00.000 188 21208.67 46.96 42841.07 47803.55 2014-07-07 04:09:01.000 188 21208.63 46.99 42841.03 47803.55 2014-07-07 04:09:02.000 188 21208.65 47.06 42841.03 47803.52 2014-07-07 04:09:03.000 188 21208.61 47.12 42840.99 47803.48 2014-07-07 04:09:04.000 188 21208.62 47.14 42840.96 47803.43 2014-07-07 04:09:05.000 188 21208.60 47.15 42840.88 47803.39 2014-07-07 04:09:06.000 188 21208.59 47.13 42840.87 47803.33 2014-07-07 04:09:07.000 188 21208.54 47.15 42840.86 47803.34 2014-07-07 04:09:08.000 188 21208.54 47.16 42840.85 47803.30 2014-07-07 04:09:09.000 188 21208.52 47.17 42840.82 47803.30 2014-07-07 04:09:10.000 188 21208.51 47.18 42840.80 47803.28 2014-07-07 04:09:11.000 188 21208.51 47.19 42840.78 47803.26 2014-07-07 04:09:12.000 188 21208.51 47.19 42840.78 47803.23 2014-07-07 04:09:13.000 188 21208.48 47.15 42840.76 47803.19 2014-07-07 04:09:14.000 188 21208.48 47.15 42840.76 47803.18 2014-07-07 04:09:15.000 188 21208.50 47.14 42840.73 47803.18 2014-07-07 04:09:16.000 188 21208.47 47.12 42840.73 47803.17 2014-07-07 04:09:17.000 188 21208.47 47.13 42840.69 47803.16 2014-07-07 04:09:18.000 188 21208.48 47.11 42840.68 47803.15 2014-07-07 04:09:19.000 188 21208.50 47.11 42840.72 47803.17 2014-07-07 04:09:20.000 188 21208.49 47.11 42840.72 47803.16 2014-07-07 04:09:21.000 188 21208.47 47.12 42840.71 47803.13 2014-07-07 04:09:22.000 188 21208.50 47.13 42840.71 47803.17 2014-07-07 04:09:23.000 188 21208.49 47.10 42840.71 47803.16 2014-07-07 04:09:24.000 188 21208.50 47.10 42840.70 47803.15 2014-07-07 04:09:25.000 188 21208.58 47.09 42840.69 47803.18 2014-07-07 04:09:26.000 188 21208.62 47.07 42840.72 47803.20 2014-07-07 04:09:27.000 188 21208.64 47.04 42840.73 47803.23 2014-07-07 04:09:28.000 188 21208.66 47.04 42840.80 47803.27 2014-07-07 04:09:29.000 188 21208.63 47.05 42840.82 47803.27 2014-07-07 04:09:30.000 188 21208.60 47.10 42840.79 47803.30 2014-07-07 04:09:31.000 188 21208.57 47.15 42840.80 47803.29 2014-07-07 04:09:32.000 188 21208.55 47.18 42840.78 47803.28 2014-07-07 04:09:33.000 188 21208.55 47.26 42840.70 47803.25 2014-07-07 04:09:34.000 188 21208.49 47.34 42840.69 47803.20 2014-07-07 04:09:35.000 188 21208.48 47.35 42840.67 47803.18 2014-07-07 04:09:36.000 188 21208.49 47.36 42840.64 47803.13 2014-07-07 04:09:37.000 188 21208.46 47.42 42840.62 47803.09 2014-07-07 04:09:38.000 188 21208.43 47.47 42840.59 47803.07 2014-07-07 04:09:39.000 188 21208.40 47.53 42840.54 47803.01 2014-07-07 04:09:40.000 188 21208.38 47.49 42840.46 47802.95 2014-07-07 04:09:41.000 188 21208.36 47.48 42840.46 47802.90 2014-07-07 04:09:42.000 188 21208.37 47.45 42840.45 47802.86 2014-07-07 04:09:43.000 188 21208.36 47.43 42840.45 47802.86 2014-07-07 04:09:44.000 188 21208.33 47.45 42840.41 47802.83 2014-07-07 04:09:45.000 188 21208.30 47.45 42840.39 47802.81 2014-07-07 04:09:46.000 188 21208.31 47.46 42840.39 47802.79 2014-07-07 04:09:47.000 188 21208.30 47.44 42840.38 47802.80 2014-07-07 04:09:48.000 188 21208.32 47.39 42840.39 47802.81 2014-07-07 04:09:49.000 188 21208.34 47.37 42840.41 47802.81 2014-07-07 04:09:50.000 188 21208.34 47.36 42840.44 47802.84 2014-07-07 04:09:51.000 188 21208.34 47.43 42840.43 47802.85 2014-07-07 04:09:52.000 188 21208.28 47.47 42840.45 47802.82 2014-07-07 04:09:53.000 188 21208.29 47.48 42840.41 47802.82 2014-07-07 04:09:54.000 188 21208.28 47.47 42840.38 47802.81 2014-07-07 04:09:55.000 188 21208.30 47.44 42840.37 47802.79 2014-07-07 04:09:56.000 188 21208.35 47.40 42840.41 47802.80 2014-07-07 04:09:57.000 188 21208.34 47.41 42840.40 47802.81 2014-07-07 04:09:58.000 188 21208.32 47.41 42840.42 47802.81 2014-07-07 04:09:59.000 188 21208.32 47.37 42840.45 47802.83 2014-07-07 04:10:00.000 188 21208.33 47.35 42840.45 47802.84 2014-07-07 04:10:01.000 188 21208.33 47.33 42840.50 47802.86 2014-07-07 04:10:02.000 188 21208.34 47.35 42840.49 47802.87 2014-07-07 04:10:03.000 188 21208.32 47.34 42840.49 47802.85 2014-07-07 04:10:04.000 188 21208.32 47.33 42840.52 47802.86 2014-07-07 04:10:05.000 188 21208.30 47.32 42840.48 47802.86 2014-07-07 04:10:06.000 188 21208.27 47.29 42840.49 47802.88 2014-07-07 04:10:07.000 188 21208.23 47.30 42840.47 47802.85 2014-07-07 04:10:08.000 188 21208.22 47.33 42840.45 47802.86 2014-07-07 04:10:09.000 188 21208.18 47.38 42840.47 47802.82 2014-07-07 04:10:10.000 188 21208.18 47.42 42840.41 47802.77 2014-07-07 04:10:11.000 188 21208.18 47.42 42840.39 47802.75 2014-07-07 04:10:12.000 188 21208.16 47.41 42840.36 47802.72 2014-07-07 04:10:13.000 188 21208.12 47.47 42840.32 47802.68 2014-07-07 04:10:14.000 188 21208.08 47.54 42840.30 47802.67 2014-07-07 04:10:15.000 188 21208.09 47.56 42840.23 47802.59 2014-07-07 04:10:16.000 188 21208.09 47.57 42840.21 47802.57 2014-07-07 04:10:17.000 188 21208.11 47.54 42840.20 47802.53 2014-07-07 04:10:18.000 188 21208.12 47.56 42840.21 47802.55 2014-07-07 04:10:19.000 188 21208.08 47.59 42840.18 47802.51 2014-07-07 04:10:20.000 188 21208.08 47.59 42840.20 47802.49 2014-07-07 04:10:21.000 188 21208.11 47.58 42840.19 47802.54 2014-07-07 04:10:22.000 188 21208.14 47.58 42840.18 47802.51 2014-07-07 04:10:23.000 188 21208.18 47.51 42840.19 47802.52 2014-07-07 04:10:24.000 188 21208.21 47.46 42840.22 47802.55 2014-07-07 04:10:25.000 188 21208.24 47.42 42840.25 47802.61 2014-07-07 04:10:26.000 188 21208.27 47.43 42840.30 47802.63 2014-07-07 04:10:27.000 188 21208.30 47.39 42840.32 47802.69 2014-07-07 04:10:28.000 188 21208.34 47.35 42840.39 47802.74 2014-07-07 04:10:29.000 188 21208.36 47.31 42840.40 47802.78 2014-07-07 04:10:30.000 188 21208.38 47.28 42840.43 47802.83 2014-07-07 04:10:31.000 188 21208.38 47.29 42840.42 47802.87 2014-07-07 04:10:32.000 188 21208.40 47.31 42840.45 47802.90 2014-07-07 04:10:33.000 188 21208.37 47.34 42840.47 47802.91 2014-07-07 04:10:34.000 188 21208.36 47.33 42840.51 47802.93 2014-07-07 04:10:35.000 188 21208.38 47.34 42840.54 47802.93 2014-07-07 04:10:36.000 188 21208.41 47.37 42840.53 47802.96 2014-07-07 04:10:37.000 188 21208.43 47.40 42840.54 47802.96 2014-07-07 04:10:38.000 188 21208.39 47.41 42840.53 47802.96 2014-07-07 04:10:39.000 188 21208.41 47.44 42840.51 47802.95 2014-07-07 04:10:40.000 188 21208.43 47.45 42840.52 47802.95 2014-07-07 04:10:41.000 188 21208.42 47.41 42840.54 47802.97 2014-07-07 04:10:42.000 188 21208.39 47.41 42840.56 47802.96 2014-07-07 04:10:43.000 188 21208.38 47.42 42840.55 47802.97 2014-07-07 04:10:44.000 188 21208.40 47.43 42840.56 47802.99 2014-07-07 04:10:45.000 188 21208.42 47.44 42840.58 47802.99 2014-07-07 04:10:46.000 188 21208.41 47.45 42840.62 47803.02 2014-07-07 04:10:47.000 188 21208.40 47.44 42840.60 47803.00 2014-07-07 04:10:48.000 188 21208.38 47.44 42840.59 47803.00 2014-07-07 04:10:49.000 188 21208.41 47.43 42840.57 47803.00 2014-07-07 04:10:50.000 188 21208.41 47.43 42840.59 47802.99 2014-07-07 04:10:51.000 188 21208.44 47.41 42840.60 47802.99 2014-07-07 04:10:52.000 188 21208.44 47.39 42840.60 47802.99 2014-07-07 04:10:53.000 188 21208.45 47.37 42840.60 47803.00 2014-07-07 04:10:54.000 188 21208.44 47.36 42840.61 47802.99 2014-07-07 04:10:55.000 188 21208.45 47.37 42840.61 47803.02 2014-07-07 04:10:56.000 188 21208.46 47.35 42840.55 47803.03 2014-07-07 04:10:57.000 188 21208.45 47.32 42840.55 47803.02 2014-07-07 04:10:58.000 188 21208.46 47.31 42840.56 47803.04 2014-07-07 04:10:59.000 188 21208.45 47.32 42840.61 47803.02 2014-07-07 04:11:00.000 188 21208.45 47.31 42840.58 47803.01 2014-07-07 04:11:01.000 188 21208.46 47.32 42840.58 47803.04 2014-07-07 04:11:02.000 188 21208.45 47.31 42840.58 47803.04 2014-07-07 04:11:03.000 188 21208.46 47.28 42840.57 47803.04 2014-07-07 04:11:04.000 188 21208.45 47.28 42840.57 47803.03 2014-07-07 04:11:05.000 188 21208.44 47.29 42840.60 47803.05 2014-07-07 04:11:06.000 188 21208.40 47.31 42840.63 47803.05 2014-07-07 04:11:07.000 188 21208.39 47.33 42840.61 47803.04 2014-07-07 04:11:08.000 188 21208.42 47.33 42840.64 47803.06 2014-07-07 04:11:09.000 188 21208.44 47.33 42840.62 47803.07 2014-07-07 04:11:10.000 188 21208.42 47.33 42840.62 47803.05 2014-07-07 04:11:11.000 188 21208.40 47.32 42840.63 47803.05 2014-07-07 04:11:12.000 188 21208.39 47.34 42840.61 47803.05 2014-07-07 04:11:13.000 188 21208.39 47.34 42840.61 47803.04 2014-07-07 04:11:14.000 188 21208.39 47.35 42840.60 47803.04 2014-07-07 04:11:15.000 188 21208.38 47.35 42840.62 47803.04 2014-07-07 04:11:16.000 188 21208.39 47.37 42840.59 47803.02 2014-07-07 04:11:17.000 188 21208.37 47.39 42840.61 47803.04 2014-07-07 04:11:18.000 188 21208.32 47.40 42840.61 47803.01 2014-07-07 04:11:19.000 188 21208.30 47.41 42840.60 47803.02 2014-07-07 04:11:20.000 188 21208.28 47.43 42840.59 47802.99 2014-07-07 04:11:21.000 188 21208.29 47.46 42840.61 47802.99 2014-07-07 04:11:22.000 188 21208.27 47.47 42840.57 47802.98 2014-07-07 04:11:23.000 188 21208.25 47.47 42840.62 47803.00 2014-07-07 04:11:24.000 188 21208.25 47.47 42840.62 47802.97 2014-07-07 04:11:25.000 188 21208.25 47.49 42840.59 47802.98 2014-07-07 04:11:26.000 188 21208.26 47.49 42840.58 47802.98 2014-07-07 04:11:27.000 188 21208.26 47.48 42840.60 47802.97 2014-07-07 04:11:28.000 188 21208.25 47.53 42840.61 47802.97 2014-07-07 04:11:29.000 188 21208.26 47.54 42840.61 47802.98 2014-07-07 04:11:30.000 188 21208.29 47.54 42840.62 47802.97 2014-07-07 04:11:31.000 188 21208.32 47.54 42840.59 47803.00 2014-07-07 04:11:32.000 188 21208.30 47.53 42840.59 47802.97 2014-07-07 04:11:33.000 188 21208.30 47.54 42840.60 47803.03 2014-07-07 04:11:34.000 188 21208.29 47.55 42840.59 47803.00 2014-07-07 04:11:35.000 188 21208.30 47.54 42840.56 47803.01 2014-07-07 04:11:36.000 188 21208.30 47.52 42840.60 47803.02 2014-07-07 04:11:37.000 188 21208.32 47.50 42840.64 47803.00 2014-07-07 04:11:38.000 188 21208.34 47.51 42840.66 47803.02 2014-07-07 04:11:39.000 188 21208.35 47.51 42840.65 47803.02 2014-07-07 04:11:40.000 188 21208.33 47.49 42840.67 47803.05 2014-07-07 04:11:41.000 188 21208.32 47.47 42840.70 47803.06 2014-07-07 04:11:42.000 188 21208.37 47.45 42840.71 47803.08 2014-07-07 04:11:43.000 188 21208.34 47.49 42840.75 47803.10 2014-07-07 04:11:44.000 188 21208.34 47.51 42840.78 47803.14 2014-07-07 04:11:45.000 188 21208.32 47.54 42840.80 47803.14 2014-07-07 04:11:46.000 188 21208.31 47.52 42840.80 47803.14 2014-07-07 04:11:47.000 188 21208.32 47.53 42840.80 47803.16 2014-07-07 04:11:48.000 188 21208.31 47.55 42840.80 47803.16 2014-07-07 04:11:49.000 188 21208.30 47.54 42840.83 47803.15 2014-07-07 04:11:50.000 188 21208.29 47.54 42840.79 47803.15 2014-07-07 04:11:51.000 188 21208.28 47.54 42840.81 47803.14 2014-07-07 04:11:52.000 188 21208.28 47.55 42840.80 47803.16 2014-07-07 04:11:53.000 188 21208.32 47.55 42840.82 47803.14 2014-07-07 04:11:54.000 188 21208.35 47.53 42840.80 47803.16 2014-07-07 04:11:55.000 188 21208.35 47.50 42840.86 47803.21 2014-07-07 04:11:56.000 188 21208.34 47.48 42840.89 47803.23 2014-07-07 04:11:57.000 188 21208.35 47.45 42840.87 47803.22 2014-07-07 04:11:58.000 188 21208.37 47.43 42840.87 47803.27 2014-07-07 04:11:59.000 188 21208.40 47.41 42840.91 47803.27 2014-07-07 04:12:00.000 188 21208.37 47.45 42840.93 47803.30 2014-07-07 04:12:01.000 188 21208.41 47.44 42840.93 47803.30 2014-07-07 04:12:02.000 188 21208.43 47.45 42840.95 47803.31 2014-07-07 04:12:03.000 188 21208.41 47.45 42840.95 47803.31 2014-07-07 04:12:04.000 188 21208.42 47.45 42840.97 47803.34 2014-07-07 04:12:05.000 188 21208.44 47.42 42840.98 47803.34 2014-07-07 04:12:06.000 188 21208.48 47.42 42840.97 47803.39 2014-07-07 04:12:07.000 188 21208.47 47.42 42840.98 47803.39 2014-07-07 04:12:08.000 188 21208.45 47.46 42841.00 47803.41 2014-07-07 04:12:09.000 188 21208.48 47.48 42840.98 47803.42 2014-07-07 04:12:10.000 188 21208.48 47.51 42840.97 47803.44 2014-07-07 04:12:11.000 188 21208.46 47.53 42840.97 47803.42 2014-07-07 04:12:12.000 188 21208.47 47.54 42840.97 47803.40 2014-07-07 04:12:13.000 188 21208.50 47.56 42840.95 47803.41 2014-07-07 04:12:14.000 188 21208.51 47.54 42840.96 47803.39 2014-07-07 04:12:15.000 188 21208.53 47.55 42840.94 47803.38 2014-07-07 04:12:16.000 188 21208.53 47.57 42840.96 47803.40 2014-07-07 04:12:17.000 188 21208.55 47.61 42841.00 47803.41 2014-07-07 04:12:18.000 188 21208.56 47.67 42840.95 47803.40 2014-07-07 04:12:19.000 188 21208.57 47.66 42840.90 47803.38 2014-07-07 04:12:20.000 188 21208.57 47.68 42840.91 47803.36 2014-07-07 04:12:21.000 188 21208.55 47.70 42840.88 47803.37 2014-07-07 04:12:22.000 188 21208.54 47.72 42840.87 47803.34 2014-07-07 04:12:23.000 188 21208.58 47.71 42840.83 47803.33 2014-07-07 04:12:24.000 188 21208.62 47.73 42840.84 47803.33 2014-07-07 04:12:25.000 188 21208.61 47.74 42840.80 47803.34 2014-07-07 04:12:26.000 188 21208.59 47.76 42840.82 47803.34 2014-07-07 04:12:27.000 188 21208.56 47.79 42840.84 47803.32 2014-07-07 04:12:28.000 188 21208.59 47.80 42840.82 47803.34 2014-07-07 04:12:29.000 188 21208.61 47.83 42840.84 47803.33 2014-07-07 04:12:30.000 188 21208.64 47.83 42840.87 47803.32 2014-07-07 04:12:31.000 188 21208.64 47.83 42840.84 47803.35 2014-07-07 04:12:32.000 188 21208.65 47.82 42840.82 47803.35 2014-07-07 04:12:33.000 188 21208.61 47.85 42840.84 47803.34 2014-07-07 04:12:34.000 188 21208.60 47.90 42840.84 47803.32 2014-07-07 04:12:35.000 188 21208.59 47.91 42840.77 47803.28 2014-07-07 04:12:36.000 188 21208.56 47.94 42840.77 47803.27 2014-07-07 04:12:37.000 188 21208.59 47.94 42840.75 47803.22 2014-07-07 04:12:38.000 188 21208.57 47.97 42840.72 47803.23 2014-07-07 04:12:39.000 188 21208.54 47.96 42840.76 47803.21 2014-07-07 04:12:40.000 188 21208.56 47.90 42840.73 47803.19 2014-07-07 04:12:41.000 188 21208.57 47.89 42840.73 47803.24 2014-07-07 04:12:42.000 188 21208.56 47.90 42840.72 47803.20 2014-07-07 04:12:43.000 188 21208.54 47.92 42840.74 47803.20 2014-07-07 04:12:44.000 188 21208.56 47.94 42840.74 47803.22 2014-07-07 04:12:45.000 188 21208.58 47.95 42840.72 47803.22 2014-07-07 04:12:46.000 188 21208.59 47.93 42840.74 47803.21 2014-07-07 04:12:47.000 188 21208.58 47.92 42840.75 47803.22 2014-07-07 04:12:48.000 188 21208.58 47.91 42840.74 47803.21 2014-07-07 04:12:49.000 188 21208.56 47.91 42840.74 47803.23 2014-07-07 04:12:50.000 188 21208.54 47.95 42840.76 47803.22 2014-07-07 04:12:51.000 188 21208.54 48.00 42840.73 47803.24 2014-07-07 04:12:52.000 188 21208.54 47.99 42840.70 47803.18 2014-07-07 04:12:53.000 188 21208.52 48.03 42840.66 47803.18 2014-07-07 04:12:54.000 188 21208.52 48.07 42840.67 47803.15 2014-07-07 04:12:55.000 188 21208.48 48.10 42840.64 47803.11 2014-07-07 04:12:56.000 188 21208.45 48.14 42840.62 47803.09 2014-07-07 04:12:57.000 188 21208.42 48.20 42840.60 47803.06 2014-07-07 04:12:58.000 188 21208.41 48.26 42840.53 47803.01 2014-07-07 04:12:59.000 188 21208.39 48.29 42840.49 47802.95 2014-07-07 04:13:00.000 188 21208.40 48.30 42840.50 47802.96 2014-07-07 04:13:01.000 188 21208.41 48.32 42840.47 47802.90 2014-07-07 04:13:02.000 188 21208.35 48.35 42840.41 47802.89 2014-07-07 04:13:03.000 188 21208.36 48.38 42840.44 47802.88 2014-07-07 04:13:04.000 188 21208.36 48.40 42840.44 47802.86 2014-07-07 04:13:05.000 188 21208.38 48.43 42840.42 47802.86 2014-07-07 04:13:06.000 188 21208.38 48.42 42840.39 47802.85 2014-07-07 04:13:07.000 188 21208.38 48.42 42840.38 47802.84 2014-07-07 04:13:08.000 188 21208.38 48.42 42840.39 47802.82 2014-07-07 04:13:09.000 188 21208.37 48.44 42840.37 47802.82 2014-07-07 04:13:10.000 188 21208.37 48.45 42840.40 47802.82 2014-07-07 04:13:11.000 188 21208.35 48.47 42840.40 47802.81 2014-07-07 04:13:12.000 188 21208.34 48.50 42840.35 47802.80 2014-07-07 04:13:13.000 188 21208.33 48.54 42840.35 47802.80 2014-07-07 04:13:14.000 188 21208.32 48.57 42840.34 47802.75 2014-07-07 04:13:15.000 188 21208.33 48.57 42840.29 47802.74 2014-07-07 04:13:16.000 188 21208.31 48.56 42840.26 47802.71 2014-07-07 04:13:17.000 188 21208.33 48.55 42840.27 47802.69 2014-07-07 04:13:18.000 188 21208.36 48.57 42840.24 47802.70 2014-07-07 04:13:19.000 188 21208.34 48.59 42840.23 47802.69 2014-07-07 04:13:20.000 188 21208.36 48.59 42840.25 47802.71 2014-07-07 04:13:21.000 188 21208.39 48.58 42840.26 47802.69 2014-07-07 04:13:22.000 188 21208.40 48.56 42840.26 47802.70 2014-07-07 04:13:23.000 188 21208.39 48.56 42840.29 47802.71 2014-07-07 04:13:24.000 188 21208.39 48.58 42840.29 47802.71 2014-07-07 04:13:25.000 188 21208.39 48.58 42840.26 47802.70 2014-07-07 04:13:26.000 188 21208.37 48.59 42840.26 47802.71 2014-07-07 04:13:27.000 188 21208.38 48.58 42840.28 47802.71 2014-07-07 04:13:28.000 188 21208.38 48.55 42840.28 47802.70 2014-07-07 04:13:29.000 188 21208.40 48.55 42840.27 47802.70 2014-07-07 04:13:30.000 188 21208.42 48.52 42840.24 47802.74 2014-07-07 04:13:31.000 188 21208.42 48.53 42840.29 47802.76 2014-07-07 04:13:32.000 188 21208.40 48.54 42840.32 47802.77 2014-07-07 04:13:33.000 188 21208.42 48.52 42840.34 47802.80 2014-07-07 04:13:34.000 188 21208.45 48.50 42840.36 47802.77 2014-07-07 04:13:35.000 188 21208.46 48.50 42840.37 47802.80 2014-07-07 04:13:36.000 188 21208.44 48.49 42840.37 47802.84 2014-07-07 04:13:37.000 188 21208.46 48.47 42840.39 47802.86 2014-07-07 04:13:38.000 188 21208.48 48.46 42840.41 47802.86 2014-07-07 04:13:39.000 188 21208.47 48.44 42840.42 47802.88 2014-07-07 04:13:40.000 188 21208.48 48.45 42840.44 47802.89 2014-07-07 04:13:41.000 188 21208.46 48.45 42840.41 47802.90 2014-07-07 04:13:42.000 188 21208.47 48.43 42840.45 47802.91 2014-07-07 04:13:43.000 188 21208.49 48.43 42840.46 47802.91 2014-07-07 04:13:44.000 188 21208.52 48.43 42840.44 47802.94 2014-07-07 04:13:45.000 188 21208.52 48.47 42840.47 47802.95 2014-07-07 04:13:46.000 188 21208.52 48.48 42840.48 47802.93 2014-07-07 04:13:47.000 188 21208.51 48.50 42840.51 47802.97 2014-07-07 04:13:48.000 188 21208.52 48.49 42840.54 47802.98 2014-07-07 04:13:49.000 188 21208.53 48.47 42840.49 47802.97 2014-07-07 04:13:50.000 188 21208.56 48.48 42840.48 47802.99 2014-07-07 04:13:51.000 188 21208.57 48.49 42840.48 47803.00 2014-07-07 04:13:52.000 188 21208.56 48.46 42840.50 47803.01 2014-07-07 04:13:53.000 188 21208.60 48.43 42840.54 47803.05 2014-07-07 04:13:54.000 188 21208.63 48.41 42840.54 47803.05 2014-07-07 04:13:55.000 188 21208.64 48.41 42840.52 47803.08 2014-07-07 04:13:56.000 188 21208.66 48.40 42840.53 47803.11 2014-07-07 04:13:57.000 188 21208.62 48.42 42840.54 47803.10 2014-07-07 04:13:58.000 188 21208.62 48.45 42840.57 47803.07 2014-07-07 04:13:59.000 188 21208.61 48.47 42840.54 47803.06 2014-07-07 04:14:00.000 188 21208.61 48.46 42840.51 47803.05 2014-07-07 04:14:01.000 188 21208.62 48.44 42840.51 47803.06 2014-07-07 04:14:02.000 188 21208.63 48.43 42840.53 47803.06 2014-07-07 04:14:03.000 188 21208.61 48.45 42840.52 47803.07 2014-07-07 04:14:04.000 188 21208.59 48.44 42840.53 47803.05 2014-07-07 04:14:05.000 188 21208.58 48.43 42840.55 47803.10 2014-07-07 04:14:06.000 188 21208.61 48.46 42840.56 47803.09 2014-07-07 04:14:07.000 188 21208.63 48.47 42840.61 47803.12 2014-07-07 04:14:08.000 188 21208.67 48.48 42840.60 47803.13 2014-07-07 04:14:09.000 188 21208.65 48.47 42840.61 47803.14 2014-07-07 04:14:10.000 188 21208.67 48.44 42840.66 47803.17 2014-07-07 04:14:11.000 188 21208.70 48.45 42840.68 47803.19 2014-07-07 04:14:12.000 188 21208.71 48.47 42840.65 47803.20 2014-07-07 04:14:13.000 188 21208.71 48.50 42840.67 47803.24 2014-07-07 04:14:14.000 188 21208.73 48.51 42840.68 47803.22 2014-07-07 04:14:15.000 188 21208.74 48.53 42840.66 47803.23 2014-07-07 04:14:16.000 188 21208.74 48.56 42840.70 47803.24 2014-07-07 04:14:17.000 188 21208.72 48.58 42840.71 47803.25 2014-07-07 04:14:18.000 188 21208.73 48.58 42840.70 47803.25 2014-07-07 04:14:19.000 188 21208.74 48.59 42840.69 47803.23 2014-07-07 04:14:20.000 188 21208.76 48.61 42840.66 47803.26 2014-07-07 04:14:21.000 188 21208.75 48.62 42840.71 47803.25 2014-07-07 04:14:22.000 188 21208.80 48.62 42840.69 47803.27 2014-07-07 04:14:23.000 188 21208.81 48.61 42840.67 47803.28 2014-07-07 04:14:24.000 188 21208.82 48.60 42840.68 47803.31 2014-07-07 04:14:25.000 188 21208.85 48.60 42840.72 47803.31 2014-07-07 04:14:26.000 188 21208.87 48.59 42840.72 47803.33 2014-07-07 04:14:27.000 188 21208.88 48.57 42840.72 47803.35 2014-07-07 04:14:28.000 188 21208.89 48.57 42840.75 47803.36 2014-07-07 04:14:29.000 188 21208.92 48.58 42840.78 47803.39 2014-07-07 04:14:30.000 188 21208.94 48.58 42840.77 47803.41 2014-07-07 04:14:31.000 188 21208.94 48.58 42840.79 47803.42 2014-07-07 04:14:32.000 188 21208.98 48.59 42840.79 47803.40 2014-07-07 04:14:33.000 188 21208.97 48.60 42840.77 47803.44 2014-07-07 04:14:34.000 188 21209.00 48.57 42840.79 47803.44 2014-07-07 04:14:35.000 188 21209.01 48.57 42840.80 47803.44 2014-07-07 04:14:36.000 188 21209.00 48.58 42840.79 47803.46 2014-07-07 04:14:37.000 188 21208.99 48.55 42840.82 47803.49 2014-07-07 04:14:38.000 188 21209.00 48.53 42840.84 47803.50 2014-07-07 04:14:39.000 188 21208.98 48.50 42840.88 47803.50 2014-07-07 04:14:40.000 188 21208.97 48.48 42840.85 47803.53 2014-07-07 04:14:41.000 188 21208.98 48.49 42840.84 47803.53 2014-07-07 04:14:42.000 188 21208.97 48.49 42840.87 47803.54 2014-07-07 04:14:43.000 188 21208.98 48.50 42840.90 47803.57 2014-07-07 04:14:44.000 188 21208.99 48.48 42840.86 47803.57 2014-07-07 04:14:45.000 188 21208.99 48.47 42840.90 47803.58 2014-07-07 04:14:46.000 188 21208.99 48.44 42840.89 47803.56 2014-07-07 04:14:47.000 188 21209.00 48.45 42840.95 47803.59 2014-07-07 04:14:48.000 188 21208.97 48.44 42840.96 47803.59 2014-07-07 04:14:49.000 188 21208.96 48.45 42840.96 47803.57 2014-07-07 04:14:50.000 188 21208.96 48.46 42840.95 47803.57 2014-07-07 04:14:51.000 188 21208.96 48.48 42840.96 47803.59 2014-07-07 04:14:52.000 188 21208.97 48.48 42840.93 47803.57 2014-07-07 04:14:53.000 188 21208.97 48.48 42840.93 47803.56 2014-07-07 04:14:54.000 188 21208.93 48.49 42840.93 47803.54 2014-07-07 04:14:55.000 188 21208.92 48.44 42840.91 47803.55 2014-07-07 04:14:56.000 188 21208.94 48.41 42840.90 47803.55 2014-07-07 04:14:57.000 188 21208.96 48.39 42840.96 47803.55 2014-07-07 04:14:58.000 188 21208.95 48.40 42840.94 47803.58 2014-07-07 04:14:59.000 188 21208.93 48.39 42840.95 47803.56 2014-07-07 04:15:00.000 188 21208.92 48.37 42840.94 47803.57 2014-07-07 04:15:01.000 188 21208.88 48.37 42840.93 47803.58 2014-07-07 04:15:02.000 188 21208.86 48.35 42840.94 47803.55 2014-07-07 04:15:03.000 188 21208.86 48.35 42840.95 47803.57 2014-07-07 04:15:04.000 188 21208.85 48.35 42840.95 47803.54 2014-07-07 04:15:05.000 188 21208.82 48.31 42840.94 47803.53 2014-07-07 04:15:06.000 188 21208.79 48.35 42840.91 47803.54 2014-07-07 04:15:07.000 188 21208.77 48.39 42840.90 47803.50 2014-07-07 04:15:08.000 188 21208.75 48.43 42840.86 47803.49 2014-07-07 04:15:09.000 188 21208.73 48.43 42840.83 47803.40 2014-07-07 04:15:10.000 188 21208.70 48.44 42840.78 47803.40 2014-07-07 04:15:11.000 188 21208.72 48.43 42840.80 47803.36 2014-07-07 04:15:12.000 188 21208.70 48.45 42840.73 47803.34 2014-07-07 04:15:13.000 188 21208.66 48.43 42840.75 47803.33 2014-07-07 04:15:14.000 188 21208.66 48.44 42840.72 47803.32 2014-07-07 04:15:15.000 188 21208.67 48.46 42840.71 47803.28 2014-07-07 04:15:16.000 188 21208.67 48.48 42840.69 47803.27 2014-07-07 04:15:17.000 188 21208.66 48.44 42840.72 47803.27 2014-07-07 04:15:18.000 188 21208.69 48.44 42840.73 47803.27 2014-07-07 04:15:19.000 188 21208.68 48.43 42840.70 47803.25 2014-07-07 04:15:20.000 188 21208.65 48.43 42840.70 47803.25 2014-07-07 04:15:21.000 188 21208.67 48.40 42840.72 47803.27 2014-07-07 04:15:22.000 188 21208.68 48.39 42840.68 47803.27 2014-07-07 04:15:23.000 188 21208.71 48.38 42840.70 47803.29 2014-07-07 04:15:24.000 188 21208.76 48.38 42840.76 47803.28 2014-07-07 04:15:25.000 188 21208.75 48.38 42840.75 47803.33 2014-07-07 04:15:26.000 188 21208.75 48.36 42840.76 47803.34 2014-07-07 04:15:27.000 188 21208.74 48.34 42840.79 47803.35 2014-07-07 04:15:28.000 188 21208.75 48.31 42840.82 47803.34 2014-07-07 04:15:29.000 188 21208.75 48.27 42840.84 47803.40 2014-07-07 04:15:30.000 188 21208.77 48.28 42840.88 47803.42 2014-07-07 04:15:31.000 188 21208.77 48.26 42840.91 47803.43 2014-07-07 04:15:32.000 188 21208.82 48.25 42840.94 47803.47 2014-07-07 04:15:33.000 188 21208.83 48.21 42840.95 47803.47 2014-07-07 04:15:34.000 188 21208.81 48.25 42840.98 47803.54 2014-07-07 04:15:35.000 188 21208.81 48.23 42841.01 47803.52 2014-07-07 04:15:36.000 188 21208.81 48.20 42841.02 47803.54 2014-07-07 04:15:37.000 188 21208.78 48.16 42841.00 47803.57 2014-07-07 04:15:38.000 188 21208.82 48.12 42841.02 47803.57 2014-07-07 04:15:39.000 188 21208.81 48.12 42841.03 47803.60 2014-07-07 04:15:40.000 188 21208.82 48.10 42841.04 47803.61 2014-07-07 04:15:41.000 188 21208.82 48.08 42841.08 47803.64 2014-07-07 04:15:42.000 188 21208.82 48.09 42841.09 47803.64 2014-07-07 04:15:43.000 188 21208.85 48.10 42841.14 47803.67 2014-07-07 04:15:44.000 188 21208.85 48.09 42841.14 47803.67 2014-07-07 04:15:45.000 188 21208.87 48.10 42841.11 47803.69 2014-07-07 04:15:46.000 188 21208.87 48.09 42841.14 47803.67 2014-07-07 04:15:47.000 188 21208.86 48.07 42841.15 47803.69 2014-07-07 04:15:48.000 188 21208.87 48.06 42841.18 47803.71 2014-07-07 04:15:49.000 188 21208.87 48.04 42841.16 47803.68 2014-07-07 04:15:50.000 188 21208.83 48.06 42841.13 47803.70 2014-07-07 04:15:51.000 188 21208.78 48.10 42841.11 47803.68 2014-07-07 04:15:52.000 188 21208.75 48.14 42841.11 47803.65 2014-07-07 04:15:53.000 188 21208.73 48.18 42841.07 47803.61 2014-07-07 04:15:54.000 188 21208.72 48.19 42841.04 47803.58 2014-07-07 04:15:55.000 188 21208.72 48.21 42841.03 47803.57 2014-07-07 04:15:56.000 188 21208.71 48.18 42841.01 47803.55 2014-07-07 04:15:57.000 188 21208.69 48.18 42840.99 47803.53 2014-07-07 04:15:58.000 188 21208.68 48.21 42841.03 47803.54 2014-07-07 04:15:59.000 188 21208.69 48.20 42841.03 47803.54 2014-07-07 04:16:00.000 188 21208.69 48.21 42841.02 47803.52 2014-07-07 04:16:01.000 188 21208.68 48.22 42841.01 47803.52 2014-07-07 04:16:02.000 188 21208.68 48.21 42840.97 47803.51 2014-07-07 04:16:03.000 188 21208.71 48.22 42840.97 47803.49 2014-07-07 04:16:04.000 188 21208.71 48.24 42840.96 47803.49 2014-07-07 04:16:05.000 188 21208.74 48.24 42840.96 47803.50 2014-07-07 04:16:06.000 188 21208.74 48.26 42840.95 47803.49 2014-07-07 04:16:07.000 188 21208.74 48.25 42840.96 47803.50 2014-07-07 04:16:08.000 188 21208.78 48.26 42840.94 47803.47 2014-07-07 04:16:09.000 188 21208.75 48.23 42840.92 47803.45 2014-07-07 04:16:10.000 188 21208.75 48.21 42840.91 47803.47 2014-07-07 04:16:11.000 188 21208.76 48.21 42840.92 47803.46 2014-07-07 04:16:12.000 188 21208.75 48.22 42840.89 47803.45 2014-07-07 04:16:13.000 188 21208.73 48.20 42840.91 47803.46 2014-07-07 04:16:14.000 188 21208.73 48.13 42840.93 47803.46 2014-07-07 04:16:15.000 188 21208.74 48.06 42840.95 47803.47 2014-07-07 04:16:16.000 188 21208.73 48.10 42840.95 47803.52 2014-07-07 04:16:17.000 188 21208.70 48.15 42840.90 47803.50 2014-07-07 04:16:18.000 188 21208.62 48.23 42840.86 47803.47 2014-07-07 04:16:19.000 188 21208.60 48.30 42840.85 47803.41 2014-07-07 04:16:20.000 188 21208.57 48.36 42840.81 47803.32 2014-07-07 04:16:21.000 188 21208.57 48.36 42840.74 47803.25 2014-07-07 04:16:22.000 188 21208.56 48.37 42840.68 47803.22 2014-07-07 04:16:23.000 188 21208.56 48.38 42840.67 47803.18 2014-07-07 04:16:24.000 188 21208.56 48.39 42840.65 47803.17 2014-07-07 04:16:25.000 188 21208.56 48.38 42840.65 47803.14 2014-07-07 04:16:26.000 188 21208.55 48.37 42840.62 47803.12 2014-07-07 04:16:27.000 188 21208.56 48.41 42840.60 47803.12 2014-07-07 04:16:28.000 188 21208.54 48.42 42840.65 47803.13 2014-07-07 04:16:29.000 188 21208.57 48.41 42840.63 47803.14 2014-07-07 04:16:30.000 188 21208.56 48.42 42840.62 47803.15 2014-07-07 04:16:31.000 188 21208.60 48.42 42840.62 47803.16 2014-07-07 04:16:32.000 188 21208.65 48.41 42840.66 47803.15 2014-07-07 04:16:33.000 188 21208.67 48.36 42840.69 47803.19 2014-07-07 04:16:34.000 188 21208.67 48.35 42840.71 47803.22 2014-07-07 04:16:35.000 188 21208.70 48.34 42840.71 47803.26 2014-07-07 04:16:36.000 188 21208.72 48.33 42840.75 47803.27 2014-07-07 04:16:37.000 188 21208.70 48.32 42840.77 47803.28 2014-07-07 04:16:38.000 188 21208.71 48.32 42840.76 47803.33 2014-07-07 04:16:39.000 188 21208.69 48.36 42840.77 47803.30 2014-07-07 04:16:40.000 188 21208.70 48.39 42840.78 47803.32 2014-07-07 04:16:41.000 188 21208.69 48.40 42840.76 47803.32 2014-07-07 04:16:42.000 188 21208.68 48.42 42840.77 47803.30 2014-07-07 04:16:43.000 188 21208.68 48.42 42840.72 47803.29 2014-07-07 04:16:44.000 188 21208.65 48.46 42840.72 47803.28 2014-07-07 04:16:45.000 188 21208.67 48.50 42840.74 47803.27 2014-07-07 04:16:46.000 188 21208.69 48.48 42840.74 47803.26 2014-07-07 04:16:47.000 188 21208.74 48.47 42840.75 47803.29 2014-07-07 04:16:48.000 188 21208.75 48.51 42840.73 47803.28 2014-07-07 04:16:49.000 188 21208.76 48.53 42840.76 47803.31 2014-07-07 04:16:50.000 188 21208.73 48.55 42840.73 47803.30 2014-07-07 04:16:51.000 188 21208.76 48.55 42840.74 47803.34 2014-07-07 04:16:52.000 188 21208.79 48.53 42840.76 47803.33 2014-07-07 04:16:53.000 188 21208.80 48.55 42840.76 47803.35 2014-07-07 04:16:54.000 188 21208.81 48.59 42840.76 47803.38 2014-07-07 04:16:55.000 188 21208.82 48.61 42840.75 47803.35 2014-07-07 04:16:56.000 188 21208.82 48.63 42840.76 47803.36 2014-07-07 04:16:57.000 188 21208.82 48.68 42840.73 47803.36 2014-07-07 04:16:58.000 188 21208.82 48.68 42840.74 47803.35 2014-07-07 04:16:59.000 188 21208.83 48.64 42840.75 47803.34 2014-07-07 04:17:00.000 188 21208.84 48.62 42840.76 47803.35 2014-07-07 04:17:01.000 188 21208.83 48.60 42840.77 47803.36 2014-07-07 04:17:02.000 188 21208.83 48.55 42840.82 47803.40 2014-07-07 04:17:03.000 188 21208.84 48.55 42840.83 47803.42 2014-07-07 04:17:04.000 188 21208.87 48.53 42840.84 47803.42 2014-07-07 04:17:05.000 188 21208.90 48.49 42840.85 47803.45 2014-07-07 04:17:06.000 188 21208.88 48.50 42840.87 47803.45 2014-07-07 04:17:07.000 188 21208.88 48.47 42840.85 47803.45 2014-07-07 04:17:08.000 188 21208.88 48.45 42840.88 47803.45 2014-07-07 04:17:09.000 188 21208.89 48.44 42840.87 47803.49 2014-07-07 04:17:10.000 188 21208.87 48.40 42840.89 47803.49 2014-07-07 04:17:11.000 188 21208.88 48.39 42840.91 47803.51 2014-07-07 04:17:12.000 188 21208.94 48.34 42840.93 47803.51 2014-07-07 04:17:13.000 188 21208.95 48.33 42840.93 47803.56 2014-07-07 04:17:14.000 188 21208.97 48.32 42840.96 47803.60 2014-07-07 04:17:15.000 188 21208.97 48.28 42840.98 47803.61 2014-07-07 04:17:16.000 188 21208.98 48.28 42841.02 47803.63 2014-07-07 04:17:17.000 188 21208.98 48.27 42841.03 47803.66 2014-07-07 04:17:18.000 188 21209.01 48.23 42841.03 47803.70 2014-07-07 04:17:19.000 188 21209.03 48.20 42841.07 47803.71 2014-07-07 04:17:20.000 188 21209.07 48.17 42841.12 47803.76 2014-07-07 04:17:21.000 188 21209.12 48.08 42841.15 47803.79 2014-07-07 04:17:22.000 188 21209.19 48.03 42841.19 47803.85 2014-07-07 04:17:23.000 188 21209.24 47.98 42841.27 47803.92 2014-07-07 04:17:24.000 188 21209.25 47.97 42841.28 47803.99 2014-07-07 04:17:25.000 188 21209.22 48.05 42841.30 47804.02 2014-07-07 04:17:26.000 188 21209.20 48.14 42841.28 47804.00 2014-07-07 04:17:27.000 188 21209.19 48.23 42841.19 47803.99 2014-07-07 04:17:28.000 188 21209.17 48.28 42841.15 47803.91 2014-07-07 04:17:29.000 188 21209.17 48.27 42841.10 47803.86 2014-07-07 04:17:30.000 188 21209.18 48.24 42841.07 47803.82 2014-07-07 04:17:31.000 188 21209.18 48.21 42841.08 47803.79 2014-07-07 04:17:32.000 188 21209.16 48.18 42841.13 47803.79 2014-07-07 04:17:33.000 188 21209.13 48.15 42841.08 47803.80 2014-07-07 04:17:34.000 188 21209.10 48.13 42841.10 47803.80 2014-07-07 04:17:35.000 188 21209.09 48.10 42841.13 47803.79 2014-07-07 04:17:36.000 188 21209.13 48.10 42841.15 47803.81 2014-07-07 04:17:37.000 188 21209.14 48.10 42841.17 47803.86 2014-07-07 04:17:38.000 188 21209.13 48.13 42841.15 47803.87 2014-07-07 04:17:39.000 188 21209.14 48.11 42841.14 47803.90 2014-07-07 04:17:40.000 188 21209.19 48.11 42841.15 47803.89 2014-07-07 04:17:41.000 188 21209.18 48.10 42841.16 47803.91 2014-07-07 04:17:42.000 188 21209.18 48.08 42841.16 47803.89 2014-07-07 04:17:43.000 188 21209.18 48.08 42841.18 47803.92 2014-07-07 04:17:44.000 188 21209.19 48.08 42841.22 47803.96 2014-07-07 04:17:45.000 188 21209.20 48.07 42841.26 47803.95 2014-07-07 04:17:46.000 188 21209.24 48.05 42841.24 47803.96 2014-07-07 04:17:47.000 188 21209.24 48.07 42841.21 47803.93 2014-07-07 04:17:48.000 188 21209.24 48.08 42841.23 47803.97 2014-07-07 04:17:49.000 188 21209.27 48.11 42841.18 47803.95 2014-07-07 04:17:50.000 188 21209.25 48.15 42841.17 47803.96 2014-07-07 04:17:51.000 188 21209.20 48.22 42841.13 47803.92 2014-07-07 04:17:52.000 188 21209.19 48.23 42841.04 47803.86 2014-07-07 04:17:53.000 188 21209.16 48.26 42841.01 47803.81 2014-07-07 04:17:54.000 188 21209.17 48.27 42840.98 47803.79 2014-07-07 04:17:55.000 188 21209.16 48.30 42840.96 47803.74 2014-07-07 04:17:56.000 188 21209.16 48.29 42840.91 47803.71 2014-07-07 04:17:57.000 188 21209.15 48.33 42840.90 47803.67 2014-07-07 04:17:58.000 188 21209.13 48.35 42840.83 47803.61 2014-07-07 04:17:59.000 188 21209.10 48.36 42840.79 47803.59 2014-07-07 04:18:00.000 188 21209.10 48.30 42840.78 47803.54 2014-07-07 04:18:01.000 188 21209.12 48.27 42840.78 47803.56 2014-07-07 04:18:02.000 188 21209.09 48.26 42840.77 47803.55 2014-07-07 04:18:03.000 188 21209.08 48.26 42840.81 47803.56 2014-07-07 04:18:04.000 188 21209.08 48.28 42840.80 47803.56 2014-07-07 04:18:05.000 188 21209.08 48.29 42840.83 47803.54 2014-07-07 04:18:06.000 188 21209.07 48.30 42840.80 47803.55 2014-07-07 04:18:07.000 188 21209.07 48.29 42840.81 47803.52 2014-07-07 04:18:08.000 188 21209.08 48.27 42840.81 47803.50 2014-07-07 04:18:09.000 188 21209.09 48.28 42840.78 47803.52 2014-07-07 04:18:10.000 188 21209.11 48.28 42840.78 47803.51 2014-07-07 04:18:11.000 188 21209.08 48.30 42840.79 47803.53 2014-07-07 04:18:12.000 188 21209.08 48.32 42840.76 47803.51 2014-07-07 04:18:13.000 188 21209.08 48.32 42840.76 47803.49 2014-07-07 04:18:14.000 188 21209.09 48.30 42840.79 47803.50 2014-07-07 04:18:15.000 188 21209.10 48.28 42840.78 47803.51 2014-07-07 04:18:16.000 188 21209.12 48.28 42840.77 47803.51 2014-07-07 04:18:17.000 188 21209.17 48.29 42840.76 47803.53 2014-07-07 04:18:18.000 188 21209.19 48.30 42840.79 47803.55 2014-07-07 04:18:19.000 188 21209.21 48.30 42840.77 47803.54 2014-07-07 04:18:20.000 188 21209.20 48.29 42840.76 47803.53 2014-07-07 04:18:21.000 188 21209.18 48.27 42840.79 47803.56 2014-07-07 04:18:22.000 188 21209.22 48.25 42840.83 47803.55 2014-07-07 04:18:23.000 188 21209.25 48.24 42840.82 47803.57 2014-07-07 04:18:24.000 188 21209.27 48.23 42840.81 47803.60 2014-07-07 04:18:25.000 188 21209.23 48.26 42840.82 47803.59 2014-07-07 04:18:26.000 188 21209.24 48.28 42840.82 47803.60 2014-07-07 04:18:27.000 188 21209.25 48.30 42840.85 47803.63 2014-07-07 04:18:28.000 188 21209.27 48.31 42840.81 47803.58 2014-07-07 04:18:29.000 188 21209.27 48.30 42840.85 47803.61 2014-07-07 04:18:30.000 188 21209.28 48.29 42840.83 47803.60 2014-07-07 04:18:31.000 188 21209.27 48.30 42840.77 47803.61 2014-07-07 04:18:32.000 188 21209.24 48.31 42840.80 47803.60 2014-07-07 04:18:33.000 188 21209.24 48.31 42840.81 47803.59 2014-07-07 04:18:34.000 188 21209.25 48.28 42840.79 47803.59 2014-07-07 04:18:35.000 188 21209.29 48.27 42840.77 47803.60 2014-07-07 04:18:36.000 188 21209.30 48.28 42840.77 47803.60 2014-07-07 04:18:37.000 188 21209.28 48.29 42840.80 47803.61 2014-07-07 04:18:38.000 188 21209.29 48.29 42840.80 47803.61 2014-07-07 04:18:39.000 188 21209.33 48.27 42840.80 47803.64 2014-07-07 04:18:40.000 188 21209.36 48.27 42840.82 47803.66 2014-07-07 04:18:41.000 188 21209.35 48.27 42840.82 47803.62 2014-07-07 04:18:42.000 188 21209.37 48.28 42840.83 47803.62 2014-07-07 04:18:43.000 188 21209.38 48.28 42840.80 47803.63 2014-07-07 04:18:44.000 188 21209.41 48.25 42840.80 47803.63 2014-07-07 04:18:45.000 188 21209.44 48.25 42840.80 47803.65 2014-07-07 04:18:46.000 188 21209.42 48.22 42840.78 47803.65 2014-07-07 04:18:47.000 188 21209.43 48.23 42840.80 47803.66 2014-07-07 04:18:48.000 188 21209.47 48.23 42840.76 47803.66 2014-07-07 04:18:49.000 188 21209.48 48.25 42840.78 47803.67 2014-07-07 04:18:50.000 188 21209.48 48.21 42840.82 47803.67 2014-07-07 04:18:51.000 188 21209.49 48.19 42840.80 47803.66 2014-07-07 04:18:52.000 188 21209.49 48.14 42840.82 47803.70 2014-07-07 04:18:53.000 188 21209.49 48.11 42840.86 47803.68 2014-07-07 04:18:54.000 188 21209.50 48.09 42840.89 47803.71 2014-07-07 04:18:55.000 188 21209.52 48.09 42840.86 47803.75 2014-07-07 04:18:56.000 188 21209.51 48.08 42840.85 47803.75 2014-07-07 04:18:57.000 188 21209.53 48.06 42840.89 47803.77 2014-07-07 04:18:58.000 188 21209.54 48.05 42840.91 47803.78 2014-07-07 04:18:59.000 188 21209.53 48.07 42840.90 47803.77 2014-07-07 04:19:00.000 188 21209.54 48.11 42840.88 47803.80 2014-07-07 04:19:01.000 188 21209.54 48.16 42840.84 47803.78 2014-07-07 04:19:02.000 188 21209.53 48.17 42840.83 47803.76 2014-07-07 04:19:03.000 188 21209.53 48.18 42840.85 47803.72 2014-07-07 04:19:04.000 188 21209.52 48.20 42840.81 47803.73 2014-07-07 04:19:05.000 188 21209.50 48.18 42840.78 47803.70 2014-07-07 04:19:06.000 188 21209.47 48.20 42840.79 47803.68 2014-07-07 04:19:07.000 188 21209.48 48.26 42840.80 47803.68 2014-07-07 04:19:08.000 188 21209.48 48.28 42840.80 47803.66 2014-07-07 04:19:09.000 188 21209.46 48.28 42840.78 47803.63 2014-07-07 04:19:10.000 188 21209.48 48.27 42840.77 47803.65 2014-07-07 04:19:11.000 188 21209.49 48.25 42840.74 47803.62 2014-07-07 04:19:12.000 188 21209.54 48.21 42840.76 47803.64 2014-07-07 04:19:13.000 188 21209.56 48.16 42840.82 47803.65 2014-07-07 04:19:14.000 188 21209.57 48.12 42840.83 47803.72 2014-07-07 04:19:15.000 188 21209.62 48.13 42840.87 47803.77 2014-07-07 04:19:16.000 188 21209.61 48.16 42840.90 47803.80 2014-07-07 04:19:17.000 188 21209.65 48.17 42840.92 47803.81 2014-07-07 04:19:18.000 188 21209.63 48.22 42840.92 47803.83 2014-07-07 04:19:19.000 188 21209.63 48.26 42840.89 47803.82 2014-07-07 04:19:20.000 188 21209.64 48.26 42840.91 47803.81 2014-07-07 04:19:21.000 188 21209.67 48.25 42840.92 47803.84 2014-07-07 04:19:22.000 188 21209.72 48.25 42840.94 47803.86 2014-07-07 04:19:23.000 188 21209.72 48.25 42840.93 47803.88 2014-07-07 04:19:24.000 188 21209.71 48.27 42840.92 47803.88 2014-07-07 04:19:25.000 188 21209.69 48.31 42840.92 47803.90 2014-07-07 04:19:26.000 188 21209.69 48.30 42840.92 47803.90 2014-07-07 04:19:27.000 188 21209.71 48.30 42840.92 47803.87 2014-07-07 04:19:28.000 188 21209.75 48.30 42840.91 47803.89 2014-07-07 04:19:29.000 188 21209.77 48.34 42840.94 47803.90 2014-07-07 04:19:30.000 188 21209.75 48.37 42840.94 47803.91 2014-07-07 04:19:31.000 188 21209.75 48.37 42840.92 47803.90 2014-07-07 04:19:32.000 188 21209.79 48.39 42840.92 47803.90 2014-07-07 04:19:33.000 188 21209.81 48.42 42840.91 47803.92 2014-07-07 04:19:34.000 188 21209.80 48.43 42840.88 47803.90 2014-07-07 04:19:35.000 188 21209.78 48.42 42840.86 47803.89 2014-07-07 04:19:36.000 188 21209.75 48.41 42840.85 47803.89 2014-07-07 04:19:37.000 188 21209.72 48.45 42840.85 47803.88 2014-07-07 04:19:38.000 188 21209.70 48.45 42840.84 47803.87 2014-07-07 04:19:39.000 188 21209.70 48.48 42840.81 47803.82 2014-07-07 04:19:40.000 188 21209.68 48.45 42840.84 47803.84 2014-07-07 04:19:41.000 188 21209.70 48.46 42840.86 47803.82 2014-07-07 04:19:42.000 188 21209.70 48.45 42840.86 47803.83 2014-07-07 04:19:43.000 188 21209.69 48.46 42840.83 47803.84 2014-07-07 04:19:44.000 188 21209.70 48.45 42840.81 47803.83 2014-07-07 04:19:45.000 188 21209.72 48.45 42840.84 47803.83 2014-07-07 04:19:46.000 188 21209.75 48.45 42840.86 47803.83 2014-07-07 04:19:47.000 188 21209.79 48.46 42840.84 47803.85 2014-07-07 04:19:48.000 188 21209.79 48.47 42840.85 47803.87 2014-07-07 04:19:49.000 188 21209.77 48.52 42840.84 47803.88 2014-07-07 04:19:50.000 188 21209.77 48.54 42840.82 47803.83 2014-07-07 04:19:51.000 188 21209.75 48.57 42840.80 47803.84 2014-07-07 04:19:52.000 188 21209.74 48.61 42840.75 47803.82 2014-07-07 04:19:53.000 188 21209.72 48.65 42840.74 47803.78 2014-07-07 04:19:54.000 188 21209.75 48.64 42840.73 47803.78 2014-07-07 04:19:55.000 188 21209.73 48.65 42840.74 47803.73 2014-07-07 04:19:56.000 188 21209.70 48.68 42840.72 47803.72 2014-07-07 04:19:57.000 188 21209.72 48.74 42840.69 47803.72 2014-07-07 04:19:58.000 188 21209.70 48.79 42840.67 47803.68 2014-07-07 04:19:59.000 188 21209.73 48.85 42840.63 47803.67 2014-07-07 04:20:00.000 188 21209.73 48.86 42840.58 47803.61 2014-07-07 04:20:01.000 188 21209.72 48.86 42840.57 47803.60 2014-07-07 04:20:02.000 188 21209.69 48.88 42840.55 47803.57 2014-07-07 04:20:03.000 188 21209.71 48.86 42840.57 47803.56 2014-07-07 04:20:04.000 188 21209.67 48.89 42840.57 47803.58 2014-07-07 04:20:05.000 188 21209.67 48.89 42840.58 47803.58 2014-07-07 04:20:06.000 188 21209.68 48.84 42840.63 47803.58 2014-07-07 04:20:07.000 188 21209.71 48.79 42840.64 47803.61 2014-07-07 04:20:08.000 188 21209.76 48.72 42840.70 47803.66 2014-07-07 04:20:09.000 188 21209.77 48.72 42840.72 47803.72 2014-07-07 04:20:10.000 188 21209.80 48.74 42840.73 47803.76 2014-07-07 04:20:11.000 188 21209.78 48.73 42840.75 47803.78 2014-07-07 04:20:12.000 188 21209.77 48.70 42840.76 47803.79 2014-07-07 04:20:13.000 188 21209.76 48.70 42840.79 47803.82 2014-07-07 04:20:14.000 188 21209.75 48.67 42840.84 47803.83 2014-07-07 04:20:15.000 188 21209.74 48.67 42840.84 47803.85 2014-07-07 04:20:16.000 188 21209.73 48.66 42840.85 47803.83 2014-07-07 04:20:17.000 188 21209.73 48.64 42840.82 47803.86 2014-07-07 04:20:18.000 188 21209.74 48.60 42840.83 47803.83 2014-07-07 04:20:19.000 188 21209.73 48.59 42840.86 47803.86 2014-07-07 04:20:20.000 188 21209.73 48.58 42840.87 47803.87 2014-07-07 04:20:21.000 188 21209.74 48.58 42840.86 47803.89 2014-07-07 04:20:22.000 188 21209.73 48.59 42840.88 47803.90 2014-07-07 04:20:23.000 188 21209.76 48.58 42840.88 47803.89 2014-07-07 04:20:24.000 188 21209.75 48.58 42840.89 47803.90 2014-07-07 04:20:25.000 188 21209.75 48.58 42840.91 47803.88 2014-07-07 04:20:26.000 188 21209.77 48.61 42840.87 47803.87 2014-07-07 04:20:27.000 188 21209.77 48.61 42840.84 47803.89 2014-07-07 04:20:28.000 188 21209.79 48.63 42840.85 47803.88 2014-07-07 04:20:29.000 188 21209.84 48.61 42840.86 47803.89 2014-07-07 04:20:30.000 188 21209.84 48.62 42840.85 47803.90 2014-07-07 04:20:31.000 188 21209.84 48.61 42840.87 47803.91 2014-07-07 04:20:32.000 188 21209.88 48.62 42840.85 47803.93 2014-07-07 04:20:33.000 188 21209.88 48.63 42840.88 47803.94 2014-07-07 04:20:34.000 188 21209.93 48.62 42840.91 47803.97 2014-07-07 04:20:35.000 188 21209.95 48.60 42840.94 47803.99 2014-07-07 04:20:36.000 188 21209.96 48.60 42840.94 47804.02 2014-07-07 04:20:37.000 188 21209.92 48.61 42840.96 47804.03 2014-07-07 04:20:38.000 188 21209.93 48.58 42840.98 47804.05 2014-07-07 04:20:39.000 188 21209.94 48.62 42840.97 47804.06 2014-07-07 04:20:40.000 188 21209.94 48.64 42841.00 47804.05 2014-07-07 04:20:41.000 188 21209.95 48.67 42841.01 47804.09 2014-07-07 04:20:42.000 188 21209.97 48.65 42841.02 47804.09 2014-07-07 04:20:43.000 188 21209.98 48.63 42841.00 47804.09 2014-07-07 04:20:44.000 188 21209.97 48.62 42841.03 47804.12 2014-07-07 04:20:45.000 188 21210.00 48.62 42841.05 47804.13 2014-07-07 04:20:46.000 188 21210.01 48.60 42841.06 47804.15 2014-07-07 04:20:47.000 188 21209.99 48.62 42841.05 47804.18 2014-07-07 04:20:48.000 188 21210.01 48.63 42841.08 47804.18 2014-07-07 04:20:49.000 188 21210.02 48.63 42841.10 47804.21 2014-07-07 04:20:50.000 188 21210.01 48.64 42841.10 47804.22 2014-07-07 04:20:51.000 188 21210.01 48.65 42841.05 47804.21 2014-07-07 04:20:52.000 188 21210.03 48.63 42841.04 47804.22 2014-07-07 04:20:53.000 188 21210.04 48.63 42841.05 47804.22 2014-07-07 04:20:54.000 188 21210.05 48.64 42841.04 47804.20 2014-07-07 04:20:55.000 188 21210.02 48.65 42841.01 47804.20 2014-07-07 04:20:56.000 188 21210.01 48.64 42841.03 47804.17 2014-07-07 04:20:57.000 188 21210.02 48.64 42841.02 47804.17 2014-07-07 04:20:58.000 188 21210.02 48.61 42841.01 47804.17 2014-07-07 04:20:59.000 188 21210.05 48.60 42841.01 47804.15 2014-07-07 04:21:00.000 188 21210.05 48.62 42841.01 47804.15 2014-07-07 04:21:01.000 188 21210.05 48.62 42841.01 47804.16 2014-07-07 04:21:02.000 188 21210.06 48.62 42841.03 47804.18 2014-07-07 04:21:03.000 188 21210.04 48.62 42841.02 47804.13 2014-07-07 04:21:04.000 188 21210.03 48.60 42841.05 47804.15 2014-07-07 04:21:05.000 188 21210.06 48.59 42841.07 47804.16 2014-07-07 04:21:06.000 188 21210.05 48.59 42841.08 47804.16 2014-07-07 04:21:07.000 188 21210.05 48.57 42841.08 47804.19 2014-07-07 04:21:08.000 188 21210.08 48.57 42841.07 47804.17 2014-07-07 04:21:09.000 188 21210.08 48.56 42841.08 47804.20 2014-07-07 04:21:10.000 188 21210.06 48.55 42841.09 47804.20 2014-07-07 04:21:11.000 188 21210.04 48.54 42841.09 47804.19 2014-07-07 04:21:12.000 188 21210.04 48.52 42841.10 47804.22 2014-07-07 04:21:13.000 188 21210.04 48.54 42841.08 47804.20 2014-07-07 04:21:14.000 188 21209.98 48.57 42841.07 47804.20 2014-07-07 04:21:15.000 188 21209.94 48.59 42841.09 47804.19 2014-07-07 04:21:16.000 188 21209.92 48.60 42841.05 47804.16 2014-07-07 04:21:17.000 188 21209.91 48.58 42841.05 47804.15 2014-07-07 04:21:18.000 188 21209.91 48.60 42841.06 47804.15 2014-07-07 04:21:19.000 188 21209.93 48.63 42841.04 47804.13 2014-07-07 04:21:20.000 188 21209.96 48.65 42841.07 47804.14 2014-07-07 04:21:21.000 188 21209.96 48.68 42841.04 47804.14 2014-07-07 04:21:22.000 188 21209.96 48.67 42841.02 47804.11 2014-07-07 04:21:23.000 188 21209.92 48.65 42841.01 47804.10 2014-07-07 04:21:24.000 188 21209.91 48.63 42841.00 47804.11 2014-07-07 04:21:25.000 188 21209.87 48.66 42841.03 47804.09 2014-07-07 04:21:26.000 188 21209.89 48.69 42841.03 47804.10 2014-07-07 04:21:27.000 188 21209.89 48.70 42841.03 47804.09 2014-07-07 04:21:28.000 188 21209.88 48.69 42841.03 47804.08 2014-07-07 04:21:29.000 188 21209.89 48.69 42841.02 47804.08 2014-07-07 04:21:30.000 188 21209.92 48.70 42841.01 47804.07 2014-07-07 04:21:31.000 188 21209.92 48.73 42841.05 47804.09 2014-07-07 04:21:32.000 188 21209.91 48.74 42841.02 47804.07 2014-07-07 04:21:33.000 188 21209.93 48.73 42841.02 47804.08 2014-07-07 04:21:34.000 188 21209.92 48.74 42840.99 47804.09 2014-07-07 04:21:35.000 188 21209.92 48.75 42841.00 47804.07 2014-07-07 04:21:36.000 188 21209.91 48.75 42841.00 47804.06 2014-07-07 04:21:37.000 188 21209.90 48.74 42841.05 47804.08 2014-07-07 04:21:38.000 188 21209.94 48.75 42841.07 47804.08 2014-07-07 04:21:39.000 188 21209.94 48.80 42841.03 47804.08 2014-07-07 04:21:40.000 188 21209.94 48.84 42841.04 47804.07 2014-07-07 04:21:41.000 188 21209.93 48.86 42841.03 47804.10 2014-07-07 04:21:42.000 188 21209.93 48.86 42841.02 47804.07 2014-07-07 04:21:43.000 188 21209.93 48.90 42841.03 47804.09 2014-07-07 04:21:44.000 188 21209.91 48.91 42840.99 47804.05 2014-07-07 04:21:45.000 188 21209.88 48.93 42840.98 47804.06 2014-07-07 04:21:46.000 188 21209.88 48.99 42840.96 47804.03 2014-07-07 04:21:47.000 188 21209.85 49.00 42840.94 47804.00 2014-07-07 04:21:48.000 188 21209.86 48.99 42840.92 47803.99 2014-07-07 04:21:49.000 188 21209.84 49.00 42840.93 47803.97 2014-07-07 04:21:50.000 188 21209.82 49.00 42840.91 47803.95 2014-07-07 04:21:51.000 188 21209.82 48.98 42840.90 47803.94 2014-07-07 04:21:52.000 188 21209.83 48.97 42840.89 47803.96 2014-07-07 04:21:53.000 188 21209.84 48.97 42840.90 47803.95 2014-07-07 04:21:54.000 188 21209.85 48.96 42840.93 47803.95 2014-07-07 04:21:55.000 188 21209.85 48.94 42840.91 47803.95 2014-07-07 04:21:56.000 188 21209.82 48.96 42840.95 47803.96 2014-07-07 04:21:57.000 188 21209.80 48.99 42840.94 47803.98 2014-07-07 04:21:58.000 188 21209.74 49.01 42840.94 47803.97 2014-07-07 04:21:59.000 188 21209.71 49.09 42840.89 47803.96 2014-07-07 04:22:00.000 188 21209.68 49.14 42840.87 47803.89 2014-07-07 04:22:01.000 188 21209.67 49.12 42840.88 47803.87 2014-07-07 04:22:02.000 188 21209.67 49.12 42840.86 47803.84 2014-07-07 04:22:03.000 188 21209.66 49.10 42840.91 47803.83 2014-07-07 04:22:04.000 188 21209.66 49.04 42840.89 47803.83 2014-07-07 04:22:05.000 188 21209.70 48.99 42840.88 47803.86 2014-07-07 04:22:06.000 188 21209.70 48.97 42840.92 47803.89 2014-07-07 04:22:07.000 188 21209.71 48.97 42840.97 47803.91 2014-07-07 04:22:08.000 188 21209.70 48.95 42840.98 47803.94 2014-07-07 04:22:09.000 188 21209.69 48.95 42841.02 47803.99 2014-07-07 04:22:10.000 188 21209.70 48.95 42841.03 47803.99 2014-07-07 04:22:11.000 188 21209.72 48.94 42841.06 47804.00 2014-07-07 04:22:12.000 188 21209.70 48.94 42841.07 47804.03 2014-07-07 04:22:13.000 188 21209.68 48.96 42841.09 47804.03 2014-07-07 04:22:14.000 188 21209.69 49.01 42841.09 47804.03 2014-07-07 04:22:15.000 188 21209.66 49.02 42841.06 47804.02 2014-07-07 04:22:16.000 188 21209.64 49.02 42841.04 47804.03 2014-07-07 04:22:17.000 188 21209.64 49.01 42841.03 47803.99 2014-07-07 04:22:18.000 188 21209.63 49.05 42841.07 47804.00 2014-07-07 04:22:19.000 188 21209.61 49.08 42841.08 47803.96 2014-07-07 04:22:20.000 188 21209.60 49.09 42841.03 47803.95 2014-07-07 04:22:21.000 188 21209.60 49.05 42841.03 47803.97 2014-07-07 04:22:22.000 188 21209.63 49.01 42841.04 47803.98 2014-07-07 04:22:23.000 188 21209.65 49.00 42841.06 47803.98 2014-07-07 04:22:24.000 188 21209.60 49.00 42841.08 47804.01 2014-07-07 04:22:25.000 188 21209.57 48.99 42841.08 47804.01 2014-07-07 04:22:26.000 188 21209.58 48.99 42841.13 47804.04 2014-07-07 04:22:27.000 188 21209.54 49.02 42841.12 47804.03 2014-07-07 04:22:28.000 188 21209.53 48.98 42841.13 47804.00 2014-07-07 04:22:29.000 188 21209.52 48.99 42841.14 47804.00 2014-07-07 04:22:30.000 188 21209.53 48.99 42841.12 47804.00 2014-07-07 04:22:31.000 188 21209.49 49.01 42841.10 47803.97 2014-07-07 04:22:32.000 188 21209.48 49.02 42841.10 47803.96 2014-07-07 04:22:33.000 188 21209.47 48.99 42841.12 47803.94 2014-07-07 04:22:34.000 188 21209.47 48.95 42841.10 47803.95 2014-07-07 04:22:35.000 188 21209.46 48.90 42841.15 47803.97 2014-07-07 04:22:36.000 188 21209.44 48.87 42841.18 47803.96 2014-07-07 04:22:37.000 188 21209.43 48.88 42841.19 47804.00 2014-07-07 04:22:38.000 188 21209.43 48.90 42841.20 47804.01 2014-07-07 04:22:39.000 188 21209.40 48.90 42841.23 47804.03 2014-07-07 04:22:40.000 188 21209.39 48.92 42841.25 47804.01 2014-07-07 04:22:41.000 188 21209.39 48.97 42841.23 47804.02 2014-07-07 04:22:42.000 188 21209.39 48.98 42841.23 47804.04 2014-07-07 04:22:43.000 188 21209.40 49.02 42841.22 47804.04 2014-07-07 04:22:44.000 188 21209.38 48.99 42841.24 47804.04 2014-07-07 04:22:45.000 188 21209.36 48.99 42841.24 47804.01 2014-07-07 04:22:46.000 188 21209.34 48.97 42841.24 47804.00 2014-07-07 04:22:47.000 188 21209.33 48.95 42841.22 47804.01 2014-07-07 04:22:48.000 188 21209.32 48.98 42841.21 47804.00 2014-07-07 04:22:49.000 188 21209.29 48.97 42841.23 47804.01 2014-07-07 04:22:50.000 188 21209.29 48.99 42841.23 47804.01 2014-07-07 04:22:51.000 188 21209.29 48.99 42841.21 47804.02 2014-07-07 04:22:52.000 188 21209.28 49.01 42841.23 47804.03 2014-07-07 04:22:53.000 188 21209.32 48.99 42841.25 47804.04 2014-07-07 04:22:54.000 188 21209.36 48.97 42841.24 47804.05 2014-07-07 04:22:55.000 188 21209.35 48.96 42841.29 47804.07 2014-07-07 04:22:56.000 188 21209.35 48.99 42841.34 47804.09 2014-07-07 04:22:57.000 188 21209.39 48.99 42841.33 47804.12 2014-07-07 04:22:58.000 188 21209.39 49.01 42841.31 47804.13 2014-07-07 04:22:59.000 188 21209.39 49.01 42841.31 47804.13 2014-07-07 04:23:00.000 188 21209.38 48.99 42841.32 47804.14 2014-07-07 04:23:01.000 188 21209.36 48.98 42841.33 47804.14 2014-07-07 04:23:02.000 188 21209.37 48.98 42841.36 47804.15 2014-07-07 04:23:03.000 188 21209.36 48.99 42841.36 47804.14 2014-07-07 04:23:04.000 188 21209.32 49.02 42841.33 47804.15 2014-07-07 04:23:05.000 188 21209.28 49.08 42841.31 47804.13 2014-07-07 04:23:06.000 188 21209.27 49.13 42841.25 47804.07 2014-07-07 04:23:07.000 188 21209.24 49.17 42841.21 47804.03 2014-07-07 04:23:08.000 188 21209.19 49.20 42841.20 47804.02 2014-07-07 04:23:09.000 188 21209.22 49.19 42841.17 47803.98 2014-07-07 04:23:10.000 188 21209.22 49.20 42841.20 47803.97 2014-07-07 04:23:11.000 188 21209.22 49.21 42841.20 47803.95 2014-07-07 04:23:12.000 188 21209.20 49.21 42841.18 47803.94 2014-07-07 04:23:13.000 188 21209.19 49.20 42841.17 47803.94 2014-07-07 04:23:14.000 188 21209.21 49.21 42841.17 47803.93 2014-07-07 04:23:15.000 188 21209.24 49.18 42841.16 47803.91 2014-07-07 04:23:16.000 188 21209.24 49.19 42841.18 47803.95 2014-07-07 04:23:17.000 188 21209.23 49.17 42841.18 47803.95 2014-07-07 04:23:18.000 188 21209.20 49.21 42841.19 47803.97 2014-07-07 04:23:19.000 188 21209.18 49.22 42841.20 47803.98 2014-07-07 04:23:20.000 188 21209.17 49.26 42841.20 47803.96 2014-07-07 04:23:21.000 188 21209.16 49.32 42841.19 47803.94 2014-07-07 04:23:22.000 188 21209.16 49.38 42841.15 47803.91 2014-07-07 04:23:23.000 188 21209.14 49.40 42841.16 47803.89 2014-07-07 04:23:24.000 188 21209.15 49.41 42841.16 47803.86 2014-07-07 04:23:25.000 188 21209.20 49.39 42841.13 47803.87 2014-07-07 04:23:26.000 188 21209.19 49.37 42841.14 47803.86 2014-07-07 04:23:27.000 188 21209.18 49.37 42841.14 47803.88 2014-07-07 04:23:28.000 188 21209.16 49.38 42841.13 47803.86 2014-07-07 04:23:29.000 188 21209.09 49.47 42841.15 47803.87 2014-07-07 04:23:30.000 188 21209.06 49.57 42841.06 47803.81 2014-07-07 04:23:31.000 188 21209.05 49.57 42840.98 47803.72 2014-07-07 04:23:32.000 188 21209.05 49.57 42840.96 47803.66 2014-07-07 04:23:33.000 188 21209.06 49.52 42840.93 47803.62 2014-07-07 04:23:34.000 188 21209.07 49.51 42840.93 47803.61 2014-07-07 04:23:35.000 188 21209.06 49.51 42840.91 47803.61 2014-07-07 04:23:36.000 188 21209.08 49.50 42840.92 47803.63 2014-07-07 04:23:37.000 188 21209.09 49.48 42840.91 47803.62 2014-07-07 04:23:38.000 188 21209.14 49.42 42840.96 47803.64 2014-07-07 04:23:39.000 188 21209.16 49.35 42841.02 47803.69 2014-07-07 04:23:40.000 188 21209.20 49.27 42841.08 47803.73 2014-07-07 04:23:41.000 188 21209.21 49.25 42841.12 47803.83 2014-07-07 04:23:42.000 188 21209.25 49.24 42841.18 47803.91 2014-07-07 04:23:43.000 188 21209.28 49.25 42841.24 47803.93 2014-07-07 04:23:44.000 188 21209.25 49.25 42841.26 47803.98 2014-07-07 04:23:45.000 188 21209.27 49.25 42841.31 47804.02 2014-07-07 04:23:46.000 188 21209.30 49.27 42841.36 47804.04 2014-07-07 04:23:47.000 188 21209.33 49.30 42841.36 47804.07 2014-07-07 04:23:48.000 188 21209.35 49.33 42841.37 47804.11 2014-07-07 04:23:49.000 188 21209.36 49.35 42841.37 47804.10 2014-07-07 04:23:50.000 188 21209.35 49.33 42841.33 47804.10 2014-07-07 04:23:51.000 188 21209.35 49.29 42841.37 47804.12 2014-07-07 04:23:52.000 188 21209.32 49.24 42841.39 47804.15 2014-07-07 04:23:53.000 188 21209.32 49.20 42841.42 47804.16 2014-07-07 04:23:54.000 188 21209.32 49.21 42841.45 47804.20 2014-07-07 04:23:55.000 188 21209.28 49.24 42841.47 47804.21 2014-07-07 04:23:56.000 188 21209.30 49.27 42841.52 47804.23 2014-07-07 04:23:57.000 188 21209.26 49.29 42841.54 47804.23 2014-07-07 04:23:58.000 188 21209.28 49.28 42841.53 47804.24 2014-07-07 04:23:59.000 188 21209.32 49.33 42841.53 47804.23 2014-07-07 04:24:00.000 188 21209.32 49.34 42841.54 47804.26 2014-07-07 04:24:01.000 188 21209.31 49.39 42841.54 47804.27 2014-07-07 04:24:02.000 188 21209.30 49.45 42841.54 47804.25 2014-07-07 04:24:03.000 188 21209.28 49.48 42841.55 47804.27 2014-07-07 04:24:04.000 188 21209.29 49.48 42841.53 47804.25 2014-07-07 04:24:05.000 188 21209.29 49.49 42841.56 47804.25 2014-07-07 04:24:06.000 188 21209.24 49.48 42841.58 47804.26 2014-07-07 04:24:07.000 188 21209.23 49.48 42841.56 47804.25 2014-07-07 04:24:08.000 188 21209.22 49.54 42841.57 47804.26 2014-07-07 04:24:09.000 188 21209.21 49.60 42841.56 47804.23 2014-07-07 04:24:10.000 188 21209.17 49.64 42841.54 47804.23 2014-07-07 04:24:11.000 188 21209.15 49.69 42841.52 47804.22 2014-07-07 04:24:12.000 188 21209.11 49.72 42841.48 47804.19 2014-07-07 04:24:13.000 188 21209.06 49.76 42841.46 47804.15 2014-07-07 04:24:14.000 188 21209.05 49.78 42841.46 47804.11 2014-07-07 04:24:15.000 188 21209.04 49.80 42841.47 47804.10 2014-07-07 04:24:16.000 188 21209.02 49.83 42841.47 47804.09 2014-07-07 04:24:17.000 188 21209.01 49.83 42841.47 47804.07 2014-07-07 04:24:18.000 188 21209.01 49.83 42841.47 47804.05 2014-07-07 04:24:19.000 188 21208.98 49.84 42841.45 47804.05 2014-07-07 04:24:20.000 188 21208.97 49.85 42841.42 47804.04 2014-07-07 04:24:21.000 188 21208.94 49.86 42841.41 47804.02 2014-07-07 04:24:22.000 188 21208.90 49.90 42841.42 47804.01 2014-07-07 04:24:23.000 188 21208.85 49.95 42841.35 47803.95 2014-07-07 04:24:24.000 188 21208.79 49.97 42841.32 47803.90 2014-07-07 04:24:25.000 188 21208.77 49.97 42841.32 47803.87 2014-07-07 04:24:26.000 188 21208.77 49.98 42841.29 47803.82 2014-07-07 04:24:27.000 188 21208.76 49.98 42841.27 47803.85 2014-07-07 04:24:28.000 188 21208.74 49.99 42841.25 47803.80 2014-07-07 04:24:29.000 188 21208.74 50.00 42841.24 47803.80 2014-07-07 04:24:30.000 188 21208.71 49.98 42841.26 47803.78 2014-07-07 04:24:31.000 188 21208.73 49.94 42841.27 47803.77 2014-07-07 04:24:32.000 188 21208.80 49.84 42841.32 47803.78 2014-07-07 04:24:33.000 188 21208.83 49.78 42841.33 47803.85 2014-07-07 04:24:34.000 188 21208.86 49.75 42841.39 47803.88 2014-07-07 04:24:35.000 188 21208.87 49.77 42841.41 47803.93 2014-07-07 04:24:36.000 188 21208.87 49.75 42841.39 47803.96 2014-07-07 04:24:37.000 188 21208.89 49.79 42841.41 47803.96 2014-07-07 04:24:38.000 188 21208.88 49.81 42841.40 47803.98 2014-07-07 04:24:39.000 188 21208.85 49.85 42841.40 47803.97 2014-07-07 04:24:40.000 188 21208.86 49.87 42841.39 47803.98 2014-07-07 04:24:41.000 188 21208.85 49.88 42841.38 47803.95 2014-07-07 04:24:42.000 188 21208.85 49.90 42841.42 47803.94 2014-07-07 04:24:43.000 188 21208.86 49.90 42841.41 47803.95 2014-07-07 04:24:44.000 188 21208.83 49.88 42841.41 47803.94 2014-07-07 04:24:45.000 188 21208.82 49.91 42841.41 47803.95 2014-07-07 04:24:46.000 188 21208.82 49.94 42841.40 47803.94 2014-07-07 04:24:47.000 188 21208.83 49.96 42841.39 47803.93 2014-07-07 04:24:48.000 188 21208.85 50.00 42841.34 47803.93 2014-07-07 04:24:49.000 188 21208.82 49.99 42841.36 47803.91 2014-07-07 04:24:50.000 188 21208.82 50.00 42841.35 47803.90 2014-07-07 04:24:51.000 188 21208.82 50.01 42841.34 47803.89 2014-07-07 04:24:52.000 188 21208.81 50.01 42841.34 47803.88 2014-07-07 04:24:53.000 188 21208.77 50.02 42841.34 47803.86 2014-07-07 04:24:54.000 188 21208.76 50.03 42841.31 47803.85 2014-07-07 04:24:55.000 188 21208.74 50.03 42841.35 47803.86 2014-07-07 04:24:56.000 188 21208.73 49.99 42841.36 47803.84 2014-07-07 04:24:57.000 188 21208.73 49.98 42841.36 47803.87 2014-07-07 04:24:58.000 188 21208.71 49.98 42841.39 47803.87 2014-07-07 04:24:59.000 188 21208.71 49.97 42841.40 47803.89 2014-07-07 04:25:00.000 188 21208.75 49.99 42841.39 47803.89 2014-07-07 04:25:01.000 188 21208.77 50.00 42841.39 47803.89 2014-07-07 04:25:02.000 188 21208.76 50.03 42841.38 47803.91 2014-07-07 04:25:03.000 188 21208.79 50.03 42841.38 47803.90 2014-07-07 04:25:04.000 188 21208.82 50.05 42841.36 47803.89 2014-07-07 04:25:05.000 188 21208.83 50.02 42841.38 47803.90 2014-07-07 04:25:06.000 188 21208.82 49.97 42841.36 47803.92 2014-07-07 04:25:07.000 188 21208.80 49.96 42841.36 47803.91 2014-07-07 04:25:08.000 188 21208.77 49.97 42841.35 47803.92 2014-07-07 04:25:09.000 188 21208.73 49.99 42841.35 47803.92 2014-07-07 04:25:10.000 188 21208.70 50.01 42841.32 47803.88 2014-07-07 04:25:11.000 188 21208.68 50.03 42841.29 47803.85 2014-07-07 04:25:12.000 188 21208.64 50.05 42841.28 47803.81 2014-07-07 04:25:13.000 188 21208.61 50.06 42841.27 47803.78 2014-07-07 04:25:14.000 188 21208.66 50.05 42841.28 47803.78 2014-07-07 04:25:15.000 188 21208.62 50.04 42841.29 47803.75 2014-07-07 04:25:16.000 188 21208.60 50.01 42841.28 47803.74 2014-07-07 04:25:17.000 188 21208.63 50.02 42841.28 47803.75 2014-07-07 04:25:18.000 188 21208.65 50.00 42841.29 47803.77 2014-07-07 04:25:19.000 188 21208.67 50.00 42841.29 47803.79 2014-07-07 04:25:20.000 188 21208.68 49.98 42841.32 47803.79 2014-07-07 04:25:21.000 188 21208.70 49.96 42841.34 47803.82 2014-07-07 04:25:22.000 188 21208.72 49.93 42841.36 47803.84 2014-07-07 04:25:23.000 188 21208.71 49.94 42841.35 47803.83 2014-07-07 04:25:24.000 188 21208.71 49.95 42841.36 47803.84 2014-07-07 04:25:25.000 188 21208.71 49.95 42841.36 47803.85 2014-07-07 04:25:26.000 188 21208.71 49.94 42841.37 47803.85 2014-07-07 04:25:27.000 188 21208.72 49.96 42841.38 47803.85 2014-07-07 04:25:28.000 188 21208.71 50.01 42841.34 47803.86 2014-07-07 04:25:29.000 188 21208.70 50.06 42841.32 47803.85 2014-07-07 04:25:30.000 188 21208.68 50.11 42841.25 47803.78 2014-07-07 04:25:31.000 188 21208.66 50.11 42841.23 47803.76 2014-07-07 04:25:32.000 188 21208.68 50.12 42841.21 47803.72 2014-07-07 04:25:33.000 188 21208.65 50.13 42841.16 47803.70 2014-07-07 04:25:34.000 188 21208.63 50.15 42841.16 47803.67 2014-07-07 04:25:35.000 188 21208.67 50.17 42841.15 47803.65 2014-07-07 04:25:36.000 188 21208.66 50.17 42841.16 47803.64 2014-07-07 04:25:37.000 188 21208.67 50.19 42841.18 47803.64 2014-07-07 04:25:38.000 188 21208.72 50.22 42841.15 47803.66 2014-07-07 04:25:39.000 188 21208.73 50.22 42841.14 47803.68 2014-07-07 04:25:40.000 188 21208.74 50.19 42841.13 47803.68 2014-07-07 04:25:41.000 188 21208.77 50.16 42841.16 47803.69 2014-07-07 04:25:42.000 188 21208.77 50.16 42841.18 47803.69 2014-07-07 04:25:43.000 188 21208.79 50.16 42841.19 47803.71 2014-07-07 04:25:44.000 188 21208.78 50.19 42841.18 47803.71 2014-07-07 04:25:45.000 188 21208.82 50.19 42841.20 47803.75 2014-07-07 04:25:46.000 188 21208.83 50.17 42841.21 47803.75 2014-07-07 04:25:47.000 188 21208.82 50.16 42841.19 47803.75 2014-07-07 04:25:48.000 188 21208.84 50.17 42841.24 47803.78 2014-07-07 04:25:49.000 188 21208.83 50.15 42841.22 47803.82 2014-07-07 04:25:50.000 188 21208.82 50.14 42841.25 47803.79 2014-07-07 04:25:51.000 188 21208.84 50.14 42841.26 47803.81 2014-07-07 04:25:52.000 188 21208.85 50.15 42841.24 47803.81 2014-07-07 04:25:53.000 188 21208.85 50.17 42841.27 47803.83 2014-07-07 04:25:54.000 188 21208.84 50.17 42841.28 47803.82 2014-07-07 04:25:55.000 188 21208.84 50.15 42841.26 47803.85 2014-07-07 04:25:56.000 188 21208.84 50.18 42841.29 47803.84 2014-07-07 04:25:57.000 188 21208.83 50.20 42841.28 47803.84 2014-07-07 04:25:58.000 188 21208.85 50.20 42841.29 47803.85 2014-07-07 04:25:59.000 188 21208.85 50.21 42841.25 47803.85 2014-07-07 04:26:00.000 188 21208.84 50.23 42841.29 47803.86 2014-07-07 04:26:01.000 188 21208.82 50.19 42841.30 47803.85 2014-07-07 04:26:02.000 188 21208.79 50.16 42841.32 47803.84 2014-07-07 04:26:03.000 188 21208.73 50.19 42841.36 47803.83 2014-07-07 04:26:04.000 188 21208.68 50.21 42841.39 47803.82 2014-07-07 04:26:05.000 188 21208.70 50.24 42841.36 47803.84 2014-07-07 04:26:06.000 188 21208.71 50.26 42841.35 47803.82 2014-07-07 04:26:07.000 188 21208.73 50.29 42841.32 47803.85 2014-07-07 04:26:08.000 188 21208.73 50.32 42841.35 47803.81 2014-07-07 04:26:09.000 188 21208.72 50.32 42841.34 47803.81 2014-07-07 04:26:10.000 188 21208.73 50.31 42841.33 47803.82 2014-07-07 04:26:11.000 188 21208.72 50.29 42841.35 47803.82 2014-07-07 04:26:12.000 188 21208.72 50.32 42841.33 47803.84 2014-07-07 04:26:13.000 188 21208.77 50.32 42841.34 47803.82 2014-07-07 04:26:14.000 188 21208.80 50.29 42841.36 47803.86 2014-07-07 04:26:15.000 188 21208.77 50.28 42841.36 47803.87 2014-07-07 04:26:16.000 188 21208.76 50.29 42841.39 47803.89 2014-07-07 04:26:17.000 188 21208.75 50.32 42841.41 47803.90 2014-07-07 04:26:18.000 188 21208.74 50.31 42841.42 47803.91 2014-07-07 04:26:19.000 188 21208.72 50.33 42841.44 47803.94 2014-07-07 04:26:20.000 188 21208.71 50.34 42841.45 47803.96 2014-07-07 04:26:21.000 188 21208.73 50.34 42841.47 47803.97 2014-07-07 04:26:22.000 188 21208.75 50.34 42841.48 47803.98 2014-07-07 04:26:23.000 188 21208.78 50.34 42841.49 47803.99 2014-07-07 04:26:24.000 188 21208.77 50.37 42841.51 47804.03 2014-07-07 04:26:25.000 188 21208.78 50.38 42841.53 47804.04 2014-07-07 04:26:26.000 188 21208.78 50.41 42841.54 47804.05 2014-07-07 04:26:27.000 188 21208.78 50.42 42841.58 47804.05 2014-07-07 04:26:28.000 188 21208.78 50.41 42841.58 47804.08 2014-07-07 04:26:29.000 188 21208.76 50.38 42841.57 47804.06 2014-07-07 04:26:30.000 188 21208.71 50.39 42841.62 47804.06 2014-07-07 04:26:31.000 188 21208.69 50.40 42841.63 47804.10 2014-07-07 04:26:32.000 188 21208.70 50.42 42841.64 47804.09 2014-07-07 04:26:33.000 188 21208.74 50.42 42841.66 47804.11 2014-07-07 04:26:34.000 188 21208.74 50.45 42841.66 47804.14 2014-07-07 04:26:35.000 188 21208.76 50.47 42841.64 47804.15 2014-07-07 04:26:36.000 188 21208.78 50.47 42841.64 47804.14 2014-07-07 04:26:37.000 188 21208.79 50.49 42841.70 47804.17 2014-07-07 04:26:38.000 188 21208.80 50.51 42841.72 47804.19 2014-07-07 04:26:39.000 188 21208.80 50.52 42841.68 47804.16 2014-07-07 04:26:40.000 188 21208.81 50.52 42841.72 47804.18 2014-07-07 04:26:41.000 188 21208.81 50.53 42841.73 47804.21 2014-07-07 04:26:42.000 188 21208.85 50.53 42841.78 47804.23 2014-07-07 04:26:43.000 188 21208.86 50.54 42841.75 47804.25 2014-07-07 04:26:44.000 188 21208.90 50.53 42841.75 47804.27 2014-07-07 04:26:45.000 188 21208.89 50.52 42841.77 47804.29 2014-07-07 04:26:46.000 188 21208.91 50.50 42841.81 47804.32 2014-07-07 04:26:47.000 188 21208.96 50.47 42841.87 47804.35 2014-07-07 04:26:48.000 188 21208.93 50.48 42841.86 47804.38 2014-07-07 04:26:49.000 188 21208.93 50.51 42841.86 47804.38 2014-07-07 04:26:50.000 188 21208.94 50.54 42841.85 47804.39 2014-07-07 04:26:51.000 188 21208.96 50.61 42841.84 47804.37 2014-07-07 04:26:52.000 188 21208.95 50.64 42841.81 47804.37 2014-07-07 04:26:53.000 188 21208.95 50.59 42841.80 47804.37 2014-07-07 04:26:54.000 188 21208.94 50.57 42841.83 47804.34 2014-07-07 04:26:55.000 188 21208.95 50.58 42841.84 47804.35 2014-07-07 04:26:56.000 188 21208.91 50.59 42841.83 47804.34 2014-07-07 04:26:57.000 188 21208.91 50.59 42841.86 47804.36 2014-07-07 04:26:58.000 188 21208.89 50.62 42841.84 47804.36 2014-07-07 04:26:59.000 188 21208.89 50.65 42841.82 47804.33 2014-07-07 04:27:00.000 188 21208.89 50.67 42841.82 47804.33 2014-07-07 04:27:01.000 188 21208.86 50.68 42841.80 47804.33 2014-07-07 04:27:02.000 188 21208.83 50.73 42841.80 47804.30 2014-07-07 04:27:03.000 188 21208.86 50.76 42841.77 47804.29 2014-07-07 04:27:04.000 188 21208.87 50.77 42841.76 47804.25 2014-07-07 04:27:05.000 188 21208.86 50.79 42841.74 47804.25 2014-07-07 04:27:06.000 188 21208.87 50.79 42841.72 47804.25 2014-07-07 04:27:07.000 188 21208.88 50.78 42841.74 47804.25 2014-07-07 04:27:08.000 188 21208.87 50.75 42841.73 47804.25 2014-07-07 04:27:09.000 188 21208.83 50.76 42841.77 47804.27 2014-07-07 04:27:10.000 188 21208.85 50.76 42841.72 47804.24 2014-07-07 04:27:11.000 188 21208.85 50.77 42841.75 47804.24 2014-07-07 04:27:12.000 188 21208.84 50.77 42841.75 47804.25 2014-07-07 04:27:13.000 188 21208.82 50.77 42841.76 47804.23 2014-07-07 04:27:14.000 188 21208.84 50.74 42841.75 47804.21 2014-07-07 04:27:15.000 188 21208.84 50.68 42841.79 47804.24 2014-07-07 04:27:16.000 188 21208.88 50.63 42841.83 47804.29 2014-07-07 04:27:17.000 188 21208.89 50.64 42841.86 47804.33 2014-07-07 04:27:18.000 188 21208.91 50.64 42841.88 47804.38 2014-07-07 04:27:19.000 188 21208.91 50.60 42841.93 47804.40 2014-07-07 04:27:20.000 188 21208.89 50.59 42841.97 47804.40 2014-07-07 04:27:21.000 188 21208.89 50.57 42841.96 47804.44 2014-07-07 04:27:22.000 188 21208.79 50.70 42842.00 47804.44 2014-07-07 04:27:23.000 188 21208.76 50.83 42841.94 47804.40 2014-07-07 04:27:24.000 188 21208.73 50.90 42841.85 47804.33 2014-07-07 04:27:25.000 188 21208.70 50.89 42841.81 47804.26 2014-07-07 04:27:26.000 188 21208.69 50.88 42841.75 47804.20 2014-07-07 04:27:27.000 188 21208.67 50.85 42841.75 47804.18 2014-07-07 04:27:28.000 188 21208.66 50.84 42841.76 47804.21 2014-07-07 04:27:29.000 188 21208.69 50.83 42841.77 47804.18 2014-07-07 04:27:30.000 188 21208.72 50.79 42841.78 47804.20 2014-07-07 04:27:31.000 188 21208.75 50.75 42841.77 47804.22 2014-07-07 04:27:32.000 188 21208.78 50.74 42841.79 47804.24 2014-07-07 04:27:33.000 188 21208.80 50.72 42841.83 47804.26 2014-07-07 04:27:34.000 188 21208.82 50.76 42841.82 47804.29 2014-07-07 04:27:35.000 188 21208.82 50.81 42841.81 47804.27 2014-07-07 04:27:36.000 188 21208.78 50.85 42841.75 47804.25 2014-07-07 04:27:37.000 188 21208.75 50.90 42841.69 47804.20 2014-07-07 04:27:38.000 188 21208.72 50.91 42841.64 47804.17 2014-07-07 04:27:39.000 188 21208.67 50.93 42841.61 47804.11 2014-07-07 04:27:40.000 188 21208.67 50.91 42841.60 47804.08 2014-07-07 04:27:41.000 188 21208.69 50.91 42841.58 47804.06 2014-07-07 04:27:42.000 188 21208.71 50.89 42841.55 47804.03 2014-07-07 04:27:43.000 188 21208.69 50.89 42841.58 47804.02 2014-07-07 04:27:44.000 188 21208.66 50.86 42841.57 47804.01 2014-07-07 04:27:45.000 188 21208.66 50.82 42841.59 47804.00 2014-07-07 04:27:46.000 188 21208.66 50.82 42841.59 47804.02 2014-07-07 04:27:47.000 188 21208.68 50.79 42841.61 47804.00 2014-07-07 04:27:48.000 188 21208.68 50.80 42841.61 47804.01 2014-07-07 04:27:49.000 188 21208.66 50.78 42841.62 47804.03 2014-07-07 04:27:50.000 188 21208.65 50.75 42841.60 47804.00 2014-07-07 04:27:51.000 188 21208.63 50.75 42841.57 47803.98 2014-07-07 04:27:52.000 188 21208.62 50.74 42841.59 47803.98 2014-07-07 04:27:53.000 188 21208.61 50.72 42841.62 47804.01 2014-07-07 04:27:54.000 188 21208.61 50.70 42841.62 47804.01 2014-07-07 04:27:55.000 188 21208.62 50.71 42841.64 47804.01 2014-07-07 04:27:56.000 188 21208.59 50.73 42841.62 47804.03 2014-07-07 04:27:57.000 188 21208.62 50.75 42841.64 47804.02 2014-07-07 04:27:58.000 188 21208.63 50.80 42841.61 47804.03 2014-07-07 04:27:59.000 188 21208.64 50.85 42841.60 47804.03 2014-07-07 04:28:00.000 188 21208.64 50.91 42841.58 47804.00 2014-07-07 04:28:01.000 188 21208.64 50.95 42841.56 47803.98 2014-07-07 04:28:02.000 188 21208.64 50.98 42841.56 47803.99 2014-07-07 04:28:03.000 188 21208.64 50.99 42841.54 47803.95 2014-07-07 04:28:04.000 188 21208.66 51.00 42841.52 47803.93 2014-07-07 04:28:05.000 188 21208.69 51.00 42841.51 47803.98 2014-07-07 04:28:06.000 188 21208.73 51.00 42841.53 47803.98 2014-07-07 04:28:07.000 188 21208.75 51.02 42841.56 47803.99 2014-07-07 04:28:08.000 188 21208.79 51.03 42841.58 47804.03 2014-07-07 04:28:09.000 188 21208.83 51.06 42841.56 47804.04 2014-07-07 04:28:10.000 188 21208.84 51.08 42841.56 47804.07 2014-07-07 04:28:11.000 188 21208.80 51.10 42841.57 47804.07 2014-07-07 04:28:12.000 188 21208.82 51.16 42841.56 47804.08 2014-07-07 04:28:13.000 188 21208.84 51.23 42841.54 47804.07 2014-07-07 04:28:14.000 188 21208.86 51.26 42841.55 47804.06 2014-07-07 04:28:15.000 188 21208.86 51.28 42841.53 47804.06 2014-07-07 04:28:16.000 188 21208.86 51.27 42841.53 47804.04 2014-07-07 04:28:17.000 188 21208.87 51.30 42841.54 47804.05 2014-07-07 04:28:18.000 188 21208.86 51.30 42841.54 47804.05 2014-07-07 04:28:19.000 188 21208.86 51.29 42841.50 47804.06 2014-07-07 04:28:20.000 188 21208.88 51.32 42841.53 47804.04 2014-07-07 04:28:21.000 188 21208.86 51.32 42841.51 47804.05 2014-07-07 04:28:22.000 188 21208.84 51.32 42841.52 47804.06 2014-07-07 04:28:23.000 188 21208.83 51.34 42841.51 47804.05 2014-07-07 04:28:24.000 188 21208.83 51.37 42841.51 47804.02 2014-07-07 04:28:25.000 188 21208.87 51.39 42841.50 47804.01 2014-07-07 04:28:26.000 188 21208.86 51.37 42841.50 47804.01 2014-07-07 04:28:27.000 188 21208.87 51.38 42841.49 47804.02 2014-07-07 04:28:28.000 188 21208.89 51.39 42841.50 47804.03 2014-07-07 04:28:29.000 188 21208.89 51.40 42841.47 47804.00 2014-07-07 04:28:30.000 188 21208.88 51.42 42841.49 47804.03 2014-07-07 04:28:31.000 188 21208.91 51.41 42841.47 47804.01 2014-07-07 04:28:32.000 188 21208.90 51.38 42841.50 47804.01 2014-07-07 04:28:33.000 188 21208.87 51.33 42841.54 47804.02 2014-07-07 04:28:34.000 188 21208.91 51.33 42841.52 47804.04 2014-07-07 04:28:35.000 188 21208.87 51.34 42841.52 47804.04 2014-07-07 04:28:36.000 188 21208.87 51.32 42841.54 47804.07 2014-07-07 04:28:37.000 188 21208.87 51.33 42841.53 47804.08 2014-07-07 04:28:38.000 188 21208.83 51.33 42841.52 47804.08 2014-07-07 04:28:39.000 188 21208.80 51.34 42841.49 47804.04 2014-07-07 04:28:40.000 188 21208.73 51.40 42841.47 47804.02 2014-07-07 04:28:41.000 188 21208.71 51.42 42841.43 47803.93 2014-07-07 04:28:42.000 188 21208.71 51.46 42841.39 47803.90 2014-07-07 04:28:43.000 188 21208.67 51.44 42841.37 47803.85 2014-07-07 04:28:44.000 188 21208.66 51.44 42841.34 47803.83 2014-07-07 04:28:45.000 188 21208.63 51.43 42841.36 47803.80 2014-07-07 04:28:46.000 188 21208.59 51.42 42841.35 47803.77 2014-07-07 04:28:47.000 188 21208.58 51.44 42841.30 47803.73 2014-07-07 04:28:48.000 188 21208.58 51.45 42841.27 47803.72 2014-07-07 04:28:49.000 188 21208.60 51.45 42841.22 47803.67 2014-07-07 04:28:50.000 188 21208.63 51.44 42841.23 47803.69 2014-07-07 04:28:51.000 188 21208.60 51.47 42841.24 47803.67 2014-07-07 04:28:52.000 188 21208.62 51.45 42841.22 47803.64 2014-07-07 04:28:53.000 188 21208.63 51.45 42841.21 47803.66 2014-07-07 04:28:54.000 188 21208.61 51.45 42841.22 47803.63 2014-07-07 04:28:55.000 188 21208.62 51.42 42841.21 47803.64 2014-07-07 04:28:56.000 188 21208.66 51.40 42841.16 47803.65 2014-07-07 04:28:57.000 188 21208.63 51.41 42841.15 47803.65 2014-07-07 04:28:58.000 188 21208.63 51.41 42841.14 47803.64 2014-07-07 04:28:59.000 188 21208.65 51.39 42841.13 47803.63 2014-07-07 04:29:00.000 188 21208.66 51.37 42841.19 47803.66 2014-07-07 04:29:01.000 188 21208.66 51.35 42841.19 47803.65 2014-07-07 04:29:02.000 188 21208.66 51.39 42841.17 47803.67 2014-07-07 04:29:03.000 188 21208.68 51.45 42841.17 47803.65 2014-07-07 04:29:04.000 188 21208.68 51.45 42841.14 47803.63 2014-07-07 04:29:05.000 188 21208.70 51.45 42841.13 47803.62 2014-07-07 04:29:06.000 188 21208.75 51.43 42841.13 47803.63 2014-07-07 04:29:07.000 188 21208.78 51.43 42841.11 47803.64 2014-07-07 04:29:08.000 188 21208.79 51.42 42841.14 47803.66 2014-07-07 04:29:09.000 188 21208.83 51.40 42841.15 47803.68 2014-07-07 04:29:10.000 188 21208.86 51.40 42841.19 47803.72 2014-07-07 04:29:11.000 188 21208.88 51.40 42841.20 47803.73 2014-07-07 04:29:12.000 188 21208.90 51.41 42841.21 47803.76 2014-07-07 04:29:13.000 188 21208.91 51.41 42841.23 47803.78 2014-07-07 04:29:14.000 188 21208.89 51.40 42841.26 47803.80 2014-07-07 04:29:15.000 188 21208.91 51.37 42841.24 47803.83 2014-07-07 04:29:16.000 188 21208.95 51.33 42841.28 47803.85 2014-07-07 04:29:17.000 188 21208.96 51.28 42841.33 47803.89 2014-07-07 04:29:18.000 188 21208.96 51.25 42841.37 47803.93 2014-07-07 04:29:19.000 188 21208.96 51.23 42841.40 47803.98 2014-07-07 04:29:20.000 188 21208.94 51.21 42841.43 47803.99 2014-07-07 04:29:21.000 188 21208.98 51.16 42841.48 47804.04 2014-07-07 04:29:22.000 188 21209.01 51.14 42841.51 47804.07 2014-07-07 04:29:23.000 188 21209.00 51.13 42841.55 47804.09 2014-07-07 04:29:24.000 188 21209.02 51.12 42841.58 47804.16 2014-07-07 04:29:25.000 188 21209.06 51.13 42841.60 47804.16 2014-07-07 04:29:26.000 188 21209.07 51.14 42841.62 47804.21 2014-07-07 04:29:27.000 188 21209.08 51.13 42841.62 47804.23 2014-07-07 04:29:28.000 188 21209.09 51.14 42841.64 47804.24 2014-07-07 04:29:29.000 188 21209.10 51.14 42841.62 47804.25 2014-07-07 04:29:30.000 188 21209.09 51.13 42841.60 47804.25 2014-07-07 04:29:31.000 188 21209.09 51.15 42841.61 47804.28 2014-07-07 04:29:32.000 188 21209.10 51.20 42841.61 47804.27 2014-07-07 04:29:33.000 188 21209.10 51.23 42841.62 47804.25 2014-07-07 04:29:34.000 188 21209.09 51.25 42841.58 47804.20 2014-07-07 04:29:35.000 188 21209.07 51.29 42841.52 47804.20 2014-07-07 04:29:36.000 188 21209.09 51.31 42841.48 47804.14 2014-07-07 04:29:37.000 188 21209.08 51.30 42841.47 47804.10 2014-07-07 04:29:38.000 188 21209.13 51.24 42841.47 47804.10 2014-07-07 04:29:39.000 188 21209.12 51.21 42841.48 47804.09 2014-07-07 04:29:40.000 188 21209.08 51.22 42841.48 47804.12 2014-07-07 04:29:41.000 188 21209.06 51.25 42841.48 47804.14 2014-07-07 04:29:42.000 188 21209.07 51.28 42841.46 47804.11 2014-07-07 04:29:43.000 188 21209.04 51.27 42841.45 47804.09 2014-07-07 04:29:44.000 188 21209.04 51.26 42841.43 47804.05 2014-07-07 04:29:45.000 188 21209.07 51.21 42841.43 47804.05 2014-07-07 04:29:46.000 188 21209.10 51.14 42841.45 47804.09 2014-07-07 04:29:47.000 188 21209.09 51.12 42841.48 47804.11 2014-07-07 04:29:48.000 188 21209.13 51.07 42841.53 47804.16 2014-07-07 04:29:49.000 188 21209.13 51.05 42841.54 47804.18 2014-07-07 04:29:50.000 188 21209.13 51.02 42841.61 47804.21 2014-07-07 04:29:51.000 188 21209.15 50.99 42841.64 47804.25 2014-07-07 04:29:52.000 188 21209.18 51.01 42841.66 47804.25 2014-07-07 04:29:53.000 188 21209.18 51.04 42841.68 47804.31 2014-07-07 04:29:54.000 188 21209.20 51.04 42841.66 47804.27 2014-07-07 04:29:55.000 188 21209.19 51.05 42841.67 47804.29 2014-07-07 04:29:56.000 188 21209.19 51.03 42841.62 47804.29 2014-07-07 04:29:57.000 188 21209.16 51.05 42841.64 47804.28 2014-07-07 04:29:58.000 188 21209.16 51.10 42841.64 47804.31 2014-07-07 04:29:59.000 188 21209.19 51.12 42841.62 47804.24 2014-07-07 04:30:00.000 188 21209.20 51.13 42841.61 47804.28 2014-07-07 04:30:01.000 188 21209.20 51.14 42841.61 47804.27 2014-07-07 04:30:02.000 188 21209.19 51.17 42841.62 47804.25 2014-07-07 04:30:03.000 188 21209.17 51.21 42841.60 47804.25 2014-07-07 04:30:04.000 188 21209.14 51.25 42841.58 47804.24 2014-07-07 04:30:05.000 188 21209.12 51.33 42841.52 47804.17 2014-07-07 04:30:06.000 188 21209.11 51.37 42841.45 47804.15 2014-07-07 04:30:07.000 188 21209.11 51.41 42841.40 47804.13 2014-07-07 04:30:08.000 188 21209.10 51.44 42841.36 47804.09 2014-07-07 04:30:09.000 188 21209.09 51.45 42841.35 47804.04 2014-07-07 04:30:10.000 188 21209.08 51.47 42841.35 47804.00 2014-07-07 04:30:11.000 188 21209.11 51.44 42841.32 47803.98 2014-07-07 04:30:12.000 188 21209.12 51.40 42841.30 47803.96 2014-07-07 04:30:13.000 188 21209.13 51.44 42841.30 47803.96 2014-07-07 04:30:14.000 188 21209.14 51.45 42841.27 47803.94 2014-07-07 04:30:15.000 188 21209.16 51.38 42841.25 47803.96 2014-07-07 04:30:16.000 188 21209.17 51.38 42841.26 47803.94 2014-07-07 04:30:17.000 188 21209.19 51.36 42841.28 47803.94 2014-07-07 04:30:18.000 188 21209.22 51.36 42841.29 47803.97 2014-07-07 04:30:19.000 188 21209.20 51.37 42841.25 47803.94 2014-07-07 04:30:20.000 188 21209.21 51.38 42841.22 47803.95 2014-07-07 04:30:21.000 188 21209.22 51.37 42841.25 47803.94 2014-07-07 04:30:22.000 188 21209.16 51.37 42841.23 47803.91 2014-07-07 04:30:23.000 188 21209.17 51.38 42841.21 47803.90 2014-07-07 04:30:24.000 188 21209.19 51.35 42841.22 47803.91 2014-07-07 04:30:25.000 188 21209.20 51.31 42841.23 47803.91 2014-07-07 04:30:26.000 188 21209.22 51.30 42841.21 47803.93 2014-07-07 04:30:27.000 188 21209.23 51.28 42841.24 47803.92 2014-07-07 04:30:28.000 188 21209.23 51.25 42841.26 47803.94 2014-07-07 04:30:29.000 188 21209.22 51.26 42841.27 47803.92 2014-07-07 04:30:30.000 188 21209.25 51.25 42841.26 47803.96 2014-07-07 04:30:31.000 188 21209.25 51.25 42841.26 47803.94 2014-07-07 04:30:32.000 188 21209.25 51.25 42841.27 47803.95 2014-07-07 04:30:33.000 188 21209.25 51.27 42841.26 47803.95 2014-07-07 04:30:34.000 188 21209.24 51.26 42841.25 47803.94 2014-07-07 04:30:35.000 188 21209.22 51.27 42841.23 47803.93 2014-07-07 04:30:36.000 188 21209.24 51.31 42841.16 47803.94 2014-07-07 04:30:37.000 188 21209.25 51.33 42841.14 47803.90 2014-07-07 04:30:38.000 188 21209.29 51.28 42841.13 47803.92 2014-07-07 04:30:39.000 188 21209.30 51.26 42841.14 47803.92 2014-07-07 04:30:40.000 188 21209.31 51.23 42841.17 47803.93 2014-07-07 04:30:41.000 188 21209.32 51.21 42841.17 47803.97 2014-07-07 04:30:42.000 188 21209.39 51.18 42841.19 47803.95 2014-07-07 04:30:43.000 188 21209.36 51.19 42841.20 47803.96 2014-07-07 04:30:44.000 188 21209.38 51.18 42841.22 47803.97 2014-07-07 04:30:45.000 188 21209.35 51.18 42841.24 47803.97 2014-07-07 04:30:46.000 188 21209.33 51.21 42841.25 47803.99 2014-07-07 04:30:47.000 188 21209.33 51.21 42841.24 47803.97 2014-07-07 04:30:48.000 188 21209.34 51.22 42841.22 47803.98 2014-07-07 04:30:49.000 188 21209.35 51.24 42841.22 47803.96 2014-07-07 04:30:50.000 188 21209.39 51.22 42841.21 47803.97 2014-07-07 04:30:51.000 188 21209.40 51.20 42841.22 47803.96 2014-07-07 04:30:52.000 188 21209.43 51.21 42841.24 47803.98 2014-07-07 04:30:53.000 188 21209.44 51.19 42841.23 47804.00 2014-07-07 04:30:54.000 188 21209.46 51.17 42841.26 47804.01 2014-07-07 04:30:55.000 188 21209.49 51.13 42841.28 47804.05 2014-07-07 04:30:56.000 188 21209.48 51.11 42841.29 47804.08 2014-07-07 04:30:57.000 188 21209.48 51.11 42841.32 47804.11 2014-07-07 04:30:58.000 188 21209.45 51.12 42841.30 47804.11 2014-07-07 04:30:59.000 188 21209.42 51.14 42841.28 47804.13 2014-07-07 04:31:00.000 188 21209.40 51.16 42841.31 47804.09 2014-07-07 04:31:01.000 188 21209.39 51.17 42841.32 47804.12 2014-07-07 04:31:02.000 188 21209.37 51.18 42841.35 47804.12 2014-07-07 04:31:03.000 188 21209.37 51.20 42841.34 47804.12 2014-07-07 04:31:04.000 188 21209.39 51.20 42841.37 47804.13 2014-07-07 04:31:05.000 188 21209.41 51.25 42841.38 47804.15 2014-07-07 04:31:06.000 188 21209.41 51.28 42841.35 47804.17 2014-07-07 04:31:07.000 188 21209.46 51.30 42841.34 47804.16 2014-07-07 04:31:08.000 188 21209.45 51.30 42841.36 47804.16 2014-07-07 04:31:09.000 188 21209.46 51.34 42841.35 47804.16 2014-07-07 04:31:10.000 188 21209.46 51.37 42841.33 47804.15 2014-07-07 04:31:11.000 188 21209.46 51.35 42841.31 47804.14 2014-07-07 04:31:12.000 188 21209.42 51.36 42841.31 47804.13 2014-07-07 04:31:13.000 188 21209.39 51.43 42841.32 47804.10 2014-07-07 04:31:14.000 188 21209.38 51.45 42841.29 47804.08 2014-07-07 04:31:15.000 188 21209.37 51.46 42841.26 47804.06 2014-07-07 04:31:16.000 188 21209.40 51.50 42841.25 47804.04 2014-07-07 04:31:17.000 188 21209.40 51.50 42841.24 47804.02 2014-07-07 04:31:18.000 188 21209.40 51.48 42841.23 47804.01 2014-07-07 04:31:19.000 188 21209.37 51.49 42841.22 47804.04 2014-07-07 04:31:20.000 188 21209.37 51.50 42841.25 47804.02 2014-07-07 04:31:21.000 188 21209.39 51.51 42841.25 47804.03 2014-07-07 04:31:22.000 188 21209.37 51.49 42841.25 47804.00 2014-07-07 04:31:23.000 188 21209.40 51.54 42841.24 47804.04 2014-07-07 04:31:24.000 188 21209.43 51.55 42841.23 47804.03 2014-07-07 04:31:25.000 188 21209.42 51.56 42841.26 47804.02 2014-07-07 04:31:26.000 188 21209.41 51.56 42841.25 47804.03 2014-07-07 04:31:27.000 188 21209.40 51.61 42841.23 47804.00 2014-07-07 04:31:28.000 188 21209.44 51.57 42841.24 47804.04 2014-07-07 04:31:29.000 188 21209.43 51.52 42841.25 47804.06 2014-07-07 04:31:30.000 188 21209.47 51.51 42841.28 47804.06 2014-07-07 04:31:31.000 188 21209.49 51.50 42841.29 47804.07 2014-07-07 04:31:32.000 188 21209.51 51.46 42841.29 47804.10 2014-07-07 04:31:33.000 188 21209.52 51.41 42841.32 47804.12 2014-07-07 04:31:34.000 188 21209.55 51.39 42841.33 47804.14 2014-07-07 04:31:35.000 188 21209.57 51.39 42841.39 47804.13 2014-07-07 04:31:36.000 188 21209.57 51.39 42841.34 47804.17 2014-07-07 04:31:37.000 188 21209.53 51.41 42841.31 47804.14 2014-07-07 04:31:38.000 188 21209.54 51.43 42841.27 47804.15 2014-07-07 04:31:39.000 188 21209.57 51.39 42841.27 47804.13 2014-07-07 04:31:40.000 188 21209.57 51.34 42841.29 47804.15 2014-07-07 04:31:41.000 188 21209.62 51.34 42841.32 47804.15 2014-07-07 04:31:42.000 188 21209.65 51.31 42841.32 47804.17 2014-07-07 04:31:43.000 188 21209.65 51.30 42841.32 47804.19 2014-07-07 04:31:44.000 188 21209.66 51.33 42841.32 47804.21 2014-07-07 04:31:45.000 188 21209.67 51.34 42841.30 47804.20 2014-07-07 04:31:46.000 188 21209.68 51.36 42841.30 47804.20 2014-07-07 04:31:47.000 188 21209.72 51.36 42841.30 47804.23 2014-07-07 04:31:48.000 188 21209.74 51.38 42841.30 47804.23 2014-07-07 04:31:49.000 188 21209.73 51.44 42841.31 47804.23 2014-07-07 04:31:50.000 188 21209.71 51.46 42841.31 47804.22 2014-07-07 04:31:51.000 188 21209.70 51.50 42841.30 47804.23 2014-07-07 04:31:52.000 188 21209.76 51.48 42841.32 47804.25 2014-07-07 04:31:53.000 188 21209.78 51.50 42841.33 47804.26 2014-07-07 04:31:54.000 188 21209.79 51.54 42841.35 47804.28 2014-07-07 04:31:55.000 188 21209.79 51.57 42841.35 47804.29 2014-07-07 04:31:56.000 188 21209.78 51.65 42841.34 47804.29 2014-07-07 04:31:57.000 188 21209.77 51.71 42841.31 47804.26 2014-07-07 04:31:58.000 188 21209.71 51.79 42841.29 47804.21 2014-07-07 04:31:59.000 188 21209.65 51.89 42841.24 47804.18 2014-07-07 04:32:00.000 188 21209.59 51.94 42841.23 47804.11 2014-07-07 04:32:01.000 188 21209.59 51.97 42841.17 47804.07 2014-07-07 04:32:02.000 188 21209.59 52.00 42841.15 47804.02 2014-07-07 04:32:03.000 188 21209.62 51.97 42841.12 47804.03 2014-07-07 04:32:04.000 188 21209.66 51.89 42841.15 47804.04 2014-07-07 04:32:05.000 188 21209.71 51.84 42841.19 47804.06 2014-07-07 04:32:06.000 188 21209.77 51.77 42841.24 47804.14 2014-07-07 04:32:07.000 188 21209.82 51.75 42841.26 47804.17 2014-07-07 04:32:08.000 188 21209.82 51.70 42841.30 47804.22 2014-07-07 04:32:09.000 188 21209.85 51.65 42841.35 47804.30 2014-07-07 04:32:10.000 188 21209.90 51.61 42841.37 47804.33 2014-07-07 04:32:11.000 188 21209.93 51.57 42841.46 47804.38 2014-07-07 04:32:12.000 188 21209.96 51.55 42841.49 47804.44 2014-07-07 04:32:13.000 188 21210.00 51.54 42841.50 47804.51 2014-07-07 04:32:14.000 188 21210.06 51.50 42841.58 47804.57 2014-07-07 04:32:15.000 188 21210.09 51.52 42841.64 47804.62 2014-07-07 04:32:16.000 188 21210.10 51.51 42841.62 47804.65 2014-07-07 04:32:17.000 188 21210.07 51.50 42841.62 47804.69 2014-07-07 04:32:18.000 188 21210.05 51.55 42841.64 47804.67 2014-07-07 04:32:19.000 188 21210.04 51.58 42841.64 47804.69 2014-07-07 04:32:20.000 188 21210.06 51.60 42841.61 47804.67 2014-07-07 04:32:21.000 188 21210.04 51.63 42841.57 47804.62 2014-07-07 04:32:22.000 188 21209.99 51.64 42841.56 47804.59 2014-07-07 04:32:23.000 188 21209.91 51.67 42841.54 47804.55 2014-07-07 04:32:24.000 188 21209.84 51.71 42841.50 47804.51 2014-07-07 04:32:25.000 188 21209.80 51.75 42841.48 47804.45 2014-07-07 04:32:26.000 188 21209.76 51.76 42841.49 47804.41 2014-07-07 04:32:27.000 188 21209.72 51.78 42841.43 47804.38 2014-07-07 04:32:28.000 188 21209.68 51.77 42841.41 47804.35 2014-07-07 04:32:29.000 188 21209.65 51.74 42841.38 47804.30 2014-07-07 04:32:30.000 188 21209.60 51.74 42841.39 47804.27 2014-07-07 04:32:31.000 188 21209.56 51.73 42841.33 47804.23 2014-07-07 04:32:32.000 188 21209.56 51.69 42841.30 47804.19 2014-07-07 04:32:33.000 188 21209.56 51.67 42841.32 47804.17 2014-07-07 04:32:34.000 188 21209.56 51.60 42841.32 47804.16 2014-07-07 04:32:35.000 188 21209.57 51.54 42841.31 47804.11 2014-07-07 04:32:36.000 188 21209.57 51.51 42841.27 47804.11 2014-07-07 04:32:37.000 188 21209.54 51.46 42841.26 47804.14 2014-07-07 04:32:38.000 188 21209.53 51.42 42841.27 47804.10 2014-07-07 04:32:39.000 188 21209.51 51.39 42841.26 47804.11 2014-07-07 04:32:40.000 188 21209.52 51.36 42841.26 47804.11 2014-07-07 04:32:41.000 188 21209.51 51.34 42841.28 47804.09 2014-07-07 04:32:42.000 188 21209.53 51.33 42841.27 47804.10 2014-07-07 04:32:43.000 188 21209.53 51.33 42841.27 47804.11 2014-07-07 04:32:44.000 188 21209.52 51.33 42841.25 47804.12 2014-07-07 04:32:45.000 188 21209.47 51.39 42841.21 47804.08 2014-07-07 04:32:46.000 188 21209.45 51.46 42841.15 47804.03 2014-07-07 04:32:47.000 188 21209.46 51.48 42841.13 47803.97 2014-07-07 04:32:48.000 188 21209.43 51.50 42841.08 47803.95 2014-07-07 04:32:49.000 188 21209.45 51.56 42841.06 47803.91 2014-07-07 04:32:50.000 188 21209.45 51.58 42841.01 47803.88 2014-07-07 04:32:51.000 188 21209.49 51.57 42840.97 47803.83 2014-07-07 04:32:52.000 188 21209.51 51.57 42840.96 47803.81 2014-07-07 04:32:53.000 188 21209.53 51.58 42840.93 47803.81 2014-07-07 04:32:54.000 188 21209.58 51.59 42840.93 47803.80 2014-07-07 04:32:55.000 188 21209.58 51.61 42840.89 47803.81 2014-07-07 04:32:56.000 188 21209.63 51.59 42840.91 47803.81 2014-07-07 04:32:57.000 188 21209.67 51.56 42840.90 47803.80 2014-07-07 04:32:58.000 188 21209.68 51.54 42840.94 47803.84 2014-07-07 04:32:59.000 188 21209.70 51.50 42840.96 47803.90 2014-07-07 04:33:00.000 188 21209.72 51.49 42840.99 47803.91 2014-07-07 04:33:01.000 188 21209.69 51.47 42841.04 47803.95 2014-07-07 04:33:02.000 188 21209.70 51.44 42841.03 47803.96 2014-07-07 04:33:03.000 188 21209.68 51.43 42841.01 47803.96 2014-07-07 04:33:04.000 188 21209.67 51.41 42841.05 47803.97 2014-07-07 04:33:05.000 188 21209.70 51.41 42841.06 47803.99 2014-07-07 04:33:06.000 188 21209.69 51.42 42841.06 47803.99 2014-07-07 04:33:07.000 188 21209.64 51.42 42841.08 47803.99 2014-07-07 04:33:08.000 188 21209.66 51.41 42841.06 47804.01 2014-07-07 04:33:09.000 188 21209.68 51.43 42841.09 47804.01 2014-07-07 04:33:10.000 188 21209.67 51.43 42841.10 47803.98 2014-07-07 04:33:11.000 188 21209.68 51.40 42841.10 47803.99 2014-07-07 04:33:12.000 188 21209.73 51.35 42841.09 47804.02 2014-07-07 04:33:13.000 188 21209.77 51.32 42841.11 47804.04 2014-07-07 04:33:14.000 188 21209.80 51.29 42841.14 47804.07 2014-07-07 04:33:15.000 188 21209.84 51.25 42841.17 47804.14 2014-07-07 04:33:16.000 188 21209.83 51.24 42841.18 47804.15 2014-07-07 04:33:17.000 188 21209.86 51.23 42841.21 47804.18 2014-07-07 04:33:18.000 188 21209.87 51.25 42841.22 47804.18 2014-07-07 04:33:19.000 188 21209.89 51.25 42841.25 47804.22 2014-07-07 04:33:20.000 188 21209.92 51.24 42841.25 47804.23 2014-07-07 04:33:21.000 188 21209.90 51.19 42841.28 47804.28 2014-07-07 04:33:22.000 188 21209.92 51.22 42841.32 47804.28 2014-07-07 04:33:23.000 188 21209.91 51.24 42841.31 47804.31 2014-07-07 04:33:24.000 188 21209.93 51.26 42841.29 47804.32 2014-07-07 04:33:25.000 188 21209.92 51.24 42841.32 47804.33 2014-07-07 04:33:26.000 188 21209.93 51.25 42841.33 47804.33 2014-07-07 04:33:27.000 188 21209.95 51.24 42841.32 47804.34 2014-07-07 04:33:28.000 188 21209.94 51.20 42841.37 47804.35 2014-07-07 04:33:29.000 188 21209.91 51.21 42841.36 47804.40 2014-07-07 04:33:30.000 188 21209.92 51.24 42841.33 47804.36 2014-07-07 04:33:31.000 188 21209.90 51.25 42841.32 47804.37 2014-07-07 04:33:32.000 188 21209.92 51.27 42841.34 47804.38 2014-07-07 04:33:33.000 188 21209.96 51.34 42841.36 47804.37 2014-07-07 04:33:34.000 188 21210.01 51.39 42841.35 47804.41 2014-07-07 04:33:35.000 188 21210.01 51.39 42841.37 47804.43 2014-07-07 04:33:36.000 188 21210.01 51.42 42841.40 47804.49 2014-07-07 04:33:37.000 188 21210.05 51.43 42841.43 47804.49 2014-07-07 04:33:38.000 188 21210.09 51.45 42841.44 47804.51 2014-07-07 04:33:39.000 188 21210.08 51.48 42841.49 47804.55 2014-07-07 04:33:40.000 188 21210.10 51.48 42841.49 47804.57 2014-07-07 04:33:41.000 188 21210.09 51.51 42841.49 47804.56 2014-07-07 04:33:42.000 188 21210.09 51.54 42841.48 47804.57 2014-07-07 04:33:43.000 188 21210.09 51.52 42841.50 47804.57 2014-07-07 04:33:44.000 188 21210.10 51.53 42841.49 47804.58 2014-07-07 04:33:45.000 188 21210.12 51.55 42841.49 47804.60 2014-07-07 04:33:46.000 188 21210.10 51.58 42841.46 47804.59 2014-07-07 04:33:47.000 188 21210.09 51.57 42841.49 47804.56 2014-07-07 04:33:48.000 188 21210.08 51.61 42841.47 47804.55 2014-07-07 04:33:49.000 188 21210.08 51.61 42841.47 47804.58 2014-07-07 04:33:50.000 188 21210.11 51.63 42841.45 47804.57 2014-07-07 04:33:51.000 188 21210.10 51.67 42841.43 47804.55 2014-07-07 04:33:52.000 188 21210.10 51.69 42841.40 47804.53 2014-07-07 04:33:53.000 188 21210.11 51.68 42841.37 47804.48 2014-07-07 04:33:54.000 188 21210.11 51.70 42841.35 47804.51 2014-07-07 04:33:55.000 188 21210.12 51.69 42841.37 47804.49 2014-07-07 04:33:56.000 188 21210.11 51.67 42841.33 47804.47 2014-07-07 04:33:57.000 188 21210.12 51.65 42841.36 47804.47 2014-07-07 04:33:58.000 188 21210.13 51.66 42841.39 47804.49 2014-07-07 04:33:59.000 188 21210.11 51.64 42841.39 47804.47 2014-07-07 04:34:00.000 188 21210.12 51.66 42841.39 47804.50 2014-07-07 04:34:01.000 188 21210.13 51.65 42841.40 47804.53 2014-07-07 04:34:02.000 188 21210.12 51.64 42841.38 47804.53 2014-07-07 04:34:03.000 188 21210.10 51.65 42841.42 47804.54 2014-07-07 04:34:04.000 188 21210.10 51.65 42841.43 47804.52 2014-07-07 04:34:05.000 188 21210.10 51.64 42841.40 47804.51 2014-07-07 04:34:06.000 188 21210.09 51.62 42841.40 47804.50 2014-07-07 04:34:07.000 188 21210.11 51.64 42841.40 47804.52 2014-07-07 04:34:08.000 188 21210.10 51.63 42841.41 47804.52 2014-07-07 04:34:09.000 188 21210.10 51.62 42841.39 47804.52 2014-07-07 04:34:10.000 188 21210.07 51.61 42841.42 47804.53 2014-07-07 04:34:11.000 188 21210.05 51.63 42841.44 47804.50 2014-07-07 04:34:12.000 188 21210.04 51.61 42841.43 47804.53 2014-07-07 04:34:13.000 188 21210.04 51.62 42841.44 47804.52 2014-07-07 04:34:14.000 188 21210.06 51.59 42841.44 47804.51 2014-07-07 04:34:15.000 188 21210.08 51.55 42841.45 47804.50 2014-07-07 04:34:16.000 188 21210.09 51.55 42841.46 47804.54 2014-07-07 04:34:17.000 188 21210.09 51.54 42841.47 47804.57 2014-07-07 04:34:18.000 188 21210.11 51.54 42841.50 47804.57 2014-07-07 04:34:19.000 188 21210.11 51.54 42841.51 47804.60 2014-07-07 04:34:20.000 188 21210.10 51.53 42841.52 47804.58 2014-07-07 04:34:21.000 188 21210.12 51.56 42841.52 47804.60 2014-07-07 04:34:22.000 188 21210.15 51.59 42841.51 47804.60 2014-07-07 04:34:23.000 188 21210.12 51.60 42841.51 47804.60 2014-07-07 04:34:24.000 188 21210.12 51.60 42841.52 47804.60 2014-07-07 04:34:25.000 188 21210.14 51.61 42841.50 47804.59 2014-07-07 04:34:26.000 188 21210.15 51.61 42841.47 47804.59 2014-07-07 04:34:27.000 188 21210.16 51.62 42841.47 47804.61 2014-07-07 04:34:28.000 188 21210.19 51.59 42841.50 47804.59 2014-07-07 04:34:29.000 188 21210.21 51.57 42841.52 47804.62 2014-07-07 04:34:30.000 188 21210.23 51.52 42841.54 47804.64 2014-07-07 04:34:31.000 188 21210.24 51.49 42841.55 47804.69 2014-07-07 04:34:32.000 188 21210.24 51.46 42841.58 47804.70 2014-07-07 04:34:33.000 188 21210.28 51.44 42841.58 47804.72 2014-07-07 04:34:34.000 188 21210.31 51.39 42841.66 47804.79 2014-07-07 04:34:35.000 188 21210.33 51.35 42841.69 47804.83 2014-07-07 04:34:36.000 188 21210.33 51.35 42841.75 47804.88 2014-07-07 04:34:37.000 188 21210.35 51.29 42841.80 47804.91 2014-07-07 04:34:38.000 188 21210.39 51.25 42841.86 47804.98 2014-07-07 04:34:39.000 188 21210.42 51.26 42841.89 47805.03 2014-07-07 04:34:40.000 188 21210.44 51.28 42841.88 47805.08 2014-07-07 04:34:41.000 188 21210.42 51.31 42841.89 47805.08 2014-07-07 04:34:42.000 188 21210.44 51.36 42841.92 47805.10 2014-07-07 04:34:43.000 188 21210.41 51.38 42841.90 47805.07 2014-07-07 04:34:44.000 188 21210.39 51.36 42841.87 47805.08 2014-07-07 04:34:45.000 188 21210.40 51.33 42841.90 47805.08 2014-07-07 04:34:46.000 188 21210.38 51.30 42841.94 47805.08 2014-07-07 04:34:47.000 188 21210.35 51.29 42841.95 47805.09 2014-07-07 04:34:48.000 188 21210.35 51.29 42841.96 47805.09 2014-07-07 04:34:49.000 188 21210.35 51.30 42841.97 47805.10 2014-07-07 04:34:50.000 188 21210.35 51.27 42841.98 47805.12 2014-07-07 04:34:51.000 188 21210.37 51.26 42841.99 47805.11 2014-07-07 04:34:52.000 188 21210.37 51.27 42841.98 47805.11 2014-07-07 04:34:53.000 188 21210.36 51.27 42841.98 47805.13 2014-07-07 04:34:54.000 188 21210.38 51.25 42841.99 47805.13 2014-07-07 04:34:55.000 188 21210.37 51.24 42842.00 47805.16 2014-07-07 04:34:56.000 188 21210.36 51.26 42842.01 47805.15 2014-07-07 04:34:57.000 188 21210.37 51.26 42842.01 47805.15 2014-07-07 04:34:58.000 188 21210.33 51.27 42842.02 47805.17 2014-07-07 04:34:59.000 188 21210.36 51.27 42842.05 47805.16 2014-07-07 04:35:00.000 188 21210.38 51.30 42842.05 47805.15 2014-07-07 04:35:01.000 188 21210.33 51.30 42842.08 47805.14 2014-07-07 04:35:02.000 188 21210.33 51.32 42842.07 47805.13 2014-07-07 04:35:03.000 188 21210.29 51.32 42842.04 47805.11 2014-07-07 04:35:04.000 188 21210.28 51.33 42842.02 47805.09 2014-07-07 04:35:05.000 188 21210.27 51.34 42842.01 47805.05 2014-07-07 04:35:06.000 188 21210.22 51.35 42842.00 47805.05 2014-07-07 04:35:07.000 188 21210.19 51.41 42842.00 47805.05 2014-07-07 04:35:08.000 188 21210.20 51.47 42841.97 47805.01 2014-07-07 04:35:09.000 188 21210.19 51.51 42841.93 47804.98 2014-07-07 04:35:10.000 188 21210.18 51.51 42841.91 47804.95 2014-07-07 04:35:11.000 188 21210.16 51.48 42841.90 47804.90 2014-07-07 04:35:12.000 188 21210.18 51.47 42841.87 47804.88 2014-07-07 04:35:13.000 188 21210.16 51.51 42841.85 47804.90 2014-07-07 04:35:14.000 188 21210.18 51.52 42841.84 47804.90 2014-07-07 04:35:15.000 188 21210.21 51.55 42841.82 47804.88 2014-07-07 04:35:16.000 188 21210.23 51.58 42841.78 47804.87 2014-07-07 04:35:17.000 188 21210.23 51.57 42841.80 47804.87 2014-07-07 04:35:18.000 188 21210.22 51.57 42841.79 47804.85 2014-07-07 04:35:19.000 188 21210.22 51.55 42841.76 47804.82 2014-07-07 04:35:20.000 188 21210.20 51.54 42841.77 47804.82 2014-07-07 04:35:21.000 188 21210.20 51.54 42841.74 47804.78 2014-07-07 04:35:22.000 188 21210.18 51.55 42841.76 47804.80 2014-07-07 04:35:23.000 188 21210.20 51.55 42841.76 47804.79 2014-07-07 04:35:24.000 188 21210.18 51.56 42841.72 47804.79 2014-07-07 04:35:25.000 188 21210.19 51.61 42841.68 47804.79 2014-07-07 04:35:26.000 188 21210.20 51.58 42841.69 47804.75 2014-07-07 04:35:27.000 188 21210.21 51.60 42841.71 47804.75 2014-07-07 04:35:28.000 188 21210.22 51.64 42841.71 47804.75 2014-07-07 04:35:29.000 188 21210.20 51.62 42841.70 47804.74 2014-07-07 04:35:30.000 188 21210.20 51.59 42841.72 47804.74 2014-07-07 04:35:31.000 188 21210.18 51.58 42841.69 47804.73 2014-07-07 04:35:32.000 188 21210.16 51.56 42841.66 47804.72 2014-07-07 04:35:33.000 188 21210.14 51.57 42841.64 47804.69 2014-07-07 04:35:34.000 188 21210.13 51.57 42841.63 47804.68 2014-07-07 04:35:35.000 188 21210.10 51.58 42841.59 47804.67 2014-07-07 04:35:36.000 188 21210.09 51.63 42841.58 47804.63 2014-07-07 04:35:37.000 188 21210.06 51.64 42841.59 47804.61 2014-07-07 04:35:38.000 188 21210.04 51.67 42841.57 47804.59 2014-07-07 04:35:39.000 188 21210.05 51.69 42841.52 47804.56 2014-07-07 04:35:40.000 188 21210.01 51.71 42841.48 47804.54 2014-07-07 04:35:41.000 188 21210.01 51.73 42841.48 47804.50 2014-07-07 04:35:42.000 188 21210.04 51.71 42841.45 47804.47 2014-07-07 04:35:43.000 188 21210.06 51.66 42841.46 47804.45 2014-07-07 04:35:44.000 188 21210.05 51.67 42841.44 47804.47 2014-07-07 04:35:45.000 188 21210.01 51.70 42841.44 47804.48 2014-07-07 04:35:46.000 188 21210.00 51.80 42841.42 47804.42 2014-07-07 04:35:47.000 188 21210.00 51.83 42841.37 47804.41 2014-07-07 04:35:48.000 188 21209.94 51.87 42841.36 47804.38 2014-07-07 04:35:49.000 188 21209.90 51.89 42841.34 47804.32 2014-07-07 04:35:50.000 188 21209.92 51.91 42841.32 47804.27 2014-07-07 04:35:51.000 188 21209.90 51.93 42841.26 47804.26 2014-07-07 04:35:52.000 188 21209.86 51.93 42841.26 47804.23 2014-07-07 04:35:53.000 188 21209.89 51.94 42841.25 47804.23 2014-07-07 04:35:54.000 188 21209.91 51.92 42841.24 47804.20 2014-07-07 04:35:55.000 188 21209.91 51.90 42841.23 47804.19 2014-07-07 04:35:56.000 188 21209.90 51.90 42841.23 47804.20 2014-07-07 04:35:57.000 188 21209.89 51.90 42841.23 47804.18 2014-07-07 04:35:58.000 188 21209.90 51.88 42841.21 47804.21 2014-07-07 04:35:59.000 188 21209.90 51.88 42841.21 47804.17 2014-07-07 04:36:00.000 188 21209.89 51.88 42841.21 47804.18 2014-07-07 04:36:01.000 188 21209.90 51.88 42841.20 47804.20 2014-07-07 04:36:02.000 188 21209.90 51.91 42841.18 47804.16 2014-07-07 04:36:03.000 188 21209.84 51.94 42841.12 47804.12 2014-07-07 04:36:04.000 188 21209.85 51.90 42841.10 47804.13 2014-07-07 04:36:05.000 188 21209.89 51.86 42841.13 47804.10 2014-07-07 04:36:06.000 188 21209.89 51.80 42841.14 47804.11 2014-07-07 04:36:07.000 188 21209.89 51.80 42841.15 47804.12 2014-07-07 04:36:08.000 188 21209.86 51.80 42841.16 47804.12 2014-07-07 04:36:09.000 188 21209.87 51.78 42841.18 47804.13 2014-07-07 04:36:10.000 188 21209.88 51.77 42841.17 47804.14 2014-07-07 04:36:11.000 188 21209.87 51.75 42841.15 47804.14 2014-07-07 04:36:12.000 188 21209.86 51.73 42841.21 47804.15 2014-07-07 04:36:13.000 188 21209.89 51.70 42841.22 47804.13 2014-07-07 04:36:14.000 188 21209.88 51.70 42841.21 47804.14 2014-07-07 04:36:15.000 188 21209.86 51.71 42841.20 47804.15 2014-07-07 04:36:16.000 188 21209.88 51.69 42841.15 47804.15 2014-07-07 04:36:17.000 188 21209.89 51.68 42841.17 47804.15 2014-07-07 04:36:18.000 188 21209.88 51.64 42841.18 47804.17 2014-07-07 04:36:19.000 188 21209.90 51.58 42841.23 47804.14 2014-07-07 04:36:20.000 188 21209.89 51.54 42841.22 47804.18 2014-07-07 04:36:21.000 188 21209.93 51.52 42841.29 47804.22 2014-07-07 04:36:22.000 188 21209.91 51.52 42841.27 47804.23 2014-07-07 04:36:23.000 188 21209.89 51.54 42841.28 47804.24 2014-07-07 04:36:24.000 188 21209.86 51.52 42841.31 47804.24 2014-07-07 04:36:25.000 188 21209.85 51.50 42841.30 47804.23 2014-07-07 04:36:26.000 188 21209.85 51.50 42841.26 47804.20 2014-07-07 04:36:27.000 188 21209.84 51.48 42841.29 47804.22 2014-07-07 04:36:28.000 188 21209.83 51.46 42841.26 47804.23 2014-07-07 04:36:29.000 188 21209.83 51.46 42841.29 47804.22 2014-07-07 04:36:30.000 188 21209.86 51.48 42841.30 47804.24 2014-07-07 04:36:31.000 188 21209.87 51.49 42841.29 47804.23 2014-07-07 04:36:32.000 188 21209.87 51.47 42841.33 47804.25 2014-07-07 04:36:33.000 188 21209.87 51.45 42841.30 47804.25 2014-07-07 04:36:34.000 188 21209.87 51.45 42841.29 47804.23 2014-07-07 04:36:35.000 188 21209.85 51.40 42841.30 47804.25 2014-07-07 04:36:36.000 188 21209.81 51.39 42841.32 47804.22 2014-07-07 04:36:37.000 188 21209.81 51.37 42841.31 47804.22 2014-07-07 04:36:38.000 188 21209.79 51.34 42841.29 47804.19 2014-07-07 04:36:39.000 188 21209.79 51.30 42841.27 47804.20 2014-07-07 04:36:40.000 188 21209.79 51.31 42841.30 47804.21 2014-07-07 04:36:41.000 188 21209.84 51.30 42841.29 47804.23 2014-07-07 04:36:42.000 188 21209.86 51.33 42841.30 47804.25 2014-07-07 04:36:43.000 188 21209.87 51.38 42841.26 47804.28 2014-07-07 04:36:44.000 188 21209.88 51.42 42841.27 47804.25 2014-07-07 04:36:45.000 188 21209.89 51.41 42841.26 47804.24 2014-07-07 04:36:46.000 188 21209.87 51.36 42841.23 47804.23 2014-07-07 04:36:47.000 188 21209.89 51.37 42841.26 47804.22 2014-07-07 04:36:48.000 188 21209.87 51.34 42841.25 47804.24 2014-07-07 04:36:49.000 188 21209.89 51.31 42841.24 47804.21 2014-07-07 04:36:50.000 188 21209.88 51.32 42841.25 47804.23 2014-07-07 04:36:51.000 188 21209.89 51.30 42841.27 47804.26 2014-07-07 04:36:52.000 188 21209.90 51.30 42841.28 47804.26 2014-07-07 04:36:53.000 188 21209.90 51.30 42841.27 47804.27 2014-07-07 04:36:54.000 188 21209.88 51.32 42841.29 47804.31 2014-07-07 04:36:55.000 188 21209.89 51.32 42841.30 47804.32 2014-07-07 04:36:56.000 188 21209.90 51.31 42841.33 47804.36 2014-07-07 04:36:57.000 188 21209.93 51.33 42841.33 47804.34 2014-07-07 04:36:58.000 188 21209.97 51.31 42841.33 47804.35 2014-07-07 04:36:59.000 188 21210.02 51.29 42841.34 47804.36 2014-07-07 04:37:00.000 188 21210.06 51.27 42841.36 47804.42 2014-07-07 04:37:01.000 188 21210.06 51.26 42841.35 47804.44 2014-07-07 04:37:02.000 188 21210.07 51.24 42841.38 47804.47 2014-07-07 04:37:03.000 188 21210.11 51.25 42841.41 47804.50 2014-07-07 04:37:04.000 188 21210.10 51.21 42841.40 47804.49 2014-07-07 04:37:05.000 188 21210.10 51.19 42841.43 47804.51 2014-07-07 04:37:06.000 188 21210.11 51.18 42841.45 47804.52 2014-07-07 04:37:07.000 188 21210.14 51.18 42841.45 47804.55 2014-07-07 04:37:08.000 188 21210.11 51.17 42841.47 47804.57 2014-07-07 04:37:09.000 188 21210.11 51.16 42841.50 47804.57 2014-07-07 04:37:10.000 188 21210.11 51.15 42841.53 47804.60 2014-07-07 04:37:11.000 188 21210.09 51.14 42841.50 47804.59 2014-07-07 04:37:12.000 188 21210.08 51.14 42841.53 47804.61 2014-07-07 04:37:13.000 188 21210.10 51.17 42841.53 47804.63 2014-07-07 04:37:14.000 188 21210.12 51.16 42841.51 47804.65 2014-07-07 04:37:15.000 188 21210.11 51.18 42841.52 47804.64 2014-07-07 04:37:16.000 188 21210.11 51.18 42841.55 47804.63 2014-07-07 04:37:17.000 188 21210.07 51.20 42841.54 47804.61 2014-07-07 04:37:18.000 188 21210.07 51.23 42841.52 47804.63 2014-07-07 04:37:19.000 188 21210.08 51.25 42841.52 47804.62 2014-07-07 04:37:20.000 188 21210.09 51.21 42841.53 47804.60 2014-07-07 04:37:21.000 188 21210.08 51.17 42841.55 47804.58 2014-07-07 04:37:22.000 188 21210.08 51.14 42841.57 47804.62 2014-07-07 04:37:23.000 188 21210.08 51.13 42841.56 47804.62 2014-07-07 04:37:24.000 188 21210.07 51.12 42841.55 47804.61 2014-07-07 04:37:25.000 188 21210.08 51.11 42841.55 47804.65 2014-07-07 04:37:26.000 188 21210.06 51.12 42841.55 47804.63 2014-07-07 04:37:27.000 188 21210.07 51.13 42841.58 47804.63 2014-07-07 04:37:28.000 188 21210.08 51.16 42841.56 47804.64 2014-07-07 04:37:29.000 188 21210.07 51.21 42841.53 47804.64 2014-07-07 04:37:30.000 188 21210.07 51.21 42841.54 47804.61 2014-07-07 04:37:31.000 188 21210.06 51.21 42841.52 47804.61 2014-07-07 04:37:32.000 188 21210.05 51.24 42841.52 47804.60 2014-07-07 04:37:33.000 188 21210.00 51.24 42841.53 47804.59 2014-07-07 04:37:34.000 188 21209.99 51.23 42841.51 47804.56 2014-07-07 04:37:35.000 188 21209.98 51.24 42841.47 47804.54 2014-07-07 04:37:36.000 188 21209.94 51.28 42841.46 47804.54 2014-07-07 04:37:37.000 188 21209.91 51.32 42841.44 47804.50 2014-07-07 04:37:38.000 188 21209.90 51.31 42841.44 47804.49 2014-07-07 04:37:39.000 188 21209.85 51.30 42841.45 47804.45 2014-07-07 04:37:40.000 188 21209.88 51.28 42841.45 47804.46 2014-07-07 04:37:41.000 188 21209.85 51.29 42841.47 47804.47 2014-07-07 04:37:42.000 188 21209.84 51.29 42841.47 47804.45 2014-07-07 04:37:43.000 188 21209.84 51.31 42841.51 47804.46 2014-07-07 04:37:44.000 188 21209.82 51.33 42841.50 47804.44 2014-07-07 04:37:45.000 188 21209.78 51.35 42841.45 47804.45 2014-07-07 04:37:46.000 188 21209.78 51.37 42841.46 47804.45 2014-07-07 04:37:47.000 188 21209.77 51.39 42841.47 47804.45 2014-07-07 04:37:48.000 188 21209.80 51.42 42841.44 47804.42 2014-07-07 04:37:49.000 188 21209.84 51.43 42841.44 47804.42 2014-07-07 04:37:50.000 188 21209.83 51.45 42841.46 47804.41 2014-07-07 04:37:51.000 188 21209.84 51.45 42841.45 47804.43 2014-07-07 04:37:52.000 188 21209.86 51.47 42841.44 47804.37 2014-07-07 04:37:53.000 188 21209.84 51.50 42841.45 47804.42 2014-07-07 04:37:54.000 188 21209.84 51.53 42841.44 47804.40 2014-07-07 04:37:55.000 188 21209.83 51.55 42841.46 47804.39 2014-07-07 04:37:56.000 188 21209.84 51.54 42841.46 47804.41 2014-07-07 04:37:57.000 188 21209.84 51.56 42841.45 47804.41 2014-07-07 04:37:58.000 188 21209.85 51.56 42841.45 47804.44 2014-07-07 04:37:59.000 188 21209.87 51.54 42841.49 47804.43 2014-07-07 04:38:00.000 188 21209.86 51.54 42841.50 47804.43 2014-07-07 04:38:01.000 188 21209.89 51.54 42841.49 47804.47 2014-07-07 04:38:02.000 188 21209.88 51.54 42841.52 47804.47 2014-07-07 04:38:03.000 188 21209.86 51.54 42841.55 47804.47 2014-07-07 04:38:04.000 188 21209.86 51.53 42841.53 47804.49 2014-07-07 04:38:05.000 188 21209.85 51.53 42841.52 47804.49 2014-07-07 04:38:06.000 188 21209.85 51.51 42841.53 47804.50 2014-07-07 04:38:07.000 188 21209.86 51.51 42841.53 47804.50 2014-07-07 04:38:08.000 188 21209.89 51.50 42841.54 47804.49 2014-07-07 04:38:09.000 188 21209.88 51.48 42841.51 47804.52 2014-07-07 04:38:10.000 188 21209.90 51.45 42841.53 47804.51 2014-07-07 04:38:11.000 188 21209.90 51.47 42841.54 47804.53 2014-07-07 04:38:12.000 188 21209.93 51.47 42841.57 47804.55 2014-07-07 04:38:13.000 188 21209.96 51.51 42841.56 47804.57 2014-07-07 04:38:14.000 188 21209.97 51.52 42841.59 47804.59 2014-07-07 04:38:15.000 188 21209.97 51.55 42841.58 47804.60 2014-07-07 04:38:16.000 188 21209.98 51.58 42841.60 47804.61 2014-07-07 04:38:17.000 188 21209.99 51.62 42841.61 47804.61 2014-07-07 04:38:18.000 188 21209.99 51.62 42841.56 47804.60 2014-07-07 04:38:19.000 188 21209.99 51.67 42841.56 47804.63 2014-07-07 04:38:20.000 188 21209.99 51.73 42841.57 47804.60 2014-07-07 04:38:21.000 188 21209.96 51.79 42841.53 47804.58 2014-07-07 04:38:22.000 188 21209.95 51.81 42841.49 47804.56 2014-07-07 04:38:23.000 188 21209.93 51.85 42841.49 47804.53 2014-07-07 04:38:24.000 188 21209.93 51.85 42841.46 47804.50 2014-07-07 04:38:25.000 188 21209.97 51.88 42841.46 47804.49 2014-07-07 04:38:26.000 188 21209.95 51.88 42841.47 47804.48 2014-07-07 04:38:27.000 188 21209.96 51.88 42841.46 47804.46 2014-07-07 04:38:28.000 188 21209.94 51.91 42841.44 47804.46 2014-07-07 04:38:29.000 188 21209.96 51.93 42841.41 47804.42 2014-07-07 04:38:30.000 188 21209.95 51.94 42841.37 47804.43 2014-07-07 04:38:31.000 188 21209.96 51.95 42841.37 47804.41 2014-07-07 04:38:32.000 188 21209.95 51.98 42841.36 47804.40 2014-07-07 04:38:33.000 188 21209.93 52.00 42841.36 47804.39 2014-07-07 04:38:34.000 188 21209.91 52.01 42841.37 47804.42 2014-07-07 04:38:35.000 188 21209.90 52.07 42841.34 47804.39 2014-07-07 04:38:36.000 188 21209.92 52.07 42841.37 47804.39 2014-07-07 04:38:37.000 188 21209.88 52.09 42841.35 47804.40 2014-07-07 04:38:38.000 188 21209.85 52.13 42841.32 47804.38 2014-07-07 04:38:39.000 188 21209.84 52.15 42841.33 47804.33 2014-07-07 04:38:40.000 188 21209.83 52.17 42841.31 47804.32 2014-07-07 04:38:41.000 188 21209.83 52.22 42841.29 47804.29 2014-07-07 04:38:42.000 188 21209.87 52.22 42841.26 47804.29 2014-07-07 04:38:43.000 188 21209.90 52.24 42841.23 47804.24 2014-07-07 04:38:44.000 188 21209.86 52.27 42841.21 47804.27 2014-07-07 04:38:45.000 188 21209.89 52.27 42841.19 47804.24 2014-07-07 04:38:46.000 188 21209.93 52.25 42841.16 47804.25 2014-07-07 04:38:47.000 188 21209.98 52.24 42841.11 47804.22 2014-07-07 04:38:48.000 188 21209.97 52.23 42841.11 47804.21 2014-07-07 04:38:49.000 188 21209.98 52.19 42841.11 47804.22 2014-07-07 04:38:50.000 188 21209.98 52.15 42841.16 47804.22 2014-07-07 04:38:51.000 188 21209.98 52.10 42841.19 47804.24 2014-07-07 04:38:52.000 188 21210.00 52.06 42841.20 47804.24 2014-07-07 04:38:53.000 188 21210.02 52.02 42841.22 47804.29 2014-07-07 04:38:54.000 188 21209.98 51.98 42841.28 47804.33 2014-07-07 04:38:55.000 188 21210.01 51.95 42841.29 47804.34 2014-07-07 04:38:56.000 188 21210.05 51.93 42841.32 47804.37 2014-07-07 04:38:57.000 188 21210.05 51.92 42841.32 47804.40 2014-07-07 04:38:58.000 188 21210.07 51.90 42841.35 47804.43 2014-07-07 04:38:59.000 188 21210.10 51.86 42841.35 47804.43 2014-07-07 04:39:00.000 188 21210.12 51.84 42841.32 47804.44 2014-07-07 04:39:01.000 188 21210.10 51.82 42841.34 47804.45 2014-07-07 04:39:02.000 188 21210.10 51.80 42841.31 47804.45 2014-07-07 04:39:03.000 188 21210.11 51.79 42841.33 47804.45 2014-07-07 04:39:04.000 188 21210.08 51.77 42841.36 47804.45 2014-07-07 04:39:05.000 188 21210.09 51.77 42841.37 47804.46 2014-07-07 04:39:06.000 188 21210.11 51.81 42841.40 47804.45 2014-07-07 04:39:07.000 188 21210.10 51.82 42841.35 47804.46 2014-07-07 04:39:08.000 188 21210.10 51.84 42841.34 47804.44 2014-07-07 04:39:09.000 188 21210.10 51.85 42841.31 47804.43 2014-07-07 04:39:10.000 188 21210.08 51.84 42841.30 47804.42 2014-07-07 04:39:11.000 188 21210.02 51.85 42841.27 47804.39 2014-07-07 04:39:12.000 188 21210.00 51.89 42841.25 47804.38 2014-07-07 04:39:13.000 188 21209.97 51.92 42841.21 47804.34 2014-07-07 04:39:14.000 188 21209.93 51.91 42841.19 47804.28 2014-07-07 04:39:15.000 188 21209.92 51.90 42841.19 47804.26 2014-07-07 04:39:16.000 188 21209.95 51.86 42841.19 47804.23 2014-07-07 04:39:17.000 188 21209.97 51.77 42841.21 47804.25 2014-07-07 04:39:18.000 188 21209.98 51.71 42841.24 47804.26 2014-07-07 04:39:19.000 188 21210.02 51.67 42841.27 47804.30 2014-07-07 04:39:20.000 188 21210.01 51.65 42841.33 47804.35 2014-07-07 04:39:21.000 188 21210.02 51.63 42841.33 47804.36 2014-07-07 04:39:22.000 188 21210.03 51.58 42841.33 47804.36 2014-07-07 04:39:23.000 188 21210.02 51.58 42841.32 47804.38 2014-07-07 04:39:24.000 188 21210.00 51.59 42841.36 47804.40 2014-07-07 04:39:25.000 188 21209.99 51.59 42841.38 47804.40 2014-07-07 04:39:26.000 188 21210.01 51.56 42841.37 47804.41 2014-07-07 04:39:27.000 188 21210.02 51.55 42841.36 47804.39 2014-07-07 04:39:28.000 188 21210.00 51.57 42841.36 47804.40 2014-07-07 04:39:29.000 188 21209.99 51.56 42841.36 47804.39 2014-07-07 04:39:30.000 188 21210.02 51.54 42841.37 47804.39 2014-07-07 04:39:31.000 188 21210.01 51.55 42841.38 47804.42 2014-07-07 04:39:32.000 188 21210.02 51.52 42841.40 47804.43 2014-07-07 04:39:33.000 188 21210.05 51.49 42841.38 47804.44 2014-07-07 04:39:34.000 188 21210.04 51.46 42841.43 47804.46 2014-07-07 04:39:35.000 188 21210.03 51.45 42841.46 47804.48 2014-07-07 04:39:36.000 188 21209.99 51.49 42841.45 47804.50 2014-07-07 04:39:37.000 188 21209.96 51.49 42841.43 47804.46 2014-07-07 04:39:38.000 188 21209.97 51.48 42841.43 47804.50 2014-07-07 04:39:39.000 188 21209.98 51.49 42841.45 47804.50 2014-07-07 04:39:40.000 188 21209.99 51.50 42841.47 47804.49 2014-07-07 04:39:41.000 188 21210.00 51.49 42841.43 47804.50 2014-07-07 04:39:42.000 188 21210.02 51.51 42841.43 47804.47 2014-07-07 04:39:43.000 188 21209.99 51.53 42841.43 47804.50 2014-07-07 04:39:44.000 188 21209.99 51.55 42841.40 47804.47 2014-07-07 04:39:45.000 188 21209.95 51.57 42841.37 47804.47 2014-07-07 04:39:46.000 188 21209.97 51.53 42841.38 47804.43 2014-07-07 04:39:47.000 188 21209.93 51.55 42841.35 47804.43 2014-07-07 04:39:48.000 188 21209.90 51.56 42841.35 47804.42 2014-07-07 04:39:49.000 188 21209.90 51.59 42841.37 47804.36 2014-07-07 04:39:50.000 188 21209.91 51.60 42841.32 47804.35 2014-07-07 04:39:51.000 188 21209.88 51.57 42841.32 47804.33 2014-07-07 04:39:52.000 188 21209.87 51.54 42841.33 47804.33 2014-07-07 04:39:53.000 188 21209.85 51.53 42841.31 47804.31 2014-07-07 04:39:54.000 188 21209.88 51.47 42841.29 47804.30 2014-07-07 04:39:55.000 188 21209.91 51.43 42841.33 47804.30 2014-07-07 04:39:56.000 188 21209.89 51.41 42841.37 47804.34 2014-07-07 04:39:57.000 188 21209.90 51.39 42841.40 47804.37 2014-07-07 04:39:58.000 188 21209.92 51.36 42841.40 47804.37 2014-07-07 04:39:59.000 188 21209.90 51.32 42841.36 47804.36 2014-07-07 04:40:00.000 188 21209.92 51.30 42841.38 47804.38 2014-07-07 04:40:01.000 188 21209.92 51.32 42841.40 47804.39 2014-07-07 04:40:02.000 188 21209.90 51.33 42841.40 47804.39 2014-07-07 04:40:03.000 188 21209.92 51.34 42841.40 47804.40 2014-07-07 04:40:04.000 188 21209.92 51.35 42841.37 47804.38 2014-07-07 04:40:05.000 188 21209.90 51.39 42841.36 47804.39 2014-07-07 04:40:06.000 188 21209.92 51.40 42841.40 47804.37 2014-07-07 04:40:07.000 188 21209.93 51.38 42841.38 47804.37 2014-07-07 04:40:08.000 188 21209.92 51.37 42841.36 47804.35 2014-07-07 04:40:09.000 188 21209.95 51.39 42841.34 47804.35 2014-07-07 04:40:10.000 188 21209.96 51.40 42841.34 47804.39 2014-07-07 04:40:11.000 188 21209.98 51.42 42841.32 47804.38 2014-07-07 04:40:12.000 188 21209.98 51.43 42841.32 47804.36 2014-07-07 04:40:13.000 188 21209.98 51.45 42841.30 47804.38 2014-07-07 04:40:14.000 188 21209.96 51.52 42841.32 47804.36 2014-07-07 04:40:15.000 188 21209.94 51.52 42841.32 47804.34 2014-07-07 04:40:16.000 188 21209.90 51.52 42841.32 47804.33 2014-07-07 04:40:17.000 188 21209.91 51.51 42841.31 47804.34 2014-07-07 04:40:18.000 188 21209.91 51.50 42841.32 47804.32 2014-07-07 04:40:19.000 188 21209.93 51.49 42841.33 47804.32 2014-07-07 04:40:20.000 188 21209.91 51.51 42841.34 47804.35 2014-07-07 04:40:21.000 188 21209.88 51.55 42841.30 47804.35 2014-07-07 04:40:22.000 188 21209.87 51.61 42841.29 47804.31 2014-07-07 04:40:23.000 188 21209.88 51.65 42841.27 47804.31 2014-07-07 04:40:24.000 188 21209.89 51.65 42841.30 47804.28 2014-07-07 04:40:25.000 188 21209.92 51.63 42841.27 47804.28 2014-07-07 04:40:26.000 188 21209.95 51.61 42841.27 47804.27 2014-07-07 04:40:27.000 188 21209.95 51.62 42841.27 47804.34 2014-07-07 04:40:28.000 188 21209.95 51.62 42841.30 47804.32 2014-07-07 04:40:29.000 188 21210.00 51.62 42841.33 47804.34 2014-07-07 04:40:30.000 188 21210.02 51.59 42841.32 47804.37 2014-07-07 04:40:31.000 188 21210.06 51.58 42841.32 47804.40 2014-07-07 04:40:32.000 188 21210.07 51.57 42841.34 47804.42 2014-07-07 04:40:33.000 188 21210.09 51.58 42841.35 47804.42 2014-07-07 04:40:34.000 188 21210.10 51.57 42841.40 47804.46 2014-07-07 04:40:35.000 188 21210.09 51.57 42841.42 47804.49 2014-07-07 04:40:36.000 188 21210.09 51.55 42841.46 47804.49 2014-07-07 04:40:37.000 188 21210.09 51.54 42841.45 47804.53 2014-07-07 04:40:38.000 188 21210.11 51.53 42841.49 47804.53 2014-07-07 04:40:39.000 188 21210.12 51.52 42841.48 47804.56 2014-07-07 04:40:40.000 188 21210.14 51.52 42841.52 47804.57 2014-07-07 04:40:41.000 188 21210.11 51.50 42841.53 47804.58 2014-07-07 04:40:42.000 188 21210.11 51.50 42841.50 47804.57 2014-07-07 04:40:43.000 188 21210.10 51.53 42841.51 47804.62 2014-07-07 04:40:44.000 188 21210.13 51.51 42841.51 47804.61 2014-07-07 04:40:45.000 188 21210.10 51.51 42841.52 47804.62 2014-07-07 04:40:46.000 188 21210.13 51.49 42841.54 47804.62 2014-07-07 04:40:47.000 188 21210.14 51.48 42841.56 47804.64 2014-07-07 04:40:48.000 188 21210.15 51.48 42841.56 47804.64 2014-07-07 04:40:49.000 188 21210.15 51.51 42841.55 47804.64 2014-07-07 04:40:50.000 188 21210.14 51.55 42841.56 47804.64 2014-07-07 04:40:51.000 188 21210.18 51.56 42841.56 47804.64 2014-07-07 04:40:52.000 188 21210.19 51.55 42841.55 47804.62 2014-07-07 04:40:53.000 188 21210.18 51.52 42841.54 47804.65 2014-07-07 04:40:54.000 188 21210.19 51.52 42841.53 47804.64 2014-07-07 04:40:55.000 188 21210.22 51.51 42841.54 47804.64 2014-07-07 04:40:56.000 188 21210.19 51.50 42841.53 47804.64 2014-07-07 04:40:57.000 188 21210.17 51.50 42841.52 47804.67 2014-07-07 04:40:58.000 188 21210.19 51.48 42841.54 47804.65 2014-07-07 04:40:59.000 188 21210.20 51.49 42841.54 47804.67 2014-07-07 04:41:00.000 188 21210.18 51.50 42841.53 47804.68 2014-07-07 04:41:01.000 188 21210.16 51.51 42841.54 47804.66 2014-07-07 04:41:02.000 188 21210.13 51.50 42841.61 47804.67 2014-07-07 04:41:03.000 188 21210.10 51.51 42841.61 47804.68 2014-07-07 04:41:04.000 188 21210.11 51.54 42841.59 47804.68 2014-07-07 04:41:05.000 188 21210.14 51.57 42841.61 47804.69 2014-07-07 04:41:06.000 188 21210.16 51.57 42841.60 47804.69 2014-07-07 04:41:07.000 188 21210.13 51.58 42841.58 47804.71 2014-07-07 04:41:08.000 188 21210.16 51.58 42841.57 47804.66 2014-07-07 04:41:09.000 188 21210.18 51.59 42841.53 47804.68 2014-07-07 04:41:10.000 188 21210.22 51.61 42841.55 47804.68 2014-07-07 04:41:11.000 188 21210.26 51.64 42841.54 47804.68 2014-07-07 04:41:12.000 188 21210.31 51.65 42841.54 47804.68 2014-07-07 04:41:13.000 188 21210.34 51.65 42841.54 47804.70 2014-07-07 04:41:14.000 188 21210.34 51.65 42841.52 47804.69 2014-07-07 04:41:15.000 188 21210.33 51.65 42841.50 47804.70 2014-07-07 04:41:16.000 188 21210.35 51.62 42841.49 47804.71 2014-07-07 04:41:17.000 188 21210.37 51.59 42841.48 47804.70 2014-07-07 04:41:18.000 188 21210.33 51.59 42841.51 47804.74 2014-07-07 04:41:19.000 188 21210.33 51.56 42841.55 47804.72 2014-07-07 04:41:20.000 188 21210.36 51.55 42841.52 47804.74 2014-07-07 04:41:21.000 188 21210.34 51.57 42841.54 47804.76 2014-07-07 04:41:22.000 188 21210.38 51.57 42841.59 47804.77 2014-07-07 04:41:23.000 188 21210.36 51.57 42841.62 47804.82 2014-07-07 04:41:24.000 188 21210.35 51.56 42841.62 47804.82 2014-07-07 04:41:25.000 188 21210.36 51.59 42841.64 47804.83 2014-07-07 04:41:26.000 188 21210.38 51.61 42841.65 47804.86 2014-07-07 04:41:27.000 188 21210.40 51.64 42841.67 47804.88 2014-07-07 04:41:28.000 188 21210.39 51.63 42841.70 47804.90 2014-07-07 04:41:29.000 188 21210.39 51.65 42841.68 47804.92 2014-07-07 04:41:30.000 188 21210.43 51.67 42841.70 47804.92 2014-07-07 04:41:31.000 188 21210.41 51.71 42841.71 47804.91 2014-07-07 04:41:32.000 188 21210.41 51.73 42841.71 47804.92 2014-07-07 04:41:33.000 188 21210.40 51.75 42841.70 47804.93 2014-07-07 04:41:34.000 188 21210.42 51.78 42841.71 47804.91 2014-07-07 04:41:35.000 188 21210.44 51.79 42841.72 47804.91 2014-07-07 04:41:36.000 188 21210.47 51.79 42841.71 47804.94 2014-07-07 04:41:37.000 188 21210.49 51.78 42841.74 47804.96 2014-07-07 04:41:38.000 188 21210.53 51.79 42841.73 47804.97 2014-07-07 04:41:39.000 188 21210.54 51.79 42841.75 47804.98 2014-07-07 04:41:40.000 188 21210.59 51.74 42841.75 47805.00 2014-07-07 04:41:41.000 188 21210.58 51.73 42841.78 47805.03 2014-07-07 04:41:42.000 188 21210.60 51.75 42841.79 47805.03 2014-07-07 04:41:43.000 188 21210.59 51.76 42841.78 47805.06 2014-07-07 04:41:44.000 188 21210.61 51.78 42841.78 47805.06 2014-07-07 04:41:45.000 188 21210.63 51.81 42841.80 47805.06 2014-07-07 04:41:46.000 188 21210.61 51.85 42841.81 47805.07 2014-07-07 04:41:47.000 188 21210.61 51.85 42841.75 47805.06 2014-07-07 04:41:48.000 188 21210.61 51.86 42841.76 47805.06 2014-07-07 04:41:49.000 188 21210.61 51.86 42841.77 47805.04 2014-07-07 04:41:50.000 188 21210.65 51.85 42841.77 47805.05 2014-07-07 04:41:51.000 188 21210.65 51.87 42841.79 47805.08 2014-07-07 04:41:52.000 188 21210.63 51.86 42841.80 47805.07 2014-07-07 04:41:53.000 188 21210.60 51.88 42841.79 47805.09 2014-07-07 04:41:54.000 188 21210.60 51.92 42841.79 47805.08 2014-07-07 04:41:55.000 188 21210.62 51.92 42841.78 47805.08 2014-07-07 04:41:56.000 188 21210.62 51.92 42841.80 47805.07 2014-07-07 04:41:57.000 188 21210.62 51.92 42841.82 47805.09 2014-07-07 04:41:58.000 188 21210.63 51.91 42841.83 47805.10 2014-07-07 04:41:59.000 188 21210.65 51.92 42841.84 47805.10 2014-07-07 04:42:00.000 188 21210.65 51.91 42841.85 47805.12 2014-07-07 04:42:01.000 188 21210.62 51.93 42841.81 47805.11 2014-07-07 04:42:02.000 188 21210.61 51.93 42841.81 47805.14 2014-07-07 04:42:03.000 188 21210.60 51.93 42841.81 47805.10 2014-07-07 04:42:04.000 188 21210.58 51.94 42841.83 47805.12 2014-07-07 04:42:05.000 188 21210.60 51.92 42841.86 47805.11 2014-07-07 04:42:06.000 188 21210.62 51.88 42841.89 47805.11 2014-07-07 04:42:07.000 188 21210.63 51.87 42841.89 47805.15 2014-07-07 04:42:08.000 188 21210.63 51.87 42841.90 47805.14 2014-07-07 04:42:09.000 188 21210.64 51.87 42841.87 47805.16 2014-07-07 04:42:10.000 188 21210.63 51.88 42841.86 47805.13 2014-07-07 04:42:11.000 188 21210.61 51.88 42841.88 47805.16 2014-07-07 04:42:12.000 188 21210.58 51.89 42841.84 47805.12 2014-07-07 04:42:13.000 188 21210.61 51.89 42841.88 47805.14 2014-07-07 04:42:14.000 188 21210.61 51.90 42841.86 47805.10 2014-07-07 04:42:15.000 188 21210.62 51.89 42841.84 47805.11 2014-07-07 04:42:16.000 188 21210.63 51.90 42841.82 47805.11 2014-07-07 04:42:17.000 188 21210.64 51.91 42841.83 47805.12 2014-07-07 04:42:18.000 188 21210.63 51.91 42841.83 47805.12 2014-07-07 04:42:19.000 188 21210.62 51.91 42841.84 47805.14 2014-07-07 04:42:20.000 188 21210.66 51.93 42841.85 47805.13 2014-07-07 04:42:21.000 188 21210.64 51.94 42841.86 47805.11 2014-07-07 04:42:22.000 188 21210.61 51.98 42841.81 47805.11 2014-07-07 04:42:23.000 188 21210.57 51.98 42841.79 47805.08 2014-07-07 04:42:24.000 188 21210.54 52.01 42841.78 47805.06 2014-07-07 04:42:25.000 188 21210.50 52.06 42841.75 47805.02 2014-07-07 04:42:26.000 188 21210.46 52.06 42841.71 47804.98 2014-07-07 04:42:27.000 188 21210.47 52.05 42841.72 47804.94 2014-07-07 04:42:28.000 188 21210.41 52.06 42841.69 47804.91 2014-07-07 04:42:29.000 188 21210.38 52.06 42841.64 47804.87 2014-07-07 04:42:30.000 188 21210.35 52.04 42841.64 47804.84 2014-07-07 04:42:31.000 188 21210.36 52.01 42841.64 47804.85 2014-07-07 04:42:32.000 188 21210.37 52.02 42841.65 47804.84 2014-07-07 04:42:33.000 188 21210.36 52.04 42841.63 47804.80 2014-07-07 04:42:34.000 188 21210.33 52.04 42841.61 47804.81 2014-07-07 04:42:35.000 188 21210.28 52.10 42841.56 47804.79 2014-07-07 04:42:36.000 188 21210.26 52.17 42841.54 47804.73 2014-07-07 04:42:37.000 188 21210.23 52.22 42841.47 47804.67 2014-07-07 04:42:38.000 188 21210.24 52.23 42841.41 47804.62 2014-07-07 04:42:39.000 188 21210.26 52.27 42841.36 47804.57 2014-07-07 04:42:40.000 188 21210.22 52.32 42841.32 47804.54 2014-07-07 04:42:41.000 188 21210.19 52.36 42841.28 47804.49 2014-07-07 04:42:42.000 188 21210.18 52.38 42841.26 47804.45 2014-07-07 04:42:43.000 188 21210.20 52.39 42841.22 47804.41 2014-07-07 04:42:44.000 188 21210.21 52.40 42841.21 47804.39 2014-07-07 04:42:45.000 188 21210.21 52.41 42841.20 47804.38 2014-07-07 04:42:46.000 188 21210.23 52.41 42841.20 47804.36 2014-07-07 04:42:47.000 188 21210.24 52.41 42841.17 47804.37 2014-07-07 04:42:48.000 188 21210.23 52.44 42841.19 47804.36 2014-07-07 04:42:49.000 188 21210.21 52.42 42841.16 47804.36 2014-07-07 04:42:50.000 188 21210.23 52.43 42841.17 47804.37 2014-07-07 04:42:51.000 188 21210.24 52.41 42841.21 47804.38 2014-07-07 04:42:52.000 188 21210.26 52.39 42841.23 47804.41 2014-07-07 04:42:53.000 188 21210.27 52.39 42841.25 47804.42 2014-07-07 04:42:54.000 188 21210.30 52.38 42841.26 47804.45 2014-07-07 04:42:55.000 188 21210.31 52.38 42841.27 47804.47 2014-07-07 04:42:56.000 188 21210.29 52.40 42841.25 47804.46 2014-07-07 04:42:57.000 188 21210.31 52.42 42841.25 47804.48 2014-07-07 04:42:58.000 188 21210.31 52.45 42841.25 47804.47 2014-07-07 04:42:59.000 188 21210.30 52.46 42841.27 47804.47 2014-07-07 04:43:00.000 188 21210.28 52.47 42841.28 47804.48 2014-07-07 04:43:01.000 188 21210.30 52.46 42841.28 47804.50 2014-07-07 04:43:02.000 188 21210.31 52.46 42841.27 47804.47 2014-07-07 04:43:03.000 188 21210.31 52.45 42841.28 47804.50 2014-07-07 04:43:04.000 188 21210.32 52.46 42841.29 47804.51 2014-07-07 04:43:05.000 188 21210.32 52.45 42841.28 47804.50 2014-07-07 04:43:06.000 188 21210.35 52.43 42841.29 47804.50 2014-07-07 04:43:07.000 188 21210.39 52.38 42841.32 47804.52 2014-07-07 04:43:08.000 188 21210.37 52.37 42841.33 47804.52 2014-07-07 04:43:09.000 188 21210.38 52.37 42841.35 47804.57 2014-07-07 04:43:10.000 188 21210.39 52.38 42841.34 47804.58 2014-07-07 04:43:11.000 188 21210.37 52.37 42841.39 47804.62 2014-07-07 04:43:12.000 188 21210.39 52.38 42841.39 47804.62 2014-07-07 04:43:13.000 188 21210.41 52.40 42841.40 47804.66 2014-07-07 04:43:14.000 188 21210.45 52.41 42841.43 47804.65 2014-07-07 04:43:15.000 188 21210.49 52.46 42841.43 47804.70 2014-07-07 04:43:16.000 188 21210.50 52.50 42841.44 47804.72 2014-07-07 04:43:17.000 188 21210.51 52.51 42841.46 47804.73 2014-07-07 04:43:18.000 188 21210.55 52.54 42841.47 47804.77 2014-07-07 04:43:19.000 188 21210.57 52.56 42841.47 47804.78 2014-07-07 04:43:20.000 188 21210.57 52.59 42841.46 47804.78 2014-07-07 04:43:21.000 188 21210.58 52.59 42841.47 47804.80 2014-07-07 04:43:22.000 188 21210.62 52.61 42841.51 47804.84 2014-07-07 04:43:23.000 188 21210.61 52.63 42841.49 47804.85 2014-07-07 04:43:24.000 188 21210.64 52.64 42841.51 47804.85 2014-07-07 04:43:25.000 188 21210.64 52.66 42841.54 47804.86 2014-07-07 04:43:26.000 188 21210.63 52.68 42841.50 47804.89 2014-07-07 04:43:27.000 188 21210.63 52.69 42841.53 47804.87 2014-07-07 04:43:28.000 188 21210.62 52.76 42841.53 47804.89 2014-07-07 04:43:29.000 188 21210.59 52.78 42841.51 47804.86 2014-07-07 04:43:30.000 188 21210.59 52.79 42841.49 47804.85 2014-07-07 04:43:31.000 188 21210.57 52.83 42841.44 47804.81 2014-07-07 04:43:32.000 188 21210.55 52.85 42841.43 47804.81 2014-07-07 04:43:33.000 188 21210.50 52.85 42841.45 47804.78 2014-07-07 04:43:34.000 188 21210.49 52.85 42841.44 47804.76 2014-07-07 04:43:35.000 188 21210.47 52.85 42841.42 47804.73 2014-07-07 04:43:36.000 188 21210.47 52.85 42841.43 47804.74 2014-07-07 04:43:37.000 188 21210.52 52.88 42841.42 47804.75 2014-07-07 04:43:38.000 188 21210.53 52.87 42841.45 47804.75 2014-07-07 04:43:39.000 188 21210.57 52.85 42841.45 47804.76 2014-07-07 04:43:40.000 188 21210.61 52.85 42841.45 47804.78 2014-07-07 04:43:41.000 188 21210.64 52.85 42841.44 47804.78 2014-07-07 04:43:42.000 188 21210.68 52.86 42841.42 47804.81 2014-07-07 04:43:43.000 188 21210.69 52.88 42841.43 47804.82 2014-07-07 04:43:44.000 188 21210.71 52.87 42841.43 47804.82 2014-07-07 04:43:45.000 188 21210.69 52.88 42841.44 47804.83 2014-07-07 04:43:46.000 188 21210.71 52.85 42841.47 47804.83 2014-07-07 04:43:47.000 188 21210.72 52.86 42841.48 47804.85 2014-07-07 04:43:48.000 188 21210.74 52.84 42841.52 47804.87 2014-07-07 04:43:49.000 188 21210.75 52.81 42841.52 47804.89 2014-07-07 04:43:50.000 188 21210.76 52.80 42841.53 47804.92 2014-07-07 04:43:51.000 188 21210.78 52.79 42841.57 47804.94 2014-07-07 04:43:52.000 188 21210.82 52.77 42841.61 47804.96 2014-07-07 04:43:53.000 188 21210.88 52.72 42841.68 47805.00 2014-07-07 04:43:54.000 188 21210.92 52.69 42841.69 47805.07 2014-07-07 04:43:55.000 188 21210.91 52.69 42841.72 47805.11 2014-07-07 04:43:56.000 188 21210.94 52.66 42841.78 47805.19 2014-07-07 04:43:57.000 188 21210.98 52.63 42841.82 47805.23 2014-07-07 04:43:58.000 188 21211.02 52.62 42841.81 47805.29 2014-07-07 04:43:59.000 188 21211.03 52.62 42841.82 47805.31 2014-07-07 04:44:00.000 188 21211.02 52.62 42841.85 47805.31 2014-07-07 04:44:01.000 188 21211.01 52.61 42841.85 47805.35 2014-07-07 04:44:02.000 188 21210.99 52.64 42841.87 47805.32 2014-07-07 04:44:03.000 188 21210.96 52.67 42841.87 47805.32 2014-07-07 04:44:04.000 188 21210.93 52.68 42841.86 47805.33 2014-07-07 04:44:05.000 188 21210.97 52.69 42841.88 47805.31 2014-07-07 04:44:06.000 188 21210.94 52.70 42841.85 47805.31 2014-07-07 04:44:07.000 188 21210.95 52.72 42841.86 47805.29 2014-07-07 04:44:08.000 188 21210.96 52.71 42841.84 47805.30 2014-07-07 04:44:09.000 188 21210.95 52.69 42841.82 47805.30 2014-07-07 04:44:10.000 188 21210.94 52.68 42841.84 47805.27 2014-07-07 04:44:11.000 188 21210.92 52.65 42841.83 47805.29 2014-07-07 04:44:12.000 188 21210.89 52.61 42841.85 47805.28 2014-07-07 04:44:13.000 188 21210.91 52.60 42841.86 47805.30 2014-07-07 04:44:14.000 188 21210.91 52.58 42841.85 47805.30 2014-07-07 04:44:15.000 188 21210.91 52.57 42841.90 47805.30 2014-07-07 04:44:16.000 188 21210.90 52.53 42841.90 47805.30 2014-07-07 04:44:17.000 188 21210.90 52.52 42841.93 47805.32 2014-07-07 04:44:18.000 188 21210.93 52.55 42841.98 47805.37 2014-07-07 04:44:19.000 188 21210.97 52.55 42841.97 47805.39 2014-07-07 04:44:20.000 188 21210.97 52.57 42842.00 47805.41 2014-07-07 04:44:21.000 188 21210.99 52.59 42841.98 47805.41 2014-07-07 04:44:22.000 188 21210.99 52.66 42841.94 47805.43 2014-07-07 04:44:23.000 188 21210.98 52.70 42841.91 47805.41 2014-07-07 04:44:24.000 188 21210.96 52.72 42841.93 47805.39 2014-07-07 04:44:25.000 188 21210.96 52.76 42841.91 47805.37 2014-07-07 04:44:26.000 188 21210.91 52.78 42841.87 47805.34 2014-07-07 04:44:27.000 188 21210.90 52.76 42841.83 47805.32 2014-07-07 04:44:28.000 188 21210.92 52.77 42841.83 47805.28 2014-07-07 04:44:29.000 188 21210.94 52.78 42841.81 47805.29 2014-07-07 04:44:30.000 188 21210.93 52.76 42841.84 47805.28 2014-07-07 04:44:31.000 188 21210.94 52.77 42841.85 47805.28 2014-07-07 04:44:32.000 188 21210.97 52.78 42841.82 47805.32 2014-07-07 04:44:33.000 188 21210.98 52.77 42841.84 47805.29 2014-07-07 04:44:34.000 188 21210.98 52.78 42841.84 47805.33 2014-07-07 04:44:35.000 188 21210.98 52.79 42841.82 47805.31 2014-07-07 04:44:36.000 188 21211.02 52.82 42841.83 47805.35 2014-07-07 04:44:37.000 188 21211.05 52.83 42841.83 47805.35 2014-07-07 04:44:38.000 188 21211.03 52.83 42841.81 47805.34 2014-07-07 04:44:39.000 188 21211.04 52.85 42841.81 47805.35 2014-07-07 04:44:40.000 188 21211.05 52.87 42841.82 47805.35 2014-07-07 04:44:41.000 188 21211.02 52.87 42841.86 47805.34 2014-07-07 04:44:42.000 188 21211.03 52.87 42841.84 47805.34 2014-07-07 04:44:43.000 188 21211.01 52.88 42841.83 47805.33 2014-07-07 04:44:44.000 188 21211.01 52.86 42841.83 47805.34 2014-07-07 04:44:45.000 188 21211.01 52.86 42841.84 47805.32 2014-07-07 04:44:46.000 188 21211.02 52.86 42841.84 47805.33 2014-07-07 04:44:47.000 188 21211.00 52.89 42841.85 47805.33 2014-07-07 04:44:48.000 188 21210.97 52.92 42841.81 47805.32 2014-07-07 04:44:49.000 188 21210.92 52.96 42841.79 47805.32 2014-07-07 04:44:50.000 188 21210.89 53.00 42841.74 47805.24 2014-07-07 04:44:51.000 188 21210.90 53.01 42841.73 47805.18 2014-07-07 04:44:52.000 188 21210.91 52.99 42841.70 47805.15 2014-07-07 04:44:53.000 188 21210.90 52.97 42841.68 47805.14 2014-07-07 04:44:54.000 188 21210.92 52.95 42841.71 47805.15 2014-07-07 04:44:55.000 188 21210.92 52.92 42841.71 47805.14 2014-07-07 04:44:56.000 188 21210.92 52.93 42841.68 47805.13 2014-07-07 04:44:57.000 188 21210.90 52.95 42841.65 47805.12 2014-07-07 04:44:58.000 188 21210.90 52.96 42841.67 47805.10 2014-07-07 04:44:59.000 188 21210.89 52.98 42841.63 47805.08 2014-07-07 04:45:00.000 188 21210.86 53.01 42841.62 47805.06 2014-07-07 04:45:01.000 188 21210.83 53.02 42841.63 47805.04 2014-07-07 04:45:02.000 188 21210.80 53.04 42841.64 47805.04 2014-07-07 04:45:03.000 188 21210.75 53.07 42841.59 47805.03 2014-07-07 04:45:04.000 188 21210.76 53.08 42841.57 47805.01 2014-07-07 04:45:05.000 188 21210.78 53.11 42841.58 47805.00 2014-07-07 04:45:06.000 188 21210.75 53.09 42841.59 47804.96 2014-07-07 04:45:07.000 188 21210.78 53.08 42841.57 47804.99 2014-07-07 04:45:08.000 188 21210.79 53.06 42841.61 47805.00 2014-07-07 04:45:09.000 188 21210.80 53.07 42841.61 47805.00 2014-07-07 04:45:10.000 188 21210.81 53.09 42841.64 47805.01 2014-07-07 04:45:11.000 188 21210.82 53.08 42841.62 47805.03 2014-07-07 04:45:12.000 188 21210.82 53.09 42841.61 47805.04 2014-07-07 04:45:13.000 188 21210.86 53.04 42841.62 47805.06 2014-07-07 04:45:14.000 188 21210.91 53.03 42841.67 47805.08 2014-07-07 04:45:15.000 188 21210.94 53.00 42841.71 47805.12 2014-07-07 04:45:16.000 188 21210.97 52.97 42841.72 47805.15 2014-07-07 04:45:17.000 188 21210.99 52.91 42841.77 47805.20 2014-07-07 04:45:18.000 188 21211.04 52.87 42841.81 47805.26 2014-07-07 04:45:19.000 188 21211.07 52.83 42841.83 47805.31 2014-07-07 04:45:20.000 188 21211.08 52.80 42841.88 47805.36 2014-07-07 04:45:21.000 188 21211.10 52.80 42841.92 47805.39 2014-07-07 04:45:22.000 188 21211.11 52.81 42841.95 47805.46 2014-07-07 04:45:23.000 188 21211.12 52.81 42841.99 47805.46 2014-07-07 04:45:24.000 188 21211.13 52.79 42841.99 47805.50 2014-07-07 04:45:25.000 188 21211.16 52.75 42842.00 47805.52 2014-07-07 04:45:26.000 188 21211.19 52.74 42842.03 47805.57 2014-07-07 04:45:27.000 188 21211.20 52.73 42842.05 47805.58 2014-07-07 04:45:28.000 188 21211.17 52.70 42842.06 47805.59 2014-07-07 04:45:29.000 188 21211.18 52.70 42842.07 47805.63 2014-07-07 04:45:30.000 188 21211.16 52.66 42842.12 47805.61 2014-07-07 04:45:31.000 188 21211.17 52.65 42842.14 47805.64 2014-07-07 04:45:32.000 188 21211.17 52.62 42842.16 47805.66 2014-07-07 04:45:33.000 188 21211.16 52.60 42842.16 47805.67 2014-07-07 04:45:34.000 188 21211.14 52.60 42842.18 47805.68 2014-07-07 04:45:35.000 188 21211.12 52.60 42842.20 47805.67 2014-07-07 04:45:36.000 188 21211.11 52.60 42842.19 47805.66 2014-07-07 04:45:37.000 188 21211.05 52.60 42842.18 47805.64 2014-07-07 04:45:38.000 188 21211.01 52.58 42842.18 47805.66 2014-07-07 04:45:39.000 188 21211.00 52.56 42842.18 47805.61 2014-07-07 04:45:40.000 188 21211.01 52.54 42842.19 47805.62 2014-07-07 04:45:41.000 188 21211.00 52.51 42842.17 47805.62 2014-07-07 04:45:42.000 188 21210.97 52.47 42842.19 47805.61 2014-07-07 04:45:43.000 188 21210.97 52.44 42842.18 47805.62 2014-07-07 04:45:44.000 188 21210.94 52.44 42842.21 47805.60 2014-07-07 04:45:45.000 188 21210.90 52.46 42842.16 47805.58 2014-07-07 04:45:46.000 188 21210.91 52.44 42842.14 47805.57 2014-07-07 04:45:47.000 188 21210.91 52.44 42842.15 47805.56 2014-07-07 04:45:48.000 188 21210.92 52.46 42842.15 47805.55 2014-07-07 04:45:49.000 188 21210.90 52.47 42842.17 47805.54 2014-07-07 04:45:50.000 188 21210.89 52.45 42842.14 47805.53 2014-07-07 04:45:51.000 188 21210.87 52.47 42842.12 47805.54 2014-07-07 04:45:52.000 188 21210.84 52.48 42842.11 47805.50 2014-07-07 04:45:53.000 188 21210.83 52.49 42842.11 47805.49 2014-07-07 04:45:54.000 188 21210.82 52.48 42842.09 47805.48 2014-07-07 04:45:55.000 188 21210.81 52.49 42842.15 47805.46 2014-07-07 04:45:56.000 188 21210.80 52.50 42842.12 47805.47 2014-07-07 04:45:57.000 188 21210.80 52.52 42842.12 47805.44 2014-07-07 04:45:58.000 188 21210.77 52.54 42842.09 47805.45 2014-07-07 04:45:59.000 188 21210.75 52.56 42842.06 47805.42 2014-07-07 04:46:00.000 188 21210.75 52.59 42842.07 47805.40 2014-07-07 04:46:01.000 188 21210.69 52.64 42842.02 47805.38 2014-07-07 04:46:02.000 188 21210.65 52.73 42841.97 47805.35 2014-07-07 04:46:03.000 188 21210.61 52.81 42841.95 47805.27 2014-07-07 04:46:04.000 188 21210.60 52.85 42841.86 47805.21 2014-07-07 04:46:05.000 188 21210.55 52.87 42841.82 47805.13 2014-07-07 04:46:06.000 188 21210.54 52.85 42841.80 47805.07 2014-07-07 04:46:07.000 188 21210.48 52.84 42841.78 47805.05 2014-07-07 04:46:08.000 188 21210.50 52.84 42841.76 47805.03 2014-07-07 04:46:09.000 188 21210.48 52.83 42841.77 47805.02 2014-07-07 04:46:10.000 188 21210.47 52.84 42841.78 47804.99 2014-07-07 04:46:11.000 188 21210.46 52.85 42841.75 47805.00 2014-07-07 04:46:12.000 188 21210.50 52.85 42841.73 47804.98 2014-07-07 04:46:13.000 188 21210.45 52.85 42841.73 47804.97 2014-07-07 04:46:14.000 188 21210.42 52.86 42841.72 47804.98 2014-07-07 04:46:15.000 188 21210.43 52.84 42841.71 47804.98 2014-07-07 04:46:16.000 188 21210.41 52.82 42841.68 47804.96 2014-07-07 04:46:17.000 188 21210.39 52.79 42841.74 47804.99 2014-07-07 04:46:18.000 188 21210.42 52.77 42841.80 47804.98 2014-07-07 04:46:19.000 188 21210.40 52.80 42841.81 47804.99 2014-07-07 04:46:20.000 188 21210.41 52.81 42841.83 47805.01 2014-07-07 04:46:21.000 188 21210.42 52.80 42841.79 47804.99 2014-07-07 04:46:22.000 188 21210.43 52.79 42841.76 47805.02 2014-07-07 04:46:23.000 188 21210.44 52.77 42841.76 47805.00 2014-07-07 04:46:24.000 188 21210.44 52.78 42841.79 47804.99 2014-07-07 04:46:25.000 188 21210.45 52.78 42841.75 47804.99 2014-07-07 04:46:26.000 188 21210.45 52.77 42841.77 47804.98 2014-07-07 04:46:27.000 188 21210.40 52.76 42841.74 47805.00 2014-07-07 04:46:28.000 188 21210.41 52.76 42841.75 47804.96 2014-07-07 04:46:29.000 188 21210.40 52.76 42841.76 47804.97 2014-07-07 04:46:30.000 188 21210.41 52.75 42841.72 47804.98 2014-07-07 04:46:31.000 188 21210.44 52.75 42841.74 47804.99 2014-07-07 04:46:32.000 188 21210.47 52.74 42841.74 47804.99 2014-07-07 04:46:33.000 188 21210.48 52.71 42841.78 47805.01 2014-07-07 04:46:34.000 188 21210.52 52.67 42841.78 47805.02 2014-07-07 04:46:35.000 188 21210.53 52.65 42841.80 47805.07 2014-07-07 04:46:36.000 188 21210.55 52.63 42841.85 47805.08 2014-07-07 04:46:37.000 188 21210.57 52.58 42841.85 47805.11 2014-07-07 04:46:38.000 188 21210.58 52.56 42841.91 47805.13 2014-07-07 04:46:39.000 188 21210.58 52.54 42841.96 47805.18 2014-07-07 04:46:40.000 188 21210.61 52.51 42841.97 47805.20 2014-07-07 04:46:41.000 188 21210.64 52.49 42842.03 47805.25 2014-07-07 04:46:42.000 188 21210.63 52.51 42842.05 47805.27 2014-07-07 04:46:43.000 188 21210.62 52.54 42842.07 47805.31 2014-07-07 04:46:44.000 188 21210.60 52.56 42842.07 47805.33 2014-07-07 04:46:45.000 188 21210.63 52.57 42842.09 47805.36 2014-07-07 04:46:46.000 188 21210.63 52.59 42842.07 47805.38 2014-07-07 04:46:47.000 188 21210.64 52.61 42842.13 47805.37 2014-07-07 04:46:48.000 188 21210.65 52.61 42842.11 47805.39 2014-07-07 04:46:49.000 188 21210.67 52.65 42842.12 47805.39 2014-07-07 04:46:50.000 188 21210.71 52.69 42842.11 47805.40 2014-07-07 04:46:51.000 188 21210.72 52.71 42842.06 47805.41 2014-07-07 04:46:52.000 188 21210.75 52.71 42842.05 47805.37 2014-07-07 04:46:53.000 188 21210.75 52.73 42842.04 47805.40 2014-07-07 04:46:54.000 188 21210.73 52.73 42842.04 47805.40 2014-07-07 04:46:55.000 188 21210.76 52.69 42842.05 47805.37 2014-07-07 04:46:56.000 188 21210.77 52.66 42842.04 47805.42 2014-07-07 04:46:57.000 188 21210.81 52.66 42842.05 47805.40 2014-07-07 04:46:58.000 188 21210.80 52.65 42842.10 47805.43 2014-07-07 04:46:59.000 188 21210.82 52.65 42842.07 47805.42 2014-07-07 04:47:00.000 188 21210.81 52.63 42842.08 47805.44 2014-07-07 04:47:01.000 188 21210.82 52.60 42842.07 47805.46 2014-07-07 04:47:02.000 188 21210.85 52.56 42842.10 47805.44 2014-07-07 04:47:03.000 188 21210.84 52.53 42842.11 47805.49 2014-07-07 04:47:04.000 188 21210.82 52.53 42842.12 47805.49 2014-07-07 04:47:05.000 188 21210.83 52.54 42842.12 47805.51 2014-07-07 04:47:06.000 188 21210.83 52.53 42842.14 47805.48 2014-07-07 04:47:07.000 188 21210.87 52.52 42842.15 47805.53 2014-07-07 04:47:08.000 188 21210.88 52.48 42842.19 47805.52 2014-07-07 04:47:09.000 188 21210.83 52.46 42842.21 47805.55 2014-07-07 04:47:10.000 188 21210.83 52.48 42842.21 47805.54 2014-07-07 04:47:11.000 188 21210.81 52.50 42842.18 47805.54 2014-07-07 04:47:12.000 188 21210.78 52.54 42842.17 47805.52 2014-07-07 04:47:13.000 188 21210.75 52.57 42842.14 47805.47 2014-07-07 04:47:14.000 188 21210.76 52.61 42842.09 47805.45 2014-07-07 04:47:15.000 188 21210.73 52.64 42842.10 47805.41 2014-07-07 04:47:16.000 188 21210.75 52.63 42842.09 47805.40 2014-07-07 04:47:17.000 188 21210.77 52.64 42842.05 47805.38 2014-07-07 04:47:18.000 188 21210.76 52.63 42842.01 47805.37 2014-07-07 04:47:19.000 188 21210.73 52.64 42841.98 47805.37 2014-07-07 04:47:20.000 188 21210.71 52.64 42842.01 47805.33 2014-07-07 04:47:21.000 188 21210.73 52.64 42842.01 47805.34 2014-07-07 04:47:22.000 188 21210.71 52.63 42842.02 47805.31 2014-07-07 04:47:23.000 188 21210.70 52.61 42842.00 47805.31 2014-07-07 04:47:24.000 188 21210.70 52.58 42842.01 47805.33 2014-07-07 04:47:25.000 188 21210.68 52.57 42842.00 47805.32 2014-07-07 04:47:26.000 188 21210.71 52.59 42842.07 47805.35 2014-07-07 04:47:27.000 188 21210.71 52.60 42842.08 47805.34 2014-07-07 04:47:28.000 188 21210.70 52.62 42842.07 47805.37 2014-07-07 04:47:29.000 188 21210.70 52.63 42842.06 47805.36 2014-07-07 04:47:30.000 188 21210.71 52.65 42842.06 47805.38 2014-07-07 04:47:31.000 188 21210.71 52.68 42842.07 47805.38 2014-07-07 04:47:32.000 188 21210.73 52.67 42842.01 47805.38 2014-07-07 04:47:33.000 188 21210.74 52.71 42842.03 47805.39 2014-07-07 04:47:34.000 188 21210.76 52.71 42842.04 47805.38 2014-07-07 04:47:35.000 188 21210.79 52.73 42842.06 47805.39 2014-07-07 04:47:36.000 188 21210.82 52.74 42842.07 47805.41 2014-07-07 04:47:37.000 188 21210.79 52.75 42842.06 47805.42 2014-07-07 04:47:38.000 188 21210.81 52.76 42842.07 47805.42 2014-07-07 04:47:39.000 188 21210.82 52.77 42842.08 47805.42 2014-07-07 04:47:40.000 188 21210.86 52.78 42842.07 47805.46 2014-07-07 04:47:41.000 188 21210.90 52.77 42842.06 47805.42 2014-07-07 04:47:42.000 188 21210.89 52.75 42842.05 47805.45 2014-07-07 04:47:43.000 188 21210.86 52.74 42842.04 47805.46 2014-07-07 04:47:44.000 188 21210.84 52.73 42842.05 47805.48 2014-07-07 04:47:45.000 188 21210.86 52.68 42842.08 47805.47 2014-07-07 04:47:46.000 188 21210.90 52.68 42842.12 47805.46 2014-07-07 04:47:47.000 188 21210.91 52.65 42842.13 47805.52 2014-07-07 04:47:48.000 188 21210.91 52.69 42842.11 47805.53 2014-07-07 04:47:49.000 188 21210.88 52.75 42842.06 47805.51 2014-07-07 04:47:50.000 188 21210.85 52.76 42842.05 47805.48 2014-07-07 04:47:51.000 188 21210.84 52.77 42842.03 47805.45 2014-07-07 04:47:52.000 188 21210.83 52.77 42841.99 47805.41 2014-07-07 04:47:53.000 188 21210.83 52.75 42841.95 47805.38 2014-07-07 04:47:54.000 188 21210.82 52.72 42841.94 47805.37 2014-07-07 04:47:55.000 188 21210.83 52.71 42841.92 47805.36 2014-07-07 04:47:56.000 188 21210.80 52.75 42841.89 47805.36 2014-07-07 04:47:57.000 188 21210.80 52.78 42841.90 47805.32 2014-07-07 04:47:58.000 188 21210.77 52.82 42841.88 47805.30 2014-07-07 04:47:59.000 188 21210.76 52.80 42841.87 47805.26 2014-07-07 04:48:00.000 188 21210.77 52.86 42841.85 47805.24 2014-07-07 04:48:01.000 188 21210.71 52.96 42841.85 47805.21 2014-07-07 04:48:02.000 188 21210.63 53.12 42841.76 47805.14 2014-07-07 04:48:03.000 188 21210.58 53.25 42841.62 47805.07 2014-07-07 04:48:04.000 188 21210.54 53.33 42841.55 47804.96 2014-07-07 04:48:05.000 188 21210.53 53.33 42841.48 47804.87 2014-07-07 04:48:06.000 188 21210.56 53.34 42841.40 47804.78 2014-07-07 04:48:07.000 188 21210.58 53.36 42841.39 47804.75 2014-07-07 04:48:08.000 188 21210.60 53.35 42841.37 47804.71 2014-07-07 04:48:09.000 188 21210.65 53.32 42841.39 47804.71 2014-07-07 04:48:10.000 188 21210.69 53.27 42841.42 47804.75 2014-07-07 04:48:11.000 188 21210.73 53.25 42841.47 47804.81 2014-07-07 04:48:12.000 188 21210.75 53.23 42841.51 47804.88 2014-07-07 04:48:13.000 188 21210.77 53.22 42841.56 47804.89 2014-07-07 04:48:14.000 188 21210.81 53.20 42841.57 47804.94 2014-07-07 04:48:15.000 188 21210.79 53.21 42841.60 47804.98 2014-07-07 04:48:16.000 188 21210.82 53.23 42841.63 47805.01 2014-07-07 04:48:17.000 188 21210.85 53.19 42841.66 47805.02 2014-07-07 04:48:18.000 188 21210.89 53.17 42841.70 47805.07 2014-07-07 04:48:19.000 188 21210.95 53.09 42841.72 47805.11 2014-07-07 04:48:20.000 188 21211.00 53.00 42841.82 47805.19 2014-07-07 04:48:21.000 188 21211.00 52.96 42841.85 47805.26 2014-07-07 04:48:22.000 188 21211.05 52.95 42841.86 47805.33 2014-07-07 04:48:23.000 188 21211.06 52.95 42841.90 47805.38 2014-07-07 04:48:24.000 188 21211.06 52.97 42841.93 47805.41 2014-07-07 04:48:25.000 188 21211.08 53.01 42841.92 47805.42 2014-07-07 04:48:26.000 188 21211.06 53.04 42841.94 47805.45 2014-07-07 04:48:27.000 188 21211.04 53.04 42841.94 47805.44 2014-07-07 04:48:28.000 188 21211.02 53.04 42841.96 47805.45 2014-07-07 04:48:29.000 188 21211.01 53.02 42841.95 47805.44 2014-07-07 04:48:30.000 188 21211.04 53.05 42841.97 47805.45 2014-07-07 04:48:31.000 188 21211.04 53.04 42841.99 47805.47 2014-07-07 04:48:32.000 188 21211.03 53.01 42842.01 47805.48 2014-07-07 04:48:33.000 188 21211.06 53.00 42842.02 47805.49 2014-07-07 04:48:34.000 188 21211.07 53.03 42842.05 47805.50 2014-07-07 04:48:35.000 188 21211.10 53.03 42842.06 47805.53 2014-07-07 04:48:36.000 188 21211.13 53.05 42842.03 47805.53 2014-07-07 04:48:37.000 188 21211.14 53.06 42842.02 47805.55 2014-07-07 04:48:38.000 188 21211.13 53.08 42842.01 47805.54 2014-07-07 04:48:39.000 188 21211.15 53.08 42841.99 47805.54 2014-07-07 04:48:40.000 188 21211.16 53.11 42842.00 47805.55 2014-07-07 04:48:41.000 188 21211.14 53.14 42842.04 47805.56 2014-07-07 04:48:42.000 188 21211.17 53.16 42842.02 47805.56 2014-07-07 04:48:43.000 188 21211.16 53.17 42842.04 47805.56 2014-07-07 04:48:44.000 188 21211.18 53.19 42842.02 47805.56 2014-07-07 04:48:45.000 188 21211.20 53.15 42842.03 47805.57 2014-07-07 04:48:46.000 188 21211.22 53.12 42842.08 47805.60 2014-07-07 04:48:47.000 188 21211.23 53.11 42842.08 47805.62 2014-07-07 04:48:48.000 188 21211.25 53.10 42842.11 47805.67 2014-07-07 04:48:49.000 188 21211.25 53.10 42842.12 47805.69 2014-07-07 04:48:50.000 188 21211.27 53.14 42842.12 47805.72 2014-07-07 04:48:51.000 188 21211.29 53.15 42842.15 47805.70 2014-07-07 04:48:52.000 188 21211.28 53.17 42842.15 47805.74 2014-07-07 04:48:53.000 188 21211.27 53.21 42842.13 47805.74 2014-07-07 04:48:54.000 188 21211.24 53.25 42842.13 47805.73 2014-07-07 04:48:55.000 188 21211.20 53.25 42842.10 47805.70 2014-07-07 04:48:56.000 188 21211.23 53.24 42842.10 47805.69 2014-07-07 04:48:57.000 188 21211.23 53.21 42842.10 47805.66 2014-07-07 04:48:58.000 188 21211.30 53.16 42842.13 47805.72 2014-07-07 04:48:59.000 188 21211.30 53.14 42842.16 47805.73 2014-07-07 04:49:00.000 188 21211.30 53.11 42842.16 47805.76 2014-07-07 04:49:01.000 188 21211.32 53.11 42842.16 47805.77 2014-07-07 04:49:02.000 188 21211.33 53.10 42842.19 47805.80 2014-07-07 04:49:03.000 188 21211.36 53.06 42842.28 47805.81 2014-07-07 04:49:04.000 188 21211.38 53.04 42842.29 47805.85 2014-07-07 04:49:05.000 188 21211.36 53.06 42842.28 47805.88 2014-07-07 04:49:06.000 188 21211.32 53.06 42842.33 47805.91 2014-07-07 04:49:07.000 188 21211.35 53.06 42842.34 47805.90 2014-07-07 04:49:08.000 188 21211.39 53.02 42842.35 47805.94 2014-07-07 04:49:09.000 188 21211.42 53.02 42842.37 47805.96 2014-07-07 04:49:10.000 188 21211.36 53.07 42842.39 47805.99 2014-07-07 04:49:11.000 188 21211.38 53.11 42842.36 47805.99 2014-07-07 04:49:12.000 188 21211.37 53.12 42842.35 47805.97 2014-07-07 04:49:13.000 188 21211.38 53.15 42842.35 47805.97 2014-07-07 04:49:14.000 188 21211.37 53.16 42842.31 47805.92 2014-07-07 04:49:15.000 188 21211.38 53.12 42842.29 47805.92 2014-07-07 04:49:16.000 188 21211.39 53.12 42842.30 47805.90 2014-07-07 04:49:17.000 188 21211.40 53.12 42842.28 47805.89 2014-07-07 04:49:18.000 188 21211.42 53.05 42842.32 47805.90 2014-07-07 04:49:19.000 188 21211.44 52.96 42842.34 47805.91 2014-07-07 04:49:20.000 188 21211.48 52.89 42842.39 47805.97 2014-07-07 04:49:21.000 188 21211.53 52.79 42842.45 47806.03 2014-07-07 04:49:22.000 188 21211.52 52.74 42842.54 47806.12 2014-07-07 04:49:23.000 188 21211.52 52.70 42842.59 47806.18 2014-07-07 04:49:24.000 188 21211.53 52.67 42842.65 47806.25 2014-07-07 04:49:25.000 188 21211.55 52.70 42842.69 47806.28 2014-07-07 04:49:26.000 188 21211.54 52.72 42842.69 47806.32 2014-07-07 04:49:27.000 188 21211.54 52.75 42842.68 47806.36 2014-07-07 04:49:28.000 188 21211.53 52.79 42842.67 47806.33 2014-07-07 04:49:29.000 188 21211.49 52.82 42842.62 47806.31 2014-07-07 04:49:30.000 188 21211.50 52.84 42842.58 47806.27 2014-07-07 04:49:31.000 188 21211.49 52.83 42842.55 47806.24 2014-07-07 04:49:32.000 188 21211.51 52.81 42842.57 47806.22 2014-07-07 04:49:33.000 188 21211.50 52.81 42842.54 47806.22 2014-07-07 04:49:34.000 188 21211.48 52.80 42842.53 47806.20 2014-07-07 04:49:35.000 188 21211.49 52.77 42842.57 47806.20 2014-07-07 04:49:36.000 188 21211.51 52.76 42842.56 47806.23 2014-07-07 04:49:37.000 188 21211.52 52.78 42842.55 47806.21 2014-07-07 04:49:38.000 188 21211.54 52.77 42842.54 47806.22 2014-07-07 04:49:39.000 188 21211.52 52.76 42842.54 47806.20 2014-07-07 04:49:40.000 188 21211.50 52.78 42842.55 47806.21 2014-07-07 04:49:41.000 188 21211.49 52.79 42842.54 47806.20 2014-07-07 04:49:42.000 188 21211.52 52.78 42842.52 47806.19 2014-07-07 04:49:43.000 188 21211.53 52.76 42842.52 47806.20 2014-07-07 04:49:44.000 188 21211.51 52.77 42842.52 47806.20 2014-07-07 04:49:45.000 188 21211.51 52.79 42842.51 47806.19 2014-07-07 04:49:46.000 188 21211.48 52.83 42842.53 47806.17 2014-07-07 04:49:47.000 188 21211.45 52.83 42842.48 47806.12 2014-07-07 04:49:48.000 188 21211.41 52.84 42842.48 47806.13 2014-07-07 04:49:49.000 188 21211.41 52.86 42842.46 47806.09 2014-07-07 04:49:50.000 188 21211.38 52.86 42842.42 47806.06 2014-07-07 04:49:51.000 188 21211.35 52.88 42842.41 47805.99 2014-07-07 04:49:52.000 188 21211.31 52.90 42842.37 47805.98 2014-07-07 04:49:53.000 188 21211.29 52.91 42842.35 47805.92 2014-07-07 04:49:54.000 188 21211.26 52.91 42842.33 47805.91 2014-07-07 04:49:55.000 188 21211.24 52.93 42842.33 47805.88 2014-07-07 04:49:56.000 188 21211.24 52.94 42842.31 47805.86 2014-07-07 04:49:57.000 188 21211.22 52.94 42842.31 47805.83 2014-07-07 04:49:58.000 188 21211.19 52.94 42842.29 47805.83 2014-07-07 04:49:59.000 188 21211.13 52.96 42842.29 47805.84 2014-07-07 04:50:00.000 188 21211.12 52.93 42842.32 47805.82 2014-07-07 04:50:01.000 188 21211.13 52.97 42842.33 47805.83 2014-07-07 04:50:02.000 188 21211.12 53.00 42842.29 47805.81 2014-07-07 04:50:03.000 188 21211.12 53.03 42842.29 47805.80 2014-07-07 04:50:04.000 188 21211.14 53.05 42842.28 47805.79 2014-07-07 04:50:05.000 188 21211.14 53.03 42842.32 47805.76 2014-07-07 04:50:06.000 188 21211.16 53.01 42842.28 47805.77 2014-07-07 04:50:07.000 188 21211.15 53.00 42842.29 47805.76 2014-07-07 04:50:08.000 188 21211.15 53.01 42842.30 47805.79 2014-07-07 04:50:09.000 188 21211.15 53.01 42842.34 47805.77 2014-07-07 04:50:10.000 188 21211.14 53.00 42842.35 47805.81 2014-07-07 04:50:11.000 188 21211.11 53.02 42842.32 47805.79 2014-07-07 04:50:12.000 188 21211.11 53.02 42842.30 47805.80 2014-07-07 04:50:13.000 188 21211.09 53.01 42842.27 47805.79 2014-07-07 04:50:14.000 188 21211.10 53.00 42842.29 47805.77 2014-07-07 04:50:15.000 188 21211.09 52.96 42842.27 47805.77 2014-07-07 04:50:16.000 188 21211.06 52.97 42842.29 47805.79 2014-07-07 04:50:17.000 188 21211.06 52.99 42842.32 47805.77 2014-07-07 04:50:18.000 188 21211.02 52.97 42842.28 47805.77 2014-07-07 04:50:19.000 188 21211.01 52.97 42842.26 47805.74 2014-07-07 04:50:20.000 188 21211.01 53.02 42842.26 47805.76 2014-07-07 04:50:21.000 188 21210.97 53.09 42842.25 47805.73 2014-07-07 04:50:22.000 188 21210.97 53.12 42842.21 47805.67 2014-07-07 04:50:23.000 188 21210.96 53.10 42842.19 47805.63 2014-07-07 04:50:24.000 188 21210.97 53.06 42842.21 47805.62 2014-07-07 04:50:25.000 188 21210.98 53.05 42842.22 47805.66 2014-07-07 04:50:26.000 188 21210.98 53.04 42842.22 47805.65 2014-07-07 04:50:27.000 188 21210.99 53.04 42842.23 47805.66 2014-07-07 04:50:28.000 188 21211.01 53.05 42842.24 47805.70 2014-07-07 04:50:29.000 188 21210.94 53.05 42842.27 47805.70 2014-07-07 04:50:30.000 188 21210.97 53.08 42842.32 47805.69 2014-07-07 04:50:31.000 188 21210.97 53.10 42842.30 47805.70 2014-07-07 04:50:32.000 188 21210.98 53.10 42842.29 47805.71 2014-07-07 04:50:33.000 188 21210.98 53.14 42842.28 47805.74 2014-07-07 04:50:34.000 188 21211.00 53.12 42842.32 47805.73 2014-07-07 04:50:35.000 188 21211.00 53.12 42842.33 47805.73 2014-07-07 04:50:36.000 188 21211.03 53.13 42842.33 47805.78 2014-07-07 04:50:37.000 188 21211.03 53.14 42842.36 47805.79 2014-07-07 04:50:38.000 188 21211.02 53.15 42842.38 47805.81 2014-07-07 04:50:39.000 188 21211.06 53.18 42842.35 47805.80 2014-07-07 04:50:40.000 188 21211.07 53.16 42842.36 47805.80 2014-07-07 04:50:41.000 188 21211.06 53.16 42842.35 47805.83 2014-07-07 04:50:42.000 188 21211.09 53.15 42842.37 47805.84 2014-07-07 04:50:43.000 188 21211.09 53.21 42842.40 47805.85 2014-07-07 04:50:44.000 188 21211.06 53.30 42842.35 47805.85 2014-07-07 04:50:45.000 188 21211.04 53.36 42842.33 47805.80 2014-07-07 04:50:46.000 188 21211.05 53.38 42842.31 47805.78 2014-07-07 04:50:47.000 188 21211.04 53.37 42842.31 47805.76 2014-07-07 04:50:48.000 188 21211.01 53.38 42842.27 47805.72 2014-07-07 04:50:49.000 188 21211.01 53.39 42842.22 47805.71 2014-07-07 04:50:50.000 188 21211.03 53.39 42842.22 47805.72 2014-07-07 04:50:51.000 188 21211.01 53.42 42842.22 47805.71 2014-07-07 04:50:52.000 188 21211.00 53.45 42842.22 47805.67 2014-07-07 04:50:53.000 188 21210.98 53.49 42842.16 47805.65 2014-07-07 04:50:54.000 188 21210.98 53.54 42842.16 47805.60 2014-07-07 04:50:55.000 188 21210.96 53.58 42842.12 47805.60 2014-07-07 04:50:56.000 188 21210.91 53.63 42842.07 47805.56 2014-07-07 04:50:57.000 188 21210.88 53.61 42842.08 47805.49 2014-07-07 04:50:58.000 188 21210.89 53.58 42842.04 47805.48 2014-07-07 04:50:59.000 188 21210.92 53.55 42842.08 47805.47 2014-07-07 04:51:00.000 188 21210.92 53.56 42842.07 47805.47 2014-07-07 04:51:01.000 188 21210.93 53.53 42842.09 47805.50 2014-07-07 04:51:02.000 188 21210.97 53.52 42842.10 47805.51 2014-07-07 04:51:03.000 188 21210.95 53.51 42842.12 47805.53 2014-07-07 04:51:04.000 188 21210.94 53.51 42842.09 47805.53 2014-07-07 04:51:05.000 188 21211.02 53.52 42842.10 47805.55 2014-07-07 04:51:06.000 188 21211.06 53.51 42842.11 47805.55 2014-07-07 04:51:07.000 188 21211.07 53.52 42842.09 47805.57 2014-07-07 04:51:08.000 188 21211.03 53.55 42842.08 47805.59 2014-07-07 04:51:09.000 188 21211.00 53.66 42842.08 47805.57 2014-07-07 04:51:10.000 188 21211.00 53.72 42842.05 47805.55 2014-07-07 04:51:11.000 188 21210.98 53.72 42842.04 47805.50 2014-07-07 04:51:12.000 188 21210.97 53.71 42842.04 47805.50 2014-07-07 04:51:13.000 188 21211.01 53.71 42842.03 47805.46 2014-07-07 04:51:14.000 188 21211.05 53.73 42842.03 47805.47 2014-07-07 04:51:15.000 188 21211.05 53.74 42842.02 47805.46 2014-07-07 04:51:16.000 188 21211.05 53.72 42842.04 47805.47 2014-07-07 04:51:17.000 188 21211.05 53.72 42842.04 47805.46 2014-07-07 04:51:18.000 188 21211.01 53.76 42842.00 47805.46 2014-07-07 04:51:19.000 188 21210.99 53.80 42841.97 47805.46 2014-07-07 04:51:20.000 188 21211.00 53.85 42841.98 47805.46 2014-07-07 04:51:21.000 188 21211.01 53.86 42841.97 47805.43 2014-07-07 04:51:22.000 188 21211.00 53.89 42841.96 47805.40 2014-07-07 04:51:23.000 188 21210.98 53.93 42841.93 47805.38 2014-07-07 04:51:24.000 188 21210.96 53.97 42841.91 47805.36 2014-07-07 04:51:25.000 188 21210.97 53.99 42841.91 47805.36 2014-07-07 04:51:26.000 188 21210.98 53.99 42841.91 47805.35 2014-07-07 04:51:27.000 188 21211.00 54.00 42841.93 47805.34 2014-07-07 04:51:28.000 188 21211.02 54.01 42841.87 47805.36 2014-07-07 04:51:29.000 188 21211.04 53.97 42841.91 47805.37 2014-07-07 04:51:30.000 188 21211.07 53.93 42841.89 47805.38 2014-07-07 04:51:31.000 188 21211.05 53.90 42841.88 47805.37 2014-07-07 04:51:32.000 188 21211.04 53.88 42841.94 47805.37 2014-07-07 04:51:33.000 188 21211.04 53.88 42841.92 47805.38 2014-07-07 04:51:34.000 188 21210.98 53.91 42841.89 47805.37 2014-07-07 04:51:35.000 188 21211.00 53.89 42841.89 47805.36 2014-07-07 04:51:36.000 188 21210.98 53.87 42841.89 47805.33 2014-07-07 04:51:37.000 188 21211.01 53.84 42841.90 47805.31 2014-07-07 04:51:38.000 188 21210.98 53.80 42841.91 47805.34 2014-07-07 04:51:39.000 188 21210.98 53.76 42841.90 47805.32 2014-07-07 04:51:40.000 188 21210.99 53.72 42841.94 47805.36 2014-07-07 04:51:41.000 188 21211.03 53.65 42841.98 47805.38 2014-07-07 04:51:42.000 188 21211.03 53.61 42842.01 47805.44 2014-07-07 04:51:43.000 188 21210.98 53.62 42842.00 47805.46 2014-07-07 04:51:44.000 188 21210.97 53.67 42842.00 47805.48 2014-07-07 04:51:45.000 188 21210.97 53.64 42842.02 47805.43 2014-07-07 04:51:46.000 188 21210.98 53.63 42841.97 47805.43 2014-07-07 04:51:47.000 188 21210.98 53.62 42841.98 47805.42 2014-07-07 04:51:48.000 188 21210.99 53.55 42841.96 47805.42 2014-07-07 04:51:49.000 188 21210.97 53.53 42841.95 47805.41 2014-07-07 04:51:50.000 188 21211.04 53.56 42841.98 47805.40 2014-07-07 04:51:51.000 188 21211.07 53.61 42842.00 47805.44 2014-07-07 04:51:52.000 188 21211.09 53.67 42842.02 47805.50 2014-07-07 04:51:53.000 188 21211.13 53.70 42842.03 47805.48 2014-07-07 04:51:54.000 188 21211.18 53.70 42842.08 47805.57 2014-07-07 04:51:55.000 188 21211.22 53.74 42842.11 47805.59 2014-07-07 04:51:56.000 188 21211.25 53.75 42842.12 47805.63 2014-07-07 04:51:57.000 188 21211.24 53.76 42842.14 47805.67 2014-07-07 04:51:58.000 188 21211.30 53.74 42842.17 47805.70 2014-07-07 04:51:59.000 188 21211.31 53.74 42842.22 47805.77 2014-07-07 04:52:00.000 188 21211.31 53.72 42842.28 47805.79 2014-07-07 04:52:01.000 188 21211.31 53.70 42842.29 47805.83 2014-07-07 04:52:02.000 188 21211.31 53.69 42842.30 47805.85 2014-07-07 04:52:03.000 188 21211.25 53.70 42842.34 47805.86 2014-07-07 04:52:04.000 188 21211.26 53.69 42842.36 47805.86 2014-07-07 04:52:05.000 188 21211.29 53.65 42842.33 47805.86 2014-07-07 04:52:06.000 188 21211.31 53.62 42842.36 47805.87 2014-07-07 04:52:07.000 188 21211.30 53.62 42842.38 47805.90 2014-07-07 04:52:08.000 188 21211.32 53.63 42842.33 47805.91 2014-07-07 04:52:09.000 188 21211.36 53.61 42842.31 47805.91 2014-07-07 04:52:10.000 188 21211.39 53.59 42842.35 47805.92 2014-07-07 04:52:11.000 188 21211.35 53.60 42842.34 47805.92 2014-07-07 04:52:12.000 188 21211.33 53.56 42842.37 47805.94 2014-07-07 04:52:13.000 188 21211.30 53.54 42842.37 47805.90 2014-07-07 04:52:14.000 188 21211.31 53.48 42842.39 47805.93 2014-07-07 04:52:15.000 188 21211.31 53.47 42842.41 47805.91 2014-07-07 04:52:16.000 188 21211.27 53.48 42842.44 47805.94 2014-07-07 04:52:17.000 188 21211.23 53.48 42842.41 47805.91 2014-07-07 04:52:18.000 188 21211.22 53.46 42842.37 47805.88 2014-07-07 04:52:19.000 188 21211.21 53.48 42842.31 47805.87 2014-07-07 04:52:20.000 188 21211.22 53.48 42842.29 47805.82 2014-07-07 04:52:21.000 188 21211.23 53.48 42842.26 47805.81 2014-07-07 04:52:22.000 188 21211.22 53.47 42842.23 47805.73 2014-07-07 04:52:23.000 188 21211.22 53.46 42842.21 47805.73 2014-07-07 04:52:24.000 188 21211.24 53.45 42842.20 47805.74 2014-07-07 04:52:25.000 188 21211.26 53.43 42842.19 47805.71 2014-07-07 04:52:26.000 188 21211.31 53.43 42842.20 47805.71 2014-07-07 04:52:27.000 188 21211.33 53.42 42842.20 47805.72 2014-07-07 04:52:28.000 188 21211.32 53.40 42842.19 47805.72 2014-07-07 04:52:29.000 188 21211.32 53.37 42842.19 47805.72 2014-07-07 04:52:30.000 188 21211.30 53.39 42842.19 47805.72 2014-07-07 04:52:31.000 188 21211.28 53.39 42842.21 47805.72 2014-07-07 04:52:32.000 188 21211.29 53.35 42842.22 47805.74 2014-07-07 04:52:33.000 188 21211.33 53.36 42842.20 47805.72 2014-07-07 04:52:34.000 188 21211.38 53.35 42842.21 47805.77 2014-07-07 04:52:35.000 188 21211.42 53.36 42842.22 47805.77 2014-07-07 04:52:36.000 188 21211.44 53.38 42842.22 47805.83 2014-07-07 04:52:37.000 188 21211.45 53.37 42842.26 47805.82 2014-07-07 04:52:38.000 188 21211.47 53.36 42842.26 47805.87 2014-07-07 04:52:39.000 188 21211.50 53.37 42842.29 47805.85 2014-07-07 04:52:40.000 188 21211.45 53.39 42842.33 47805.90 2014-07-07 04:52:41.000 188 21211.44 53.37 42842.33 47805.89 2014-07-07 04:52:42.000 188 21211.42 53.38 42842.31 47805.91 2014-07-07 04:52:43.000 188 21211.41 53.37 42842.33 47805.90 2014-07-07 04:52:44.000 188 21211.42 53.36 42842.35 47805.93 2014-07-07 04:52:45.000 188 21211.44 53.35 42842.36 47805.94 2014-07-07 04:52:46.000 188 21211.42 53.35 42842.39 47805.94 2014-07-07 04:52:47.000 188 21211.43 53.35 42842.40 47805.96 2014-07-07 04:52:48.000 188 21211.44 53.33 42842.39 47805.98 2014-07-07 04:52:49.000 188 21211.42 53.32 42842.42 47806.00 2014-07-07 04:52:50.000 188 21211.42 53.32 42842.44 47806.03 2014-07-07 04:52:51.000 188 21211.38 53.34 42842.44 47806.01 2014-07-07 04:52:52.000 188 21211.38 53.36 42842.44 47806.02 2014-07-07 04:52:53.000 188 21211.39 53.38 42842.46 47806.00 2014-07-07 04:52:54.000 188 21211.36 53.44 42842.42 47806.01 2014-07-07 04:52:55.000 188 21211.37 53.45 42842.41 47805.99 2014-07-07 04:52:56.000 188 21211.36 53.48 42842.38 47805.96 2014-07-07 04:52:57.000 188 21211.36 53.52 42842.41 47805.95 2014-07-07 04:52:58.000 188 21211.34 53.53 42842.39 47805.92 2014-07-07 04:52:59.000 188 21211.34 53.54 42842.36 47805.92 2014-07-07 04:53:00.000 188 21211.31 53.58 42842.36 47805.92 2014-07-07 04:53:01.000 188 21211.32 53.65 42842.37 47805.90 2014-07-07 04:53:02.000 188 21211.31 53.69 42842.35 47805.90 2014-07-07 04:53:03.000 188 21211.32 53.71 42842.30 47805.90 2014-07-07 04:53:04.000 188 21211.32 53.71 42842.32 47805.90 2014-07-07 04:53:05.000 188 21211.35 53.71 42842.30 47805.89 2014-07-07 04:53:06.000 188 21211.34 53.72 42842.34 47805.88 2014-07-07 04:53:07.000 188 21211.32 53.75 42842.32 47805.87 2014-07-07 04:53:08.000 188 21211.30 53.81 42842.29 47805.87 2014-07-07 04:53:09.000 188 21211.29 53.81 42842.29 47805.84 2014-07-07 04:53:10.000 188 21211.25 53.86 42842.27 47805.81 2014-07-07 04:53:11.000 188 21211.23 53.87 42842.23 47805.77 2014-07-07 04:53:12.000 188 21211.16 53.89 42842.20 47805.75 2014-07-07 04:53:13.000 188 21211.17 53.91 42842.20 47805.72 2014-07-07 04:53:14.000 188 21211.14 53.93 42842.20 47805.69 2014-07-07 04:53:15.000 188 21211.15 53.95 42842.14 47805.66 2014-07-07 04:53:16.000 188 21211.14 53.95 42842.16 47805.66 2014-07-07 04:53:17.000 188 21211.13 53.96 42842.16 47805.63 2014-07-07 04:53:18.000 188 21211.13 54.03 42842.15 47805.65 2014-07-07 04:53:19.000 188 21211.10 54.06 42842.12 47805.63 2014-07-07 04:53:20.000 188 21211.08 54.09 42842.12 47805.61 2014-07-07 04:53:21.000 188 21211.08 54.15 42842.09 47805.59 2014-07-07 04:53:22.000 188 21211.12 54.24 42842.10 47805.59 2014-07-07 04:53:23.000 188 21211.10 54.31 42842.07 47805.56 2014-07-07 04:53:24.000 188 21211.07 54.37 42842.06 47805.56 2014-07-07 04:53:25.000 188 21211.06 54.40 42842.03 47805.54 2014-07-07 04:53:26.000 188 21211.07 54.42 42842.05 47805.50 2014-07-07 04:53:27.000 188 21211.11 54.44 42842.03 47805.51 2014-07-07 04:53:28.000 188 21211.16 54.43 42842.03 47805.55 2014-07-07 04:53:29.000 188 21211.16 54.44 42842.04 47805.54 2014-07-07 04:53:30.000 188 21211.16 54.45 42842.05 47805.54 2014-07-07 04:53:31.000 188 21211.20 54.48 42842.05 47805.55 2014-07-07 04:53:32.000 188 21211.19 54.50 42842.07 47805.57 2014-07-07 04:53:33.000 188 21211.22 54.52 42842.09 47805.57 2014-07-07 04:53:34.000 188 21211.22 54.52 42842.12 47805.58 2014-07-07 04:53:35.000 188 21211.21 54.52 42842.10 47805.60 2014-07-07 04:53:36.000 188 21211.19 54.53 42842.09 47805.63 2014-07-07 04:53:37.000 188 21211.21 54.55 42842.11 47805.64 2014-07-07 04:53:38.000 188 21211.21 54.59 42842.12 47805.64 2014-07-07 04:53:39.000 188 21211.23 54.58 42842.14 47805.66 2014-07-07 04:53:40.000 188 21211.28 54.55 42842.17 47805.68 2014-07-07 04:53:41.000 188 21211.34 54.50 42842.21 47805.73 2014-07-07 04:53:42.000 188 21211.36 54.45 42842.28 47805.76 2014-07-07 04:53:43.000 188 21211.35 54.41 42842.26 47805.80 2014-07-07 04:53:44.000 188 21211.33 54.41 42842.32 47805.87 2014-07-07 04:53:45.000 188 21211.31 54.46 42842.36 47805.90 2014-07-07 04:53:46.000 188 21211.28 54.52 42842.35 47805.90 2014-07-07 04:53:47.000 188 21211.24 54.57 42842.34 47805.89 2014-07-07 04:53:48.000 188 21211.24 54.60 42842.33 47805.85 2014-07-07 04:53:49.000 188 21211.28 54.60 42842.33 47805.86 2014-07-07 04:53:50.000 188 21211.31 54.57 42842.31 47805.86 2014-07-07 04:53:51.000 188 21211.38 54.57 42842.33 47805.90 2014-07-07 04:53:52.000 188 21211.40 54.59 42842.37 47805.91 2014-07-07 04:53:53.000 188 21211.39 54.61 42842.33 47805.94 2014-07-07 04:53:54.000 188 21211.34 54.64 42842.33 47805.93 2014-07-07 04:53:55.000 188 21211.35 54.65 42842.32 47805.89 2014-07-07 04:53:56.000 188 21211.37 54.63 42842.34 47805.91 2014-07-07 04:53:57.000 188 21211.33 54.64 42842.36 47805.92 2014-07-07 04:53:58.000 188 21211.35 54.66 42842.33 47805.93 2014-07-07 04:53:59.000 188 21211.31 54.68 42842.33 47805.90 2014-07-07 04:54:00.000 188 21211.29 54.70 42842.30 47805.87 2014-07-07 04:54:01.000 188 21211.29 54.66 42842.28 47805.86 2014-07-07 04:54:02.000 188 21211.26 54.63 42842.26 47805.84 2014-07-07 04:54:03.000 188 21211.29 54.63 42842.26 47805.84 2014-07-07 04:54:04.000 188 21211.27 54.63 42842.30 47805.85 2014-07-07 04:54:05.000 188 21211.27 54.57 42842.33 47805.85 2014-07-07 04:54:06.000 188 21211.31 54.57 42842.32 47805.85 2014-07-07 04:54:07.000 188 21211.28 54.59 42842.28 47805.85 2014-07-07 04:54:08.000 188 21211.24 54.55 42842.26 47805.85 2014-07-07 04:54:09.000 188 21211.26 54.56 42842.28 47805.86 2014-07-07 04:54:10.000 188 21211.25 54.55 42842.26 47805.83 2014-07-07 04:54:11.000 188 21211.27 54.54 42842.25 47805.82 2014-07-07 04:54:12.000 188 21211.29 54.53 42842.27 47805.84 2014-07-07 04:54:13.000 188 21211.30 54.50 42842.27 47805.84 2014-07-07 04:54:14.000 188 21211.32 54.46 42842.29 47805.86 2014-07-07 04:54:15.000 188 21211.31 54.46 42842.32 47805.87 2014-07-07 04:54:16.000 188 21211.31 54.46 42842.30 47805.86 2014-07-07 04:54:17.000 188 21211.30 54.48 42842.30 47805.86 2014-07-07 04:54:18.000 188 21211.33 54.49 42842.28 47805.84 2014-07-07 04:54:19.000 188 21211.35 54.49 42842.26 47805.83 2014-07-07 04:54:20.000 188 21211.35 54.48 42842.26 47805.81 2014-07-07 04:54:21.000 188 21211.34 54.49 42842.25 47805.81 2014-07-07 04:54:22.000 188 21211.36 54.48 42842.24 47805.81 2014-07-07 04:54:23.000 188 21211.34 54.50 42842.19 47805.79 2014-07-07 04:54:24.000 188 21211.33 54.52 42842.18 47805.77 2014-07-07 04:54:25.000 188 21211.29 54.58 42842.13 47805.74 2014-07-07 04:54:26.000 188 21211.21 54.61 42842.08 47805.68 2014-07-07 04:54:27.000 188 21211.20 54.60 42842.04 47805.61 2014-07-07 04:54:28.000 188 21211.18 54.61 42842.00 47805.57 2014-07-07 04:54:29.000 188 21211.19 54.62 42841.98 47805.52 2014-07-07 04:54:30.000 188 21211.22 54.62 42841.98 47805.49 2014-07-07 04:54:31.000 188 21211.23 54.61 42841.98 47805.52 2014-07-07 04:54:32.000 188 21211.29 54.58 42841.97 47805.52 2014-07-07 04:54:33.000 188 21211.34 54.53 42842.00 47805.52 2014-07-07 04:54:34.000 188 21211.32 54.49 42842.04 47805.60 2014-07-07 04:54:35.000 188 21211.32 54.49 42842.07 47805.61 2014-07-07 04:54:36.000 188 21211.36 54.48 42842.07 47805.66 2014-07-07 04:54:37.000 188 21211.38 54.47 42842.13 47805.69 2014-07-07 04:54:38.000 188 21211.39 54.44 42842.15 47805.72 2014-07-07 04:54:39.000 188 21211.43 54.45 42842.15 47805.74 2014-07-07 04:54:40.000 188 21211.49 54.42 42842.19 47805.79 2014-07-07 04:54:41.000 188 21211.55 54.37 42842.18 47805.81 2014-07-07 04:54:42.000 188 21211.59 54.33 42842.22 47805.89 2014-07-07 04:54:43.000 188 21211.63 54.31 42842.25 47805.91 2014-07-07 04:54:44.000 188 21211.65 54.32 42842.26 47805.95 2014-07-07 04:54:45.000 188 21211.66 54.36 42842.27 47805.96 2014-07-07 04:54:46.000 188 21211.65 54.39 42842.29 47805.99 2014-07-07 04:54:47.000 188 21211.67 54.40 42842.29 47805.99 2014-07-07 04:54:48.000 188 21211.69 54.41 42842.31 47805.98 2014-07-07 04:54:49.000 188 21211.67 54.44 42842.29 47805.97 2014-07-07 04:54:50.000 188 21211.64 54.47 42842.26 47806.00 2014-07-07 04:54:51.000 188 21211.64 54.53 42842.25 47805.97 2014-07-07 04:54:52.000 188 21211.65 54.56 42842.22 47805.95 2014-07-07 04:54:53.000 188 21211.63 54.55 42842.19 47805.90 2014-07-07 04:54:54.000 188 21211.64 54.53 42842.18 47805.90 2014-07-07 04:54:55.000 188 21211.65 54.50 42842.19 47805.88 2014-07-07 04:54:56.000 188 21211.66 54.48 42842.18 47805.88 2014-07-07 04:54:57.000 188 21211.65 54.48 42842.20 47805.91 2014-07-07 04:54:58.000 188 21211.60 54.48 42842.19 47805.89 2014-07-07 04:54:59.000 188 21211.52 54.52 42842.19 47805.86 2014-07-07 04:55:00.000 188 21211.44 54.56 42842.16 47805.86 2014-07-07 04:55:01.000 188 21211.39 54.60 42842.12 47805.78 2014-07-07 04:55:02.000 188 21211.33 54.61 42842.14 47805.76 2014-07-07 04:55:03.000 188 21211.33 54.62 42842.15 47805.67 2014-07-07 04:55:04.000 188 21211.33 54.61 42842.12 47805.69 2014-07-07 04:55:05.000 188 21211.33 54.58 42842.11 47805.68 2014-07-07 04:55:06.000 188 21211.34 54.57 42842.13 47805.68 2014-07-07 04:55:07.000 188 21211.33 54.60 42842.12 47805.69 2014-07-07 04:55:08.000 188 21211.33 54.61 42842.12 47805.70 2014-07-07 04:55:09.000 188 21211.31 54.62 42842.08 47805.68 2014-07-07 04:55:10.000 188 21211.29 54.64 42842.08 47805.67 2014-07-07 04:55:11.000 188 21211.29 54.64 42842.10 47805.70 2014-07-07 04:55:12.000 188 21211.33 54.61 42842.12 47805.66 2014-07-07 04:55:13.000 188 21211.36 54.62 42842.13 47805.68 2014-07-07 04:55:14.000 188 21211.35 54.59 42842.12 47805.70 2014-07-07 04:55:15.000 188 21211.35 54.59 42842.12 47805.71 2014-07-07 04:55:16.000 188 21211.35 54.58 42842.14 47805.72 2014-07-07 04:55:17.000 188 21211.37 54.55 42842.15 47805.70 2014-07-07 04:55:18.000 188 21211.33 54.55 42842.16 47805.73 2014-07-07 04:55:19.000 188 21211.34 54.55 42842.17 47805.73 2014-07-07 04:55:20.000 188 21211.33 54.52 42842.16 47805.73 2014-07-07 04:55:21.000 188 21211.30 54.53 42842.18 47805.73 2014-07-07 04:55:22.000 188 21211.30 54.52 42842.20 47805.75 2014-07-07 04:55:23.000 188 21211.33 54.50 42842.20 47805.77 2014-07-07 04:55:24.000 188 21211.35 54.47 42842.24 47805.76 2014-07-07 04:55:25.000 188 21211.38 54.44 42842.24 47805.80 2014-07-07 04:55:26.000 188 21211.37 54.44 42842.22 47805.81 2014-07-07 04:55:27.000 188 21211.40 54.44 42842.23 47805.84 2014-07-07 04:55:28.000 188 21211.44 54.43 42842.28 47805.85 2014-07-07 04:55:29.000 188 21211.43 54.43 42842.33 47805.89 2014-07-07 04:55:30.000 188 21211.49 54.43 42842.36 47805.89 2014-07-07 04:55:31.000 188 21211.51 54.44 42842.34 47805.94 2014-07-07 04:55:32.000 188 21211.53 54.46 42842.36 47805.96 2014-07-07 04:55:33.000 188 21211.54 54.46 42842.39 47806.00 2014-07-07 04:55:34.000 188 21211.57 54.42 42842.41 47806.05 2014-07-07 04:55:35.000 188 21211.57 54.40 42842.45 47806.04 2014-07-07 04:55:36.000 188 21211.58 54.37 42842.52 47806.13 2014-07-07 04:55:37.000 188 21211.64 54.33 42842.52 47806.14 2014-07-07 04:55:38.000 188 21211.66 54.32 42842.58 47806.19 2014-07-07 04:55:39.000 188 21211.66 54.39 42842.61 47806.24 2014-07-07 04:55:40.000 188 21211.65 54.44 42842.62 47806.24 2014-07-07 04:55:41.000 188 21211.64 54.46 42842.63 47806.27 2014-07-07 04:55:42.000 188 21211.66 54.49 42842.64 47806.28 2014-07-07 04:55:43.000 188 21211.69 54.50 42842.62 47806.28 2014-07-07 04:55:44.000 188 21211.69 54.50 42842.60 47806.30 2014-07-07 04:55:45.000 188 21211.69 54.51 42842.65 47806.28 2014-07-07 04:55:46.000 188 21211.69 54.58 42842.67 47806.30 2014-07-07 04:55:47.000 188 21211.68 54.60 42842.64 47806.29 2014-07-07 04:55:48.000 188 21211.67 54.62 42842.62 47806.28 2014-07-07 04:55:49.000 188 21211.67 54.65 42842.56 47806.26 2014-07-07 04:55:50.000 188 21211.65 54.66 42842.55 47806.22 2014-07-07 04:55:51.000 188 21211.65 54.67 42842.55 47806.23 2014-07-07 04:55:52.000 188 21211.68 54.66 42842.55 47806.22 2014-07-07 04:55:53.000 188 21211.72 54.65 42842.53 47806.22 2014-07-07 04:55:54.000 188 21211.76 54.61 42842.57 47806.26 2014-07-07 04:55:55.000 188 21211.76 54.60 42842.57 47806.29 2014-07-07 04:55:56.000 188 21211.79 54.59 42842.57 47806.29 2014-07-07 04:55:57.000 188 21211.80 54.60 42842.59 47806.31 2014-07-07 04:55:58.000 188 21211.79 54.60 42842.60 47806.31 2014-07-07 04:55:59.000 188 21211.80 54.62 42842.59 47806.31 2014-07-07 04:56:00.000 188 21211.80 54.60 42842.60 47806.34 2014-07-07 04:56:01.000 188 21211.80 54.59 42842.60 47806.35 2014-07-07 04:56:02.000 188 21211.79 54.56 42842.62 47806.34 2014-07-07 04:56:03.000 188 21211.78 54.54 42842.60 47806.33 2014-07-07 04:56:04.000 188 21211.78 54.52 42842.64 47806.36 2014-07-07 04:56:05.000 188 21211.76 54.50 42842.68 47806.36 2014-07-07 04:56:06.000 188 21211.74 54.50 42842.71 47806.39 2014-07-07 04:56:07.000 188 21211.72 54.52 42842.73 47806.38 2014-07-07 04:56:08.000 188 21211.71 54.51 42842.74 47806.39 2014-07-07 04:56:09.000 188 21211.68 54.55 42842.75 47806.38 2014-07-07 04:56:10.000 188 21211.69 54.57 42842.73 47806.39 2014-07-07 04:56:11.000 188 21211.67 54.56 42842.72 47806.39 2014-07-07 04:56:12.000 188 21211.65 54.59 42842.70 47806.37 2014-07-07 04:56:13.000 188 21211.62 54.63 42842.67 47806.35 2014-07-07 04:56:14.000 188 21211.58 54.73 42842.64 47806.32 2014-07-07 04:56:15.000 188 21211.59 54.79 42842.60 47806.29 2014-07-07 04:56:16.000 188 21211.57 54.88 42842.56 47806.27 2014-07-07 04:56:17.000 188 21211.52 54.93 42842.54 47806.22 2014-07-07 04:56:18.000 188 21211.47 54.95 42842.53 47806.16 2014-07-07 04:56:19.000 188 21211.44 54.98 42842.49 47806.13 2014-07-07 04:56:20.000 188 21211.47 54.96 42842.43 47806.07 2014-07-07 04:56:21.000 188 21211.46 54.95 42842.41 47806.04 2014-07-07 04:56:22.000 188 21211.47 54.98 42842.41 47806.02 2014-07-07 04:56:23.000 188 21211.46 54.97 42842.39 47805.99 2014-07-07 04:56:24.000 188 21211.44 54.97 42842.37 47805.99 2014-07-07 04:56:25.000 188 21211.43 54.98 42842.36 47805.97 2014-07-07 04:56:26.000 188 21211.42 55.01 42842.32 47805.96 2014-07-07 04:56:27.000 188 21211.45 54.99 42842.30 47805.94 2014-07-07 04:56:28.000 188 21211.47 54.96 42842.28 47805.92 2014-07-07 04:56:29.000 188 21211.48 54.93 42842.32 47805.93 2014-07-07 04:56:30.000 188 21211.47 54.91 42842.36 47805.94 2014-07-07 04:56:31.000 188 21211.49 54.90 42842.33 47805.93 2014-07-07 04:56:32.000 188 21211.45 54.88 42842.35 47805.97 2014-07-07 04:56:33.000 188 21211.49 54.87 42842.37 47805.99 2014-07-07 04:56:34.000 188 21211.51 54.85 42842.38 47806.03 2014-07-07 04:56:35.000 188 21211.55 54.87 42842.41 47806.02 2014-07-07 04:56:36.000 188 21211.57 54.85 42842.45 47806.06 2014-07-07 04:56:37.000 188 21211.59 54.82 42842.46 47806.09 2014-07-07 04:56:38.000 188 21211.62 54.85 42842.44 47806.10 2014-07-07 04:56:39.000 188 21211.59 54.83 42842.44 47806.13 2014-07-07 04:56:40.000 188 21211.60 54.80 42842.43 47806.10 2014-07-07 04:56:41.000 188 21211.61 54.83 42842.44 47806.14 2014-07-07 04:56:42.000 188 21211.60 54.85 42842.43 47806.12 2014-07-07 04:56:43.000 188 21211.60 54.90 42842.42 47806.15 2014-07-07 04:56:44.000 188 21211.62 54.89 42842.42 47806.09 2014-07-07 04:56:45.000 188 21211.60 54.87 42842.40 47806.08 2014-07-07 04:56:46.000 188 21211.60 54.87 42842.41 47806.10 2014-07-07 04:56:47.000 188 21211.56 54.89 42842.43 47806.08 2014-07-07 04:56:48.000 188 21211.55 54.89 42842.43 47806.07 2014-07-07 04:56:49.000 188 21211.55 54.90 42842.41 47806.08 2014-07-07 04:56:50.000 188 21211.53 54.92 42842.41 47806.08 2014-07-07 04:56:51.000 188 21211.52 54.93 42842.42 47806.06 2014-07-07 04:56:52.000 188 21211.51 54.96 42842.43 47806.05 2014-07-07 04:56:53.000 188 21211.52 54.97 42842.44 47806.07 2014-07-07 04:56:54.000 188 21211.52 55.00 42842.43 47806.05 2014-07-07 04:56:55.000 188 21211.54 55.02 42842.41 47806.04 2014-07-07 04:56:56.000 188 21211.50 55.04 42842.38 47806.05 2014-07-07 04:56:57.000 188 21211.51 55.04 42842.39 47806.04 2014-07-07 04:56:58.000 188 21211.50 55.06 42842.38 47806.01 2014-07-07 04:56:59.000 188 21211.50 55.09 42842.36 47805.99 2014-07-07 04:57:00.000 188 21211.47 55.13 42842.34 47805.98 2014-07-07 04:57:01.000 188 21211.47 55.14 42842.33 47805.94 2014-07-07 04:57:02.000 188 21211.45 55.11 42842.28 47805.92 2014-07-07 04:57:03.000 188 21211.41 55.09 42842.30 47805.93 2014-07-07 04:57:04.000 188 21211.42 55.07 42842.33 47805.92 2014-07-07 04:57:05.000 188 21211.44 55.05 42842.35 47805.95 2014-07-07 04:57:06.000 188 21211.41 55.05 42842.36 47805.94 2014-07-07 04:57:07.000 188 21211.42 55.08 42842.38 47805.98 2014-07-07 04:57:08.000 188 21211.42 55.11 42842.39 47806.00 2014-07-07 04:57:09.000 188 21211.44 55.13 42842.37 47806.00 2014-07-07 04:57:10.000 188 21211.44 55.14 42842.35 47806.00 2014-07-07 04:57:11.000 188 21211.45 55.14 42842.37 47806.02 2014-07-07 04:57:12.000 188 21211.47 55.13 42842.39 47805.99 2014-07-07 04:57:13.000 188 21211.47 55.12 42842.41 47806.00 2014-07-07 04:57:14.000 188 21211.49 55.14 42842.45 47806.01 2014-07-07 04:57:15.000 188 21211.49 55.13 42842.47 47806.03 2014-07-07 04:57:16.000 188 21211.51 55.10 42842.49 47806.04 2014-07-07 04:57:17.000 188 21211.49 55.12 42842.48 47806.05 2014-07-07 04:57:18.000 188 21211.50 55.15 42842.48 47806.06 2014-07-07 04:57:19.000 188 21211.49 55.15 42842.48 47806.07 2014-07-07 04:57:20.000 188 21211.50 55.16 42842.47 47806.06 2014-07-07 04:57:21.000 188 21211.50 55.14 42842.50 47806.05 2014-07-07 04:57:22.000 188 21211.50 55.14 42842.51 47806.11 2014-07-07 04:57:23.000 188 21211.49 55.13 42842.52 47806.10 2014-07-07 04:57:24.000 188 21211.46 55.18 42842.54 47806.12 2014-07-07 04:57:25.000 188 21211.47 55.17 42842.54 47806.11 2014-07-07 04:57:26.000 188 21211.47 55.20 42842.51 47806.08 2014-07-07 04:57:27.000 188 21211.45 55.23 42842.50 47806.08 2014-07-07 04:57:28.000 188 21211.41 55.28 42842.50 47806.07 2014-07-07 04:57:29.000 188 21211.41 55.31 42842.48 47806.03 2014-07-07 04:57:30.000 188 21211.43 55.30 42842.48 47806.03 2014-07-07 04:57:31.000 188 21211.43 55.30 42842.50 47806.00 2014-07-07 04:57:32.000 188 21211.45 55.29 42842.50 47806.01 2014-07-07 04:57:33.000 188 21211.43 55.29 42842.49 47806.02 2014-07-07 04:57:34.000 188 21211.45 55.30 42842.47 47806.00 2014-07-07 04:57:35.000 188 21211.45 55.31 42842.49 47805.99 2014-07-07 04:57:36.000 188 21211.42 55.28 42842.49 47806.01 2014-07-07 04:57:37.000 188 21211.38 55.25 42842.47 47806.01 2014-07-07 04:57:38.000 188 21211.38 55.25 42842.49 47806.02 2014-07-07 04:57:39.000 188 21211.43 55.27 42842.48 47806.02 2014-07-07 04:57:40.000 188 21211.45 55.25 42842.47 47806.03 2014-07-07 04:57:41.000 188 21211.47 55.29 42842.48 47806.02 2014-07-07 04:57:42.000 188 21211.45 55.31 42842.50 47806.03 2014-07-07 04:57:43.000 188 21211.46 55.32 42842.47 47806.00 2014-07-07 04:57:44.000 188 21211.47 55.32 42842.44 47805.98 2014-07-07 04:57:45.000 188 21211.44 55.34 42842.39 47805.96 2014-07-07 04:57:46.000 188 21211.45 55.33 42842.35 47805.96 2014-07-07 04:57:47.000 188 21211.47 55.33 42842.37 47805.93 2014-07-07 04:57:48.000 188 21211.47 55.31 42842.35 47805.96 2014-07-07 04:57:49.000 188 21211.49 55.29 42842.35 47805.96 2014-07-07 04:57:50.000 188 21211.52 55.28 42842.38 47805.97 2014-07-07 04:57:51.000 188 21211.54 55.28 42842.39 47805.96 2014-07-07 04:57:52.000 188 21211.54 55.28 42842.40 47806.00 2014-07-07 04:57:53.000 188 21211.55 55.29 42842.40 47806.00 2014-07-07 04:57:54.000 188 21211.56 55.29 42842.37 47805.99 2014-07-07 04:57:55.000 188 21211.56 55.28 42842.38 47806.01 2014-07-07 04:57:56.000 188 21211.60 55.27 42842.40 47806.00 2014-07-07 04:57:57.000 188 21211.60 55.23 42842.43 47806.00 2014-07-07 04:57:58.000 188 21211.60 55.24 42842.43 47806.02 2014-07-07 04:57:59.000 188 21211.63 55.22 42842.44 47806.06 2014-07-07 04:58:00.000 188 21211.63 55.20 42842.43 47806.08 2014-07-07 04:58:01.000 188 21211.62 55.20 42842.44 47806.10 2014-07-07 04:58:02.000 188 21211.65 55.20 42842.48 47806.11 2014-07-07 04:58:03.000 188 21211.68 55.19 42842.49 47806.13 2014-07-07 04:58:04.000 188 21211.67 55.20 42842.53 47806.13 2014-07-07 04:58:05.000 188 21211.66 55.26 42842.56 47806.16 2014-07-07 04:58:06.000 188 21211.66 55.29 42842.51 47806.16 2014-07-07 04:58:07.000 188 21211.68 55.30 42842.52 47806.16 2014-07-07 04:58:08.000 188 21211.64 55.33 42842.51 47806.16 2014-07-07 04:58:09.000 188 21211.64 55.38 42842.52 47806.11 2014-07-07 04:58:10.000 188 21211.61 55.40 42842.50 47806.14 2014-07-07 04:58:11.000 188 21211.60 55.43 42842.48 47806.12 2014-07-07 04:58:12.000 188 21211.56 55.48 42842.48 47806.11 2014-07-07 04:58:13.000 188 21211.54 55.55 42842.42 47806.08 2014-07-07 04:58:14.000 188 21211.50 55.60 42842.41 47806.05 2014-07-07 04:58:15.000 188 21211.49 55.60 42842.38 47806.00 2014-07-07 04:58:16.000 188 21211.48 55.65 42842.37 47805.95 2014-07-07 04:58:17.000 188 21211.47 55.66 42842.37 47805.94 2014-07-07 04:58:18.000 188 21211.45 55.66 42842.35 47805.93 2014-07-07 04:58:19.000 188 21211.47 55.63 42842.35 47805.94 2014-07-07 04:58:20.000 188 21211.50 55.62 42842.38 47805.96 2014-07-07 04:58:21.000 188 21211.49 55.68 42842.38 47805.99 2014-07-07 04:58:22.000 188 21211.51 55.72 42842.36 47805.96 2014-07-07 04:58:23.000 188 21211.52 55.77 42842.35 47805.93 2014-07-07 04:58:24.000 188 21211.53 55.80 42842.30 47805.95 2014-07-07 04:58:25.000 188 21211.50 55.81 42842.28 47805.92 2014-07-07 04:58:26.000 188 21211.52 55.79 42842.28 47805.94 2014-07-07 04:58:27.000 188 21211.53 55.79 42842.26 47805.92 2014-07-07 04:58:28.000 188 21211.51 55.79 42842.26 47805.92 2014-07-07 04:58:29.000 188 21211.57 55.72 42842.30 47805.91 2014-07-07 04:58:30.000 188 21211.56 55.66 42842.32 47805.95 2014-07-07 04:58:31.000 188 21211.54 55.62 42842.34 47805.99 2014-07-07 04:58:32.000 188 21211.56 55.60 42842.39 47806.04 2014-07-07 04:58:33.000 188 21211.57 55.60 42842.42 47806.07 2014-07-07 04:58:34.000 188 21211.57 55.68 42842.45 47806.12 2014-07-07 04:58:35.000 188 21211.58 55.75 42842.48 47806.11 2014-07-07 04:58:36.000 188 21211.56 55.81 42842.44 47806.12 2014-07-07 04:58:37.000 188 21211.54 55.86 42842.42 47806.09 2014-07-07 04:58:38.000 188 21211.52 55.88 42842.42 47806.09 2014-07-07 04:58:39.000 188 21211.48 55.90 42842.42 47806.05 2014-07-07 04:58:40.000 188 21211.52 55.86 42842.46 47806.07 2014-07-07 04:58:41.000 188 21211.53 55.86 42842.46 47806.08 2014-07-07 04:58:42.000 188 21211.55 55.85 42842.50 47806.08 2014-07-07 04:58:43.000 188 21211.61 55.81 42842.52 47806.14 2014-07-07 04:58:44.000 188 21211.59 55.84 42842.52 47806.15 2014-07-07 04:58:45.000 188 21211.57 55.88 42842.49 47806.15 2014-07-07 04:58:46.000 188 21211.57 55.92 42842.47 47806.11 2014-07-07 04:58:47.000 188 21211.52 55.94 42842.41 47806.09 2014-07-07 04:58:48.000 188 21211.52 55.96 42842.40 47806.09 2014-07-07 04:58:49.000 188 21211.51 55.96 42842.38 47806.05 2014-07-07 04:58:50.000 188 21211.51 55.99 42842.32 47806.01 2014-07-07 04:58:51.000 188 21211.54 56.00 42842.29 47805.99 2014-07-07 04:58:52.000 188 21211.56 56.01 42842.29 47805.95 2014-07-07 04:58:53.000 188 21211.61 55.99 42842.28 47805.94 2014-07-07 04:58:54.000 188 21211.64 55.98 42842.26 47805.96 2014-07-07 04:58:55.000 188 21211.65 55.94 42842.30 47805.97 2014-07-07 04:58:56.000 188 21211.68 55.88 42842.30 47805.97 2014-07-07 04:58:57.000 188 21211.71 55.89 42842.32 47806.02 2014-07-07 04:58:58.000 188 21211.75 55.84 42842.35 47806.03 2014-07-07 04:58:59.000 188 21211.80 55.82 42842.38 47806.07 2014-07-07 04:59:00.000 188 21211.81 55.81 42842.39 47806.10 2014-07-07 04:59:01.000 188 21211.82 55.80 42842.41 47806.14 2014-07-07 04:59:02.000 188 21211.81 55.78 42842.41 47806.17 2014-07-07 04:59:03.000 188 21211.82 55.79 42842.44 47806.17 2014-07-07 04:59:04.000 188 21211.83 55.80 42842.43 47806.20 2014-07-07 04:59:05.000 188 21211.86 55.79 42842.45 47806.20 2014-07-07 04:59:06.000 188 21211.88 55.76 42842.50 47806.23 2014-07-07 04:59:07.000 188 21211.87 55.75 42842.49 47806.22 2014-07-07 04:59:08.000 188 21211.83 55.75 42842.50 47806.25 2014-07-07 04:59:09.000 188 21211.84 55.73 42842.48 47806.26 2014-07-07 04:59:10.000 188 21211.85 55.72 42842.50 47806.26 2014-07-07 04:59:11.000 188 21211.85 55.72 42842.49 47806.23 2014-07-07 04:59:12.000 188 21211.84 55.74 42842.49 47806.26 2014-07-07 04:59:13.000 188 21211.84 55.79 42842.50 47806.25 2014-07-07 04:59:14.000 188 21211.82 55.81 42842.50 47806.24 2014-07-07 04:59:15.000 188 21211.82 55.83 42842.46 47806.22 2014-07-07 04:59:16.000 188 21211.82 55.86 42842.44 47806.20 2014-07-07 04:59:17.000 188 21211.84 55.88 42842.45 47806.18 2014-07-07 04:59:18.000 188 21211.86 55.88 42842.43 47806.19 2014-07-07 04:59:19.000 188 21211.84 55.90 42842.42 47806.19 2014-07-07 04:59:20.000 188 21211.81 55.90 42842.41 47806.16 2014-07-07 04:59:21.000 188 21211.78 55.90 42842.40 47806.14 2014-07-07 04:59:22.000 188 21211.75 55.95 42842.37 47806.16 2014-07-07 04:59:23.000 188 21211.75 55.98 42842.34 47806.10 2014-07-07 04:59:24.000 188 21211.74 56.01 42842.35 47806.10 2014-07-07 04:59:25.000 188 21211.70 56.04 42842.34 47806.09 2014-07-07 04:59:26.000 188 21211.68 56.07 42842.32 47806.03 2014-07-07 04:59:27.000 188 21211.68 56.08 42842.29 47806.01 2014-07-07 04:59:28.000 188 21211.67 56.07 42842.27 47805.99 2014-07-07 04:59:29.000 188 21211.68 56.08 42842.25 47805.98 2014-07-07 04:59:30.000 188 21211.71 56.04 42842.26 47805.96 2014-07-07 04:59:31.000 188 21211.68 56.02 42842.27 47805.97 2014-07-07 04:59:32.000 188 21211.69 55.99 42842.27 47805.98 2014-07-07 04:59:33.000 188 21211.64 55.98 42842.29 47805.99 2014-07-07 04:59:34.000 188 21211.65 55.99 42842.32 47805.99 2014-07-07 04:59:35.000 188 21211.66 55.99 42842.29 47806.02 2014-07-07 04:59:36.000 188 21211.66 56.00 42842.34 47806.01 2014-07-07 04:59:37.000 188 21211.66 55.98 42842.33 47806.01 2014-07-07 04:59:38.000 188 21211.66 55.94 42842.34 47806.03 2014-07-07 04:59:39.000 188 21211.67 55.90 42842.30 47806.04 2014-07-07 04:59:40.000 188 21211.73 55.88 42842.31 47806.06 2014-07-07 04:59:41.000 188 21211.75 55.87 42842.34 47806.09 2014-07-07 04:59:42.000 188 21211.78 55.83 42842.36 47806.12 2014-07-07 04:59:43.000 188 21211.78 55.82 42842.39 47806.12 2014-07-07 04:59:44.000 188 21211.80 55.77 42842.39 47806.16 2014-07-07 04:59:45.000 188 21211.83 55.74 42842.43 47806.16 2014-07-07 04:59:46.000 188 21211.82 55.73 42842.42 47806.17 2014-07-07 04:59:47.000 188 21211.80 55.71 42842.43 47806.19 2014-07-07 04:59:48.000 188 21211.82 55.67 42842.43 47806.20 2014-07-07 04:59:49.000 188 21211.82 55.66 42842.44 47806.22 2014-07-07 04:59:50.000 188 21211.82 55.66 42842.46 47806.20 2014-07-07 04:59:51.000 188 21211.83 55.66 42842.49 47806.23 2014-07-07 04:59:52.000 188 21211.82 55.68 42842.51 47806.27 2014-07-07 04:59:53.000 188 21211.85 55.73 42842.48 47806.24 2014-07-07 04:59:54.000 188 21211.83 55.75 42842.49 47806.24 2014-07-07 04:59:55.000 188 21211.84 55.80 42842.47 47806.23 2014-07-07 04:59:56.000 188 21211.85 55.84 42842.49 47806.24 2014-07-07 04:59:57.000 188 21211.88 55.83 42842.48 47806.24 2014-07-07 04:59:58.000 188 21211.85 55.86 42842.47 47806.24 2014-07-07 04:59:59.000 188 21211.84 55.90 42842.45 47806.23 2014-07-07 05:00:00.000 188 21211.84 55.96 42842.43 47806.25 2014-07-07 05:00:01.000 188 21211.86 56.00 42842.42 47806.22 2014-07-07 05:00:02.000 188 21211.87 56.00 42842.43 47806.23 2014-07-07 05:00:03.000 188 21211.87 56.00 42842.43 47806.24 2014-07-07 05:00:04.000 188 21211.88 56.02 42842.45 47806.22 2014-07-07 05:00:05.000 188 21211.90 56.04 42842.46 47806.22 2014-07-07 05:00:06.000 188 21211.88 56.07 42842.43 47806.23 2014-07-07 05:00:07.000 188 21211.89 56.07 42842.42 47806.23 2014-07-07 05:00:08.000 188 21211.89 56.08 42842.41 47806.22 2014-07-07 05:00:09.000 188 21211.89 56.08 42842.42 47806.20 2014-07-07 05:00:10.000 188 21211.87 56.06 42842.41 47806.21 2014-07-07 05:00:11.000 188 21211.83 56.00 42842.37 47806.19 2014-07-07 05:00:12.000 188 21211.81 55.99 42842.36 47806.17 2014-07-07 05:00:13.000 188 21211.77 55.99 42842.35 47806.12 2014-07-07 05:00:14.000 188 21211.72 55.98 42842.34 47806.10 2014-07-07 05:00:15.000 188 21211.72 55.99 42842.31 47806.07 2014-07-07 05:00:16.000 188 21211.73 56.02 42842.30 47806.04 2014-07-07 05:00:17.000 188 21211.72 56.05 42842.28 47806.01 2014-07-07 05:00:18.000 188 21211.71 56.06 42842.25 47806.01 2014-07-07 05:00:19.000 188 21211.71 56.07 42842.25 47806.01 2014-07-07 05:00:20.000 188 21211.71 56.09 42842.26 47805.98 2014-07-07 05:00:21.000 188 21211.72 56.15 42842.23 47805.97 2014-07-07 05:00:22.000 188 21211.70 56.17 42842.19 47805.97 2014-07-07 05:00:23.000 188 21211.71 56.21 42842.17 47805.94 2014-07-07 05:00:24.000 188 21211.69 56.23 42842.17 47805.93 2014-07-07 05:00:25.000 188 21211.67 56.25 42842.14 47805.87 2014-07-07 05:00:26.000 188 21211.69 56.25 42842.11 47805.85 2014-07-07 05:00:27.000 188 21211.68 56.28 42842.05 47805.84 2014-07-07 05:00:28.000 188 21211.69 56.29 42842.02 47805.81 2014-07-07 05:00:29.000 188 21211.71 56.30 42842.06 47805.79 2014-07-07 05:00:30.000 188 21211.73 56.28 42842.07 47805.78 2014-07-07 05:00:31.000 188 21211.76 56.26 42842.06 47805.81 2014-07-07 05:00:32.000 188 21211.75 56.25 42842.04 47805.82 2014-07-07 05:00:33.000 188 21211.77 56.24 42842.04 47805.83 2014-07-07 05:00:34.000 188 21211.79 56.22 42842.07 47805.86 2014-07-07 05:00:35.000 188 21211.80 56.25 42842.08 47805.86 2014-07-07 05:00:36.000 188 21211.82 56.26 42842.06 47805.87 2014-07-07 05:00:37.000 188 21211.82 56.27 42842.11 47805.88 2014-07-07 05:00:38.000 188 21211.83 56.27 42842.13 47805.91 2014-07-07 05:00:39.000 188 21211.82 56.30 42842.15 47805.91 2014-07-07 05:00:40.000 188 21211.80 56.34 42842.13 47805.93 2014-07-07 05:00:41.000 188 21211.82 56.36 42842.13 47805.96 2014-07-07 05:00:42.000 188 21211.86 56.37 42842.10 47805.94 2014-07-07 05:00:43.000 188 21211.83 56.39 42842.15 47805.96 2014-07-07 05:00:44.000 188 21211.84 56.37 42842.18 47805.98 2014-07-07 05:00:45.000 188 21211.83 56.37 42842.18 47805.96 2014-07-07 05:00:46.000 188 21211.82 56.34 42842.21 47805.98 2014-07-07 05:00:47.000 188 21211.78 56.33 42842.22 47806.01 2014-07-07 05:00:48.000 188 21211.77 56.34 42842.22 47805.99 2014-07-07 05:00:49.000 188 21211.78 56.30 42842.26 47806.00 2014-07-07 05:00:50.000 188 21211.79 56.24 42842.30 47806.05 2014-07-07 05:00:51.000 188 21211.82 56.22 42842.33 47806.09 2014-07-07 05:00:52.000 188 21211.84 56.17 42842.38 47806.09 2014-07-07 05:00:53.000 188 21211.84 56.18 42842.41 47806.15 2014-07-07 05:00:54.000 188 21211.87 56.22 42842.41 47806.18 2014-07-07 05:00:55.000 188 21211.92 56.27 42842.37 47806.20 2014-07-07 05:00:56.000 188 21211.98 56.28 42842.37 47806.21 2014-07-07 05:00:57.000 188 21212.02 56.30 42842.38 47806.23 2014-07-07 05:00:58.000 188 21212.01 56.34 42842.36 47806.22 2014-07-07 05:00:59.000 188 21212.02 56.33 42842.35 47806.22 2014-07-07 05:01:00.000 188 21212.03 56.37 42842.36 47806.24 2014-07-07 05:01:01.000 188 21212.02 56.39 42842.35 47806.25 2014-07-07 05:01:02.000 188 21212.07 56.43 42842.38 47806.23 2014-07-07 05:01:03.000 188 21212.06 56.48 42842.35 47806.23 2014-07-07 05:01:04.000 188 21212.04 56.51 42842.33 47806.22 2014-07-07 05:01:05.000 188 21211.99 56.56 42842.31 47806.21 2014-07-07 05:01:06.000 188 21211.97 56.54 42842.32 47806.19 2014-07-07 05:01:07.000 188 21211.97 56.57 42842.29 47806.17 2014-07-07 05:01:08.000 188 21211.95 56.60 42842.29 47806.14 2014-07-07 05:01:09.000 188 21211.92 56.60 42842.30 47806.16 2014-07-07 05:01:10.000 188 21211.91 56.60 42842.29 47806.06 2014-07-07 05:01:11.000 188 21211.86 56.59 42842.28 47806.09 2014-07-07 05:01:12.000 188 21211.88 56.62 42842.30 47806.08 2014-07-07 05:01:13.000 188 21211.89 56.64 42842.32 47806.09 2014-07-07 05:01:14.000 188 21211.89 56.64 42842.33 47806.13 2014-07-07 05:01:15.000 188 21211.91 56.66 42842.38 47806.15 2014-07-07 05:01:16.000 188 21211.91 56.70 42842.36 47806.19 2014-07-07 05:01:17.000 188 21211.90 56.71 42842.40 47806.21 2014-07-07 05:01:18.000 188 21211.92 56.71 42842.43 47806.25 2014-07-07 05:01:19.000 188 21211.91 56.75 42842.46 47806.27 2014-07-07 05:01:20.000 188 21211.92 56.80 42842.48 47806.31 2014-07-07 05:01:21.000 188 21211.97 56.82 42842.49 47806.31 2014-07-07 05:01:22.000 188 21212.01 56.84 42842.50 47806.34 2014-07-07 05:01:23.000 188 21212.03 56.82 42842.50 47806.34 2014-07-07 05:01:24.000 188 21212.04 56.78 42842.51 47806.35 2014-07-07 05:01:25.000 188 21212.06 56.74 42842.54 47806.38 2014-07-07 05:01:26.000 188 21212.10 56.71 42842.57 47806.39 2014-07-07 05:01:27.000 188 21212.12 56.69 42842.61 47806.45 2014-07-07 05:01:28.000 188 21212.13 56.67 42842.65 47806.49 2014-07-07 05:01:29.000 188 21212.17 56.64 42842.68 47806.52 2014-07-07 05:01:30.000 188 21212.18 56.63 42842.69 47806.57 2014-07-07 05:01:31.000 188 21212.16 56.69 42842.71 47806.62 2014-07-07 05:01:32.000 188 21212.15 56.75 42842.74 47806.62 2014-07-07 05:01:33.000 188 21212.13 56.82 42842.67 47806.59 2014-07-07 05:01:34.000 188 21212.10 56.85 42842.65 47806.57 2014-07-07 05:01:35.000 188 21212.09 56.85 42842.64 47806.53 2014-07-07 05:01:36.000 188 21212.13 56.86 42842.65 47806.54 2014-07-07 05:01:37.000 188 21212.14 56.86 42842.64 47806.55 2014-07-07 05:01:38.000 188 21212.16 56.90 42842.65 47806.55 2014-07-07 05:01:39.000 188 21212.18 56.92 42842.68 47806.56 2014-07-07 05:01:40.000 188 21212.17 56.96 42842.63 47806.56 2014-07-07 05:01:41.000 188 21212.18 56.96 42842.65 47806.55 2014-07-07 05:01:42.000 188 21212.19 56.97 42842.68 47806.58 2014-07-07 05:01:43.000 188 21212.22 57.02 42842.69 47806.57 2014-07-07 05:01:44.000 188 21212.25 57.04 42842.72 47806.59 2014-07-07 05:01:45.000 188 21212.25 57.07 42842.73 47806.61 2014-07-07 05:01:46.000 188 21212.27 57.12 42842.73 47806.60 2014-07-07 05:01:47.000 188 21212.30 57.18 42842.69 47806.62 2014-07-07 05:01:48.000 188 21212.32 57.20 42842.71 47806.62 2014-07-07 05:01:49.000 188 21212.35 57.21 42842.73 47806.63 2014-07-07 05:01:50.000 188 21212.36 57.22 42842.71 47806.64 2014-07-07 05:01:51.000 188 21212.37 57.24 42842.71 47806.66 2014-07-07 05:01:52.000 188 21212.40 57.28 42842.74 47806.66 2014-07-07 05:01:53.000 188 21212.42 57.28 42842.75 47806.64 2014-07-07 05:01:54.000 188 21212.41 57.33 42842.74 47806.66 2014-07-07 05:01:55.000 188 21212.39 57.35 42842.73 47806.66 2014-07-07 05:01:56.000 188 21212.41 57.37 42842.70 47806.64 2014-07-07 05:01:57.000 188 21212.43 57.39 42842.71 47806.64 2014-07-07 05:01:58.000 188 21212.46 57.41 42842.68 47806.65 2014-07-07 05:01:59.000 188 21212.44 57.49 42842.65 47806.63 2014-07-07 05:02:00.000 188 21212.41 57.52 42842.60 47806.62 2014-07-07 05:02:01.000 188 21212.39 57.56 42842.52 47806.58 2014-07-07 05:02:02.000 188 21212.39 57.59 42842.51 47806.57 2014-07-07 05:02:03.000 188 21212.41 57.60 42842.51 47806.55 2014-07-07 05:02:04.000 188 21212.41 57.62 42842.50 47806.53 2014-07-07 05:02:05.000 188 21212.38 57.63 42842.49 47806.52 2014-07-07 05:02:06.000 188 21212.36 57.65 42842.50 47806.52 2014-07-07 05:02:07.000 188 21212.35 57.65 42842.48 47806.50 2014-07-07 05:02:08.000 188 21212.35 57.66 42842.52 47806.51 2014-07-07 05:02:09.000 188 21212.35 57.69 42842.51 47806.50 2014-07-07 05:02:10.000 188 21212.33 57.76 42842.48 47806.49 2014-07-07 05:02:11.000 188 21212.30 57.83 42842.43 47806.45 2014-07-07 05:02:12.000 188 21212.27 57.90 42842.41 47806.42 2014-07-07 05:02:13.000 188 21212.25 57.97 42842.32 47806.34 2014-07-07 05:02:14.000 188 21212.25 58.03 42842.27 47806.30 2014-07-07 05:02:15.000 188 21212.27 58.06 42842.23 47806.25 2014-07-07 05:02:16.000 188 21212.28 58.10 42842.19 47806.23 2014-07-07 05:02:17.000 188 21212.29 58.15 42842.17 47806.21 2014-07-07 05:02:18.000 188 21212.26 58.16 42842.15 47806.18 2014-07-07 05:02:19.000 188 21212.25 58.18 42842.14 47806.13 2014-07-07 05:02:20.000 188 21212.27 58.16 42842.11 47806.11 2014-07-07 05:02:21.000 188 21212.28 58.14 42842.15 47806.13 2014-07-07 05:02:22.000 188 21212.25 58.14 42842.17 47806.13 2014-07-07 05:02:23.000 188 21212.26 58.15 42842.18 47806.13 2014-07-07 05:02:24.000 188 21212.29 58.14 42842.19 47806.16 2014-07-07 05:02:25.000 188 21212.31 58.12 42842.22 47806.18 2014-07-07 05:02:26.000 188 21212.29 58.06 42842.28 47806.21 2014-07-07 05:02:27.000 188 21212.26 58.03 42842.28 47806.24 2014-07-07 05:02:28.000 188 21212.26 58.01 42842.30 47806.27 2014-07-07 05:02:29.000 188 21212.27 58.03 42842.30 47806.29 2014-07-07 05:02:30.000 188 21212.23 58.03 42842.32 47806.28 2014-07-07 05:02:31.000 188 21212.20 58.07 42842.32 47806.30 2014-07-07 05:02:32.000 188 21212.22 58.09 42842.32 47806.30 2014-07-07 05:02:33.000 188 21212.21 58.14 42842.29 47806.29 2014-07-07 05:02:34.000 188 21212.20 58.18 42842.28 47806.27 2014-07-07 05:02:35.000 188 21212.20 58.20 42842.29 47806.25 2014-07-07 05:02:36.000 188 21212.19 58.19 42842.26 47806.22 2014-07-07 05:02:37.000 188 21212.20 58.18 42842.25 47806.18 2014-07-07 05:02:38.000 188 21212.17 58.15 42842.23 47806.20 2014-07-07 05:02:39.000 188 21212.17 58.17 42842.24 47806.20 2014-07-07 05:02:40.000 188 21212.21 58.19 42842.26 47806.20 2014-07-07 05:02:41.000 188 21212.23 58.22 42842.23 47806.19 2014-07-07 05:02:42.000 188 21212.25 58.24 42842.21 47806.19 2014-07-07 05:02:43.000 188 21212.25 58.22 42842.21 47806.17 2014-07-07 05:02:44.000 188 21212.22 58.18 42842.20 47806.16 2014-07-07 05:02:45.000 188 21212.18 58.18 42842.22 47806.16 2014-07-07 05:02:46.000 188 21212.16 58.18 42842.22 47806.15 2014-07-07 05:02:47.000 188 21212.15 58.14 42842.26 47806.16 2014-07-07 05:02:48.000 188 21212.16 58.15 42842.23 47806.16 2014-07-07 05:02:49.000 188 21212.17 58.14 42842.27 47806.17 2014-07-07 05:02:50.000 188 21212.15 58.14 42842.26 47806.20 2014-07-07 05:02:51.000 188 21212.15 58.15 42842.28 47806.18 2014-07-07 05:02:52.000 188 21212.15 58.16 42842.27 47806.20 2014-07-07 05:02:53.000 188 21212.14 58.15 42842.28 47806.20 2014-07-07 05:02:54.000 188 21212.11 58.18 42842.27 47806.20 2014-07-07 05:02:55.000 188 21212.11 58.22 42842.24 47806.17 2014-07-07 05:02:56.000 188 21212.08 58.24 42842.21 47806.12 2014-07-07 05:02:57.000 188 21212.05 58.23 42842.21 47806.11 2014-07-07 05:02:58.000 188 21212.08 58.21 42842.18 47806.08 2014-07-07 05:02:59.000 188 21212.08 58.21 42842.17 47806.09 2014-07-07 05:03:00.000 188 21212.11 58.23 42842.18 47806.08 2014-07-07 05:03:01.000 188 21212.08 58.24 42842.14 47806.06 2014-07-07 05:03:02.000 188 21212.09 58.27 42842.15 47806.06 2014-07-07 05:03:03.000 188 21212.12 58.29 42842.15 47806.08 2014-07-07 05:03:04.000 188 21212.14 58.31 42842.16 47806.09 2014-07-07 05:03:05.000 188 21212.18 58.34 42842.18 47806.12 2014-07-07 05:03:06.000 188 21212.21 58.35 42842.20 47806.14 2014-07-07 05:03:07.000 188 21212.25 58.37 42842.19 47806.15 2014-07-07 05:03:08.000 188 21212.27 58.43 42842.20 47806.20 2014-07-07 05:03:09.000 188 21212.29 58.43 42842.25 47806.20 2014-07-07 05:03:10.000 188 21212.34 58.46 42842.23 47806.22 2014-07-07 05:03:11.000 188 21212.34 58.46 42842.25 47806.24 2014-07-07 05:03:12.000 188 21212.37 58.46 42842.26 47806.27 2014-07-07 05:03:13.000 188 21212.36 58.45 42842.28 47806.29 2014-07-07 05:03:14.000 188 21212.33 58.41 42842.29 47806.28 2014-07-07 05:03:15.000 188 21212.29 58.40 42842.28 47806.30 2014-07-07 05:03:16.000 188 21212.25 58.37 42842.29 47806.29 2014-07-07 05:03:17.000 188 21212.23 58.34 42842.29 47806.26 2014-07-07 05:03:18.000 188 21212.21 58.31 42842.31 47806.24 2014-07-07 05:03:19.000 188 21212.18 58.27 42842.31 47806.25 2014-07-07 05:03:20.000 188 21212.18 58.29 42842.34 47806.25 2014-07-07 05:03:21.000 188 21212.19 58.30 42842.33 47806.24 2014-07-07 05:03:22.000 188 21212.23 58.31 42842.31 47806.26 2014-07-07 05:03:23.000 188 21212.23 58.31 42842.27 47806.26 2014-07-07 05:03:24.000 188 21212.26 58.27 42842.25 47806.24 2014-07-07 05:03:25.000 188 21212.24 58.23 42842.25 47806.21 2014-07-07 05:03:26.000 188 21212.24 58.22 42842.24 47806.22 2014-07-07 05:03:27.000 188 21212.26 58.22 42842.24 47806.22 2014-07-07 05:03:28.000 188 21212.27 58.23 42842.28 47806.22 2014-07-07 05:03:29.000 188 21212.28 58.22 42842.27 47806.23 2014-07-07 05:03:30.000 188 21212.33 58.18 42842.24 47806.20 2014-07-07 05:03:31.000 188 21212.34 58.16 42842.27 47806.22 2014-07-07 05:03:32.000 188 21212.36 58.10 42842.29 47806.25 2014-07-07 05:03:33.000 188 21212.40 58.07 42842.29 47806.27 2014-07-07 05:03:34.000 188 21212.40 58.03 42842.30 47806.32 2014-07-07 05:03:35.000 188 21212.42 57.98 42842.36 47806.37 2014-07-07 05:03:36.000 188 21212.46 57.94 42842.37 47806.39 2014-07-07 05:03:37.000 188 21212.48 57.91 42842.36 47806.41 2014-07-07 05:03:38.000 188 21212.47 57.91 42842.45 47806.45 2014-07-07 05:03:39.000 188 21212.45 57.90 42842.50 47806.48 2014-07-07 05:03:40.000 188 21212.46 57.88 42842.54 47806.51 2014-07-07 05:03:41.000 188 21212.47 57.89 42842.55 47806.52 2014-07-07 05:03:42.000 188 21212.45 57.90 42842.55 47806.53 2014-07-07 05:03:43.000 188 21212.44 57.91 42842.55 47806.56 2014-07-07 05:03:44.000 188 21212.45 57.95 42842.57 47806.57 2014-07-07 05:03:45.000 188 21212.46 57.98 42842.53 47806.55 2014-07-07 05:03:46.000 188 21212.44 58.02 42842.51 47806.53 2014-07-07 05:03:47.000 188 21212.39 58.03 42842.52 47806.52 2014-07-07 05:03:48.000 188 21212.37 58.04 42842.49 47806.49 2014-07-07 05:03:49.000 188 21212.36 58.02 42842.48 47806.48 2014-07-07 05:03:50.000 188 21212.33 58.03 42842.50 47806.46 2014-07-07 05:03:51.000 188 21212.33 57.99 42842.50 47806.46 2014-07-07 05:03:52.000 188 21212.34 58.00 42842.53 47806.49 2014-07-07 05:03:53.000 188 21212.31 58.00 42842.56 47806.51 2014-07-07 05:03:54.000 188 21212.29 58.01 42842.58 47806.50 2014-07-07 05:03:55.000 188 21212.27 58.02 42842.59 47806.50 2014-07-07 05:03:56.000 188 21212.28 58.04 42842.60 47806.50 2014-07-07 05:03:57.000 188 21212.24 58.08 42842.56 47806.48 2014-07-07 05:03:58.000 188 21212.22 58.12 42842.53 47806.48 2014-07-07 05:03:59.000 188 21212.21 58.14 42842.52 47806.46 2014-07-07 05:04:00.000 188 21212.23 58.12 42842.51 47806.47 2014-07-07 05:04:01.000 188 21212.23 58.15 42842.51 47806.47 2014-07-07 05:04:02.000 188 21212.21 58.15 42842.56 47806.45 2014-07-07 05:04:03.000 188 21212.22 58.20 42842.57 47806.45 2014-07-07 05:04:04.000 188 21212.24 58.20 42842.56 47806.48 2014-07-07 05:04:05.000 188 21212.22 58.19 42842.55 47806.49 2014-07-07 05:04:06.000 188 21212.23 58.19 42842.56 47806.48 2014-07-07 05:04:07.000 188 21212.26 58.18 42842.54 47806.49 2014-07-07 05:04:08.000 188 21212.31 58.13 42842.57 47806.50 2014-07-07 05:04:09.000 188 21212.35 58.06 42842.62 47806.58 2014-07-07 05:04:10.000 188 21212.39 58.00 42842.65 47806.59 2014-07-07 05:04:11.000 188 21212.40 57.98 42842.69 47806.65 2014-07-07 05:04:12.000 188 21212.41 57.93 42842.71 47806.68 2014-07-07 05:04:13.000 188 21212.43 57.90 42842.73 47806.73 2014-07-07 05:04:14.000 188 21212.42 57.89 42842.77 47806.78 2014-07-07 05:04:15.000 188 21212.42 57.81 42842.82 47806.79 2014-07-07 05:04:16.000 188 21212.44 57.79 42842.84 47806.80 2014-07-07 05:04:17.000 188 21212.47 57.80 42842.85 47806.83 2014-07-07 05:04:18.000 188 21212.46 57.77 42842.89 47806.87 2014-07-07 05:04:19.000 188 21212.49 57.77 42842.92 47806.88 2014-07-07 05:04:20.000 188 21212.51 57.74 42842.96 47806.93 2014-07-07 05:04:21.000 188 21212.54 57.71 42842.96 47806.94 2014-07-07 05:04:22.000 188 21212.54 57.69 42842.99 47806.98 2014-07-07 05:04:23.000 188 21212.55 57.67 42843.01 47807.00 2014-07-07 05:04:24.000 188 21212.55 57.67 42843.04 47807.01 2014-07-07 05:04:25.000 188 21212.55 57.67 42843.08 47807.06 2014-07-07 05:04:26.000 188 21212.56 57.67 42843.08 47807.07 2014-07-07 05:04:27.000 188 21212.57 57.68 42843.08 47807.08 2014-07-07 05:04:28.000 188 21212.54 57.72 42843.10 47807.11 2014-07-07 05:04:29.000 188 21212.51 57.73 42843.12 47807.11 2014-07-07 05:04:30.000 188 21212.48 57.78 42843.14 47807.11 2014-07-07 05:04:31.000 188 21212.47 57.83 42843.14 47807.10 2014-07-07 05:04:32.000 188 21212.46 57.88 42843.10 47807.08 2014-07-07 05:04:33.000 188 21212.45 57.91 42843.05 47807.06 2014-07-07 05:04:34.000 188 21212.47 57.93 42843.03 47807.00 2014-07-07 05:04:35.000 188 21212.46 58.02 42842.98 47807.00 2014-07-07 05:04:36.000 188 21212.43 58.08 42842.95 47806.96 2014-07-07 05:04:37.000 188 21212.42 58.12 42842.89 47806.90 2014-07-07 05:04:38.000 188 21212.40 58.17 42842.87 47806.86 2014-07-07 05:04:39.000 188 21212.43 58.19 42842.83 47806.82 2014-07-07 05:04:40.000 188 21212.45 58.22 42842.78 47806.79 2014-07-07 05:04:41.000 188 21212.48 58.25 42842.75 47806.77 2014-07-07 05:04:42.000 188 21212.46 58.28 42842.75 47806.76 2014-07-07 05:04:43.000 188 21212.47 58.29 42842.72 47806.76 2014-07-07 05:04:44.000 188 21212.46 58.30 42842.71 47806.73 2014-07-07 05:04:45.000 188 21212.46 58.30 42842.67 47806.70 2014-07-07 05:04:46.000 188 21212.45 58.28 42842.68 47806.71 2014-07-07 05:04:47.000 188 21212.46 58.28 42842.68 47806.70 2014-07-07 05:04:48.000 188 21212.42 58.39 42842.66 47806.67 2014-07-07 05:04:49.000 188 21212.39 58.44 42842.55 47806.61 2014-07-07 05:04:50.000 188 21212.37 58.41 42842.53 47806.55 2014-07-07 05:04:51.000 188 21212.42 58.36 42842.54 47806.55 2014-07-07 05:04:52.000 188 21212.45 58.32 42842.57 47806.57 2014-07-07 05:04:53.000 188 21212.44 58.31 42842.60 47806.59 2014-07-07 05:04:54.000 188 21212.44 58.27 42842.63 47806.63 2014-07-07 05:04:55.000 188 21212.44 58.26 42842.66 47806.67 2014-07-07 05:04:56.000 188 21212.44 58.28 42842.67 47806.68 2014-07-07 05:04:57.000 188 21212.45 58.28 42842.70 47806.70 2014-07-07 05:04:58.000 188 21212.45 58.28 42842.72 47806.70 2014-07-07 05:04:59.000 188 21212.44 58.27 42842.73 47806.71 2014-07-07 05:05:00.000 188 21212.38 58.27 42842.77 47806.69 2014-07-07 05:05:01.000 188 21212.34 58.23 42842.77 47806.74 2014-07-07 05:05:02.000 188 21212.33 58.19 42842.81 47806.73 2014-07-07 05:05:03.000 188 21212.31 58.19 42842.83 47806.74 2014-07-07 05:05:04.000 188 21212.29 58.18 42842.83 47806.77 2014-07-07 05:05:05.000 188 21212.28 58.20 42842.84 47806.78 2014-07-07 05:05:06.000 188 21212.27 58.23 42842.82 47806.75 2014-07-07 05:05:07.000 188 21212.26 58.21 42842.79 47806.77 2014-07-07 05:05:08.000 188 21212.29 58.22 42842.82 47806.74 2014-07-07 05:05:09.000 188 21212.32 58.23 42842.80 47806.73 2014-07-07 05:05:10.000 188 21212.31 58.23 42842.79 47806.75 2014-07-07 05:05:11.000 188 21212.31 58.25 42842.76 47806.72 2014-07-07 05:05:12.000 188 21212.33 58.26 42842.73 47806.71 2014-07-07 05:05:13.000 188 21212.33 58.28 42842.68 47806.68 2014-07-07 05:05:14.000 188 21212.36 58.32 42842.68 47806.68 2014-07-07 05:05:15.000 188 21212.37 58.30 42842.64 47806.64 2014-07-07 05:05:16.000 188 21212.39 58.27 42842.64 47806.65 2014-07-07 05:05:17.000 188 21212.40 58.23 42842.69 47806.64 2014-07-07 05:05:18.000 188 21212.41 58.23 42842.69 47806.66 2014-07-07 05:05:19.000 188 21212.40 58.21 42842.65 47806.67 2014-07-07 05:05:20.000 188 21212.40 58.19 42842.68 47806.69 2014-07-07 05:05:21.000 188 21212.41 58.17 42842.72 47806.69 2014-07-07 05:05:22.000 188 21212.43 58.19 42842.75 47806.70 2014-07-07 05:05:23.000 188 21212.42 58.21 42842.73 47806.74 2014-07-07 05:05:24.000 188 21212.42 58.19 42842.76 47806.74 2014-07-07 05:05:25.000 188 21212.43 58.19 42842.75 47806.74 2014-07-07 05:05:26.000 188 21212.40 58.20 42842.76 47806.74 2014-07-07 05:05:27.000 188 21212.36 58.24 42842.74 47806.74 2014-07-07 05:05:28.000 188 21212.32 58.30 42842.72 47806.72 2014-07-07 05:05:29.000 188 21212.32 58.31 42842.70 47806.68 2014-07-07 05:05:30.000 188 21212.34 58.27 42842.69 47806.66 2014-07-07 05:05:31.000 188 21212.33 58.26 42842.71 47806.66 2014-07-07 05:05:32.000 188 21212.37 58.22 42842.70 47806.64 2014-07-07 05:05:33.000 188 21212.39 58.22 42842.69 47806.68 2014-07-07 05:05:34.000 188 21212.38 58.24 42842.69 47806.69 2014-07-07 05:05:35.000 188 21212.38 58.22 42842.72 47806.68 2014-07-07 05:05:36.000 188 21212.34 58.23 42842.75 47806.70 2014-07-07 05:05:37.000 188 21212.32 58.18 42842.78 47806.70 2014-07-07 05:05:38.000 188 21212.30 58.15 42842.76 47806.70 2014-07-07 05:05:39.000 188 21212.29 58.16 42842.75 47806.71 2014-07-07 05:05:40.000 188 21212.30 58.16 42842.76 47806.68 2014-07-07 05:05:41.000 188 21212.29 58.17 42842.75 47806.72 2014-07-07 05:05:42.000 188 21212.29 58.16 42842.76 47806.69 2014-07-07 05:05:43.000 188 21212.31 58.15 42842.74 47806.69 2014-07-07 05:05:44.000 188 21212.29 58.17 42842.73 47806.66 2014-07-07 05:05:45.000 188 21212.28 58.14 42842.72 47806.64 2014-07-07 05:05:46.000 188 21212.29 58.14 42842.70 47806.64 2014-07-07 05:05:47.000 188 21212.30 58.15 42842.70 47806.65 2014-07-07 05:05:48.000 188 21212.32 58.16 42842.69 47806.62 2014-07-07 05:05:49.000 188 21212.30 58.15 42842.71 47806.62 2014-07-07 05:05:50.000 188 21212.33 58.15 42842.73 47806.64 2014-07-07 05:05:51.000 188 21212.32 58.14 42842.73 47806.67 2014-07-07 05:05:52.000 188 21212.32 58.13 42842.73 47806.62 2014-07-07 05:05:53.000 188 21212.29 58.15 42842.72 47806.64 2014-07-07 05:05:54.000 188 21212.27 58.14 42842.72 47806.65 2014-07-07 05:05:55.000 188 21212.30 58.14 42842.71 47806.62 2014-07-07 05:05:56.000 188 21212.32 58.15 42842.71 47806.62 2014-07-07 05:05:57.000 188 21212.32 58.12 42842.69 47806.63 2014-07-07 05:05:58.000 188 21212.28 58.09 42842.72 47806.62 2014-07-07 05:05:59.000 188 21212.29 58.09 42842.72 47806.63 2014-07-07 05:06:00.000 188 21212.28 58.09 42842.72 47806.62 2014-07-07 05:06:01.000 188 21212.26 58.09 42842.73 47806.64 2014-07-07 05:06:02.000 188 21212.22 58.09 42842.72 47806.64 2014-07-07 05:06:03.000 188 21212.20 58.09 42842.70 47806.62 2014-07-07 05:06:04.000 188 21212.24 58.08 42842.68 47806.61 2014-07-07 05:06:05.000 188 21212.21 58.11 42842.71 47806.62 2014-07-07 05:06:06.000 188 21212.22 58.12 42842.72 47806.58 2014-07-07 05:06:07.000 188 21212.22 58.13 42842.70 47806.60 2014-07-07 05:06:08.000 188 21212.18 58.13 42842.70 47806.59 2014-07-07 05:06:09.000 188 21212.19 58.14 42842.69 47806.57 2014-07-07 05:06:10.000 188 21212.22 58.16 42842.69 47806.59 2014-07-07 05:06:11.000 188 21212.22 58.20 42842.66 47806.58 2014-07-07 05:06:12.000 188 21212.24 58.18 42842.67 47806.60 2014-07-07 05:06:13.000 188 21212.26 58.17 42842.66 47806.57 2014-07-07 05:06:14.000 188 21212.26 58.15 42842.64 47806.58 2014-07-07 05:06:15.000 188 21212.29 58.14 42842.67 47806.60 2014-07-07 05:06:16.000 188 21212.30 58.14 42842.68 47806.59 2014-07-07 05:06:17.000 188 21212.31 58.16 42842.69 47806.62 2014-07-07 05:06:18.000 188 21212.30 58.15 42842.69 47806.62 2014-07-07 05:06:19.000 188 21212.28 58.19 42842.70 47806.62 2014-07-07 05:06:20.000 188 21212.28 58.20 42842.70 47806.62 2014-07-07 05:06:21.000 188 21212.30 58.22 42842.69 47806.65 2014-07-07 05:06:22.000 188 21212.28 58.23 42842.66 47806.63 2014-07-07 05:06:23.000 188 21212.28 58.23 42842.65 47806.61 2014-07-07 05:06:24.000 188 21212.31 58.22 42842.67 47806.63 2014-07-07 05:06:25.000 188 21212.31 58.21 42842.64 47806.61 2014-07-07 05:06:26.000 188 21212.30 58.22 42842.66 47806.58 2014-07-07 05:06:27.000 188 21212.30 58.19 42842.67 47806.60 2014-07-07 05:06:28.000 188 21212.27 58.16 42842.69 47806.58 2014-07-07 05:06:29.000 188 21212.29 58.14 42842.67 47806.60 2014-07-07 05:06:30.000 188 21212.30 58.12 42842.67 47806.60 2014-07-07 05:06:31.000 188 21212.29 58.10 42842.68 47806.60 2014-07-07 05:06:32.000 188 21212.27 58.08 42842.69 47806.59 2014-07-07 05:06:33.000 188 21212.29 58.06 42842.66 47806.61 2014-07-07 05:06:34.000 188 21212.29 58.05 42842.64 47806.60 2014-07-07 05:06:35.000 188 21212.29 58.09 42842.65 47806.61 2014-07-07 05:06:36.000 188 21212.30 58.05 42842.64 47806.62 2014-07-07 05:06:37.000 188 21212.32 58.06 42842.64 47806.64 2014-07-07 05:06:38.000 188 21212.30 58.06 42842.63 47806.63 2014-07-07 05:06:39.000 188 21212.29 58.03 42842.66 47806.64 2014-07-07 05:06:40.000 188 21212.30 57.99 42842.69 47806.67 2014-07-07 05:06:41.000 188 21212.33 57.99 42842.73 47806.68 2014-07-07 05:06:42.000 188 21212.35 57.98 42842.76 47806.68 2014-07-07 05:06:43.000 188 21212.39 57.96 42842.76 47806.72 2014-07-07 05:06:44.000 188 21212.43 57.95 42842.79 47806.77 2014-07-07 05:06:45.000 188 21212.47 57.95 42842.80 47806.80 2014-07-07 05:06:46.000 188 21212.47 57.98 42842.80 47806.84 2014-07-07 05:06:47.000 188 21212.48 57.98 42842.83 47806.85 2014-07-07 05:06:48.000 188 21212.48 58.00 42842.84 47806.86 2014-07-07 05:06:49.000 188 21212.47 58.04 42842.82 47806.86 2014-07-07 05:06:50.000 188 21212.44 58.08 42842.82 47806.85 2014-07-07 05:06:51.000 188 21212.45 58.09 42842.84 47806.83 2014-07-07 05:06:52.000 188 21212.45 58.10 42842.86 47806.84 2014-07-07 05:06:53.000 188 21212.48 58.08 42842.84 47806.84 2014-07-07 05:06:54.000 188 21212.43 58.05 42842.86 47806.83 2014-07-07 05:06:55.000 188 21212.40 58.01 42842.91 47806.86 2014-07-07 05:06:56.000 188 21212.37 57.99 42842.94 47806.85 2014-07-07 05:06:57.000 188 21212.37 58.02 42842.95 47806.88 2014-07-07 05:06:58.000 188 21212.40 58.08 42842.93 47806.90 2014-07-07 05:06:59.000 188 21212.43 58.11 42842.90 47806.90 2014-07-07 05:07:00.000 188 21212.45 58.10 42842.91 47806.89 2014-07-07 05:07:01.000 188 21212.44 58.13 42842.89 47806.86 2014-07-07 05:07:02.000 188 21212.43 58.16 42842.84 47806.88 2014-07-07 05:07:03.000 188 21212.43 58.16 42842.84 47806.85 2014-07-07 05:07:04.000 188 21212.45 58.17 42842.83 47806.84 2014-07-07 05:07:05.000 188 21212.47 58.19 42842.84 47806.84 2014-07-07 05:07:06.000 188 21212.51 58.18 42842.83 47806.84 2014-07-07 05:07:07.000 188 21212.53 58.16 42842.82 47806.83 2014-07-07 05:07:08.000 188 21212.54 58.14 42842.86 47806.84 2014-07-07 05:07:09.000 188 21212.57 58.10 42842.85 47806.84 2014-07-07 05:07:10.000 188 21212.53 58.10 42842.83 47806.87 2014-07-07 05:07:11.000 188 21212.57 58.05 42842.84 47806.87 2014-07-07 05:07:12.000 188 21212.58 58.02 42842.89 47806.92 2014-07-07 05:07:13.000 188 21212.59 57.98 42842.93 47806.94 2014-07-07 05:07:14.000 188 21212.59 57.97 42842.97 47806.95 2014-07-07 05:07:15.000 188 21212.60 57.95 42842.99 47806.98 2014-07-07 05:07:16.000 188 21212.63 57.95 42843.01 47807.02 2014-07-07 05:07:17.000 188 21212.61 57.96 42842.99 47807.03 2014-07-07 05:07:18.000 188 21212.63 57.97 42843.01 47807.04 2014-07-07 05:07:19.000 188 21212.64 57.98 42842.97 47807.04 2014-07-07 05:07:20.000 188 21212.62 57.97 42842.97 47807.05 2014-07-07 05:07:21.000 188 21212.61 57.97 42843.01 47807.02 2014-07-07 05:07:22.000 188 21212.60 57.96 42843.02 47807.01 2014-07-07 05:07:23.000 188 21212.60 57.94 42843.01 47807.03 2014-07-07 05:07:24.000 188 21212.62 57.94 42843.00 47806.99 2014-07-07 05:07:25.000 188 21212.66 57.87 42842.98 47807.02 2014-07-07 05:07:26.000 188 21212.69 57.78 42843.00 47807.07 2014-07-07 05:07:27.000 188 21212.71 57.69 42843.06 47807.13 2014-07-07 05:07:28.000 188 21212.76 57.60 42843.12 47807.18 2014-07-07 05:07:29.000 188 21212.75 57.59 42843.16 47807.24 2014-07-07 05:07:30.000 188 21212.74 57.63 42843.22 47807.31 2014-07-07 05:07:31.000 188 21212.76 57.61 42843.25 47807.32 2014-07-07 05:07:32.000 188 21212.76 57.59 42843.27 47807.34 2014-07-07 05:07:33.000 188 21212.75 57.57 42843.26 47807.35 2014-07-07 05:07:34.000 188 21212.75 57.58 42843.29 47807.37 2014-07-07 05:07:35.000 188 21212.76 57.58 42843.35 47807.40 2014-07-07 05:07:36.000 188 21212.76 57.56 42843.42 47807.41 2014-07-07 05:07:37.000 188 21212.80 57.58 42843.41 47807.43 2014-07-07 05:07:38.000 188 21212.79 57.54 42843.40 47807.47 2014-07-07 05:07:39.000 188 21212.77 57.52 42843.43 47807.48 2014-07-07 05:07:40.000 188 21212.75 57.52 42843.44 47807.48 2014-07-07 05:07:41.000 188 21212.73 57.50 42843.45 47807.49 2014-07-07 05:07:42.000 188 21212.70 57.48 42843.46 47807.49 2014-07-07 05:07:43.000 188 21212.68 57.49 42843.43 47807.51 2014-07-07 05:07:44.000 188 21212.64 57.46 42843.48 47807.49 2014-07-07 05:07:45.000 188 21212.62 57.50 42843.42 47807.46 2014-07-07 05:07:46.000 188 21212.62 57.51 42843.41 47807.46 2014-07-07 05:07:47.000 188 21212.63 57.47 42843.43 47807.46 2014-07-07 05:07:48.000 188 21212.66 57.43 42843.44 47807.48 2014-07-07 05:07:49.000 188 21212.70 57.39 42843.51 47807.50 2014-07-07 05:07:50.000 188 21212.73 57.39 42843.52 47807.56 2014-07-07 05:07:51.000 188 21212.72 57.44 42843.53 47807.57 2014-07-07 05:07:52.000 188 21212.71 57.49 42843.51 47807.58 2014-07-07 05:07:53.000 188 21212.71 57.55 42843.49 47807.56 2014-07-07 05:07:54.000 188 21212.74 57.58 42843.44 47807.51 2014-07-07 05:07:55.000 188 21212.72 57.57 42843.38 47807.45 2014-07-07 05:07:56.000 188 21212.70 57.54 42843.34 47807.42 2014-07-07 05:07:57.000 188 21212.66 57.55 42843.36 47807.41 2014-07-07 05:07:58.000 188 21212.62 57.54 42843.33 47807.39 2014-07-07 05:07:59.000 188 21212.60 57.53 42843.33 47807.35 2014-07-07 05:08:00.000 188 21212.58 57.53 42843.33 47807.36 2014-07-07 05:08:01.000 188 21212.54 57.54 42843.32 47807.33 2014-07-07 05:08:02.000 188 21212.53 57.54 42843.33 47807.34 2014-07-07 05:08:03.000 188 21212.51 57.55 42843.32 47807.31 2014-07-07 05:08:04.000 188 21212.49 57.56 42843.34 47807.33 2014-07-07 05:08:05.000 188 21212.51 57.57 42843.31 47807.29 2014-07-07 05:08:06.000 188 21212.47 57.58 42843.31 47807.29 2014-07-07 05:08:07.000 188 21212.46 57.59 42843.31 47807.30 2014-07-07 05:08:08.000 188 21212.43 57.64 42843.29 47807.27 2014-07-07 05:08:09.000 188 21212.42 57.66 42843.28 47807.28 2014-07-07 05:08:10.000 188 21212.41 57.67 42843.27 47807.26 2014-07-07 05:08:11.000 188 21212.40 57.67 42843.27 47807.24 2014-07-07 05:08:12.000 188 21212.36 57.70 42843.25 47807.21 2014-07-07 05:08:13.000 188 21212.35 57.76 42843.22 47807.21 2014-07-07 05:08:14.000 188 21212.34 57.80 42843.20 47807.15 2014-07-07 05:08:15.000 188 21212.31 57.85 42843.13 47807.14 2014-07-07 05:08:16.000 188 21212.29 57.87 42843.11 47807.08 2014-07-07 05:08:17.000 188 21212.28 57.89 42843.11 47807.07 2014-07-07 05:08:18.000 188 21212.25 57.92 42843.10 47807.06 2014-07-07 05:08:19.000 188 21212.25 57.94 42843.08 47807.03 2014-07-07 05:08:20.000 188 21212.23 57.95 42843.06 47806.99 2014-07-07 05:08:21.000 188 21212.19 58.00 42843.07 47806.99 2014-07-07 05:08:22.000 188 21212.17 58.02 42843.06 47806.95 2014-07-07 05:08:23.000 188 21212.14 58.07 42843.03 47806.93 2014-07-07 05:08:24.000 188 21212.07 58.17 42843.00 47806.87 2014-07-07 05:08:25.000 188 21212.01 58.24 42842.93 47806.80 2014-07-07 05:08:26.000 188 21212.00 58.24 42842.88 47806.76 2014-07-07 05:08:27.000 188 21211.95 58.25 42842.86 47806.71 2014-07-07 05:08:28.000 188 21212.00 58.24 42842.79 47806.64 2014-07-07 05:08:29.000 188 21212.02 58.23 42842.78 47806.63 2014-07-07 05:08:30.000 188 21211.98 58.24 42842.75 47806.62 2014-07-07 05:08:31.000 188 21211.97 58.24 42842.73 47806.57 2014-07-07 05:08:32.000 188 21211.99 58.20 42842.73 47806.58 2014-07-07 05:08:33.000 188 21211.99 58.20 42842.69 47806.56 2014-07-07 05:08:34.000 188 21212.01 58.16 42842.74 47806.55 2014-07-07 05:08:35.000 188 21212.04 58.11 42842.79 47806.55 2014-07-07 05:08:36.000 188 21212.03 58.10 42842.80 47806.58 2014-07-07 05:08:37.000 188 21212.04 58.08 42842.81 47806.63 2014-07-07 05:08:38.000 188 21212.07 58.10 42842.82 47806.65 2014-07-07 05:08:39.000 188 21212.05 58.11 42842.82 47806.66 2014-07-07 05:08:40.000 188 21212.04 58.11 42842.83 47806.66 2014-07-07 05:08:41.000 188 21212.07 58.12 42842.80 47806.63 2014-07-07 05:08:42.000 188 21212.10 58.16 42842.82 47806.67 2014-07-07 05:08:43.000 188 21212.09 58.18 42842.78 47806.63 2014-07-07 05:08:44.000 188 21212.04 58.20 42842.76 47806.65 2014-07-07 05:08:45.000 188 21212.03 58.23 42842.78 47806.62 2014-07-07 05:08:46.000 188 21212.02 58.24 42842.79 47806.60 2014-07-07 05:08:47.000 188 21212.04 58.25 42842.82 47806.64 2014-07-07 05:08:48.000 188 21212.06 58.22 42842.82 47806.60 2014-07-07 05:08:49.000 188 21212.07 58.22 42842.79 47806.62 2014-07-07 05:08:50.000 188 21212.06 58.21 42842.80 47806.62 2014-07-07 05:08:51.000 188 21212.05 58.21 42842.78 47806.62 2014-07-07 05:08:52.000 188 21212.06 58.22 42842.76 47806.66 2014-07-07 05:08:53.000 188 21212.05 58.26 42842.77 47806.64 2014-07-07 05:08:54.000 188 21212.05 58.28 42842.76 47806.63 2014-07-07 05:08:55.000 188 21212.07 58.29 42842.74 47806.62 2014-07-07 05:08:56.000 188 21212.10 58.28 42842.73 47806.62 2014-07-07 05:08:57.000 188 21212.09 58.27 42842.71 47806.60 2014-07-07 05:08:58.000 188 21212.11 58.24 42842.75 47806.62 2014-07-07 05:08:59.000 188 21212.13 58.17 42842.80 47806.63 2014-07-07 05:09:00.000 188 21212.15 58.15 42842.84 47806.68 2014-07-07 05:09:01.000 188 21212.12 58.14 42842.84 47806.71 2014-07-07 05:09:02.000 188 21212.12 58.14 42842.88 47806.70 2014-07-07 05:09:03.000 188 21212.17 58.11 42842.90 47806.75 2014-07-07 05:09:04.000 188 21212.18 58.11 42842.90 47806.77 2014-07-07 05:09:05.000 188 21212.16 58.10 42842.92 47806.80 2014-07-07 05:09:06.000 188 21212.18 58.08 42842.90 47806.78 2014-07-07 05:09:07.000 188 21212.17 58.08 42842.90 47806.78 2014-07-07 05:09:08.000 188 21212.12 58.06 42842.90 47806.81 2014-07-07 05:09:09.000 188 21212.09 58.04 42842.92 47806.79 2014-07-07 05:09:10.000 188 21212.09 58.07 42842.90 47806.78 2014-07-07 05:09:11.000 188 21212.05 58.07 42842.89 47806.76 2014-07-07 05:09:12.000 188 21212.07 58.06 42842.88 47806.74 2014-07-07 05:09:13.000 188 21212.06 58.04 42842.89 47806.72 2014-07-07 05:09:14.000 188 21212.06 57.97 42842.89 47806.72 2014-07-07 05:09:15.000 188 21212.04 57.95 42842.91 47806.70 2014-07-07 05:09:16.000 188 21212.02 57.93 42842.90 47806.71 2014-07-07 05:09:17.000 188 21212.03 57.89 42842.90 47806.70 2014-07-07 05:09:18.000 188 21212.01 57.84 42842.91 47806.73 2014-07-07 05:09:19.000 188 21211.96 57.81 42842.93 47806.74 2014-07-07 05:09:20.000 188 21211.94 57.78 42842.90 47806.72 2014-07-07 05:09:21.000 188 21211.95 57.80 42842.90 47806.71 2014-07-07 05:09:22.000 188 21211.90 57.83 42842.90 47806.67 2014-07-07 05:09:23.000 188 21211.87 57.81 42842.89 47806.66 2014-07-07 05:09:24.000 188 21211.85 57.79 42842.86 47806.65 2014-07-07 05:09:25.000 188 21211.83 57.77 42842.87 47806.62 2014-07-07 05:09:26.000 188 21211.79 57.74 42842.85 47806.62 2014-07-07 05:09:27.000 188 21211.78 57.72 42842.86 47806.61 2014-07-07 05:09:28.000 188 21211.81 57.71 42842.90 47806.64 2014-07-07 05:09:29.000 188 21211.86 57.68 42842.93 47806.62 2014-07-07 05:09:30.000 188 21211.86 57.68 42842.90 47806.66 2014-07-07 05:09:31.000 188 21211.82 57.69 42842.92 47806.65 2014-07-07 05:09:32.000 188 21211.80 57.70 42842.94 47806.63 2014-07-07 05:09:33.000 188 21211.80 57.69 42842.96 47806.65 2014-07-07 05:09:34.000 188 21211.80 57.70 42842.93 47806.65 2014-07-07 05:09:35.000 188 21211.77 57.71 42842.94 47806.63 2014-07-07 05:09:36.000 188 21211.74 57.72 42842.98 47806.62 2014-07-07 05:09:37.000 188 21211.70 57.75 42842.94 47806.63 2014-07-07 05:09:38.000 188 21211.70 57.77 42842.97 47806.61 2014-07-07 05:09:39.000 188 21211.66 57.82 42842.94 47806.59 2014-07-07 05:09:40.000 188 21211.61 57.86 42842.93 47806.59 2014-07-07 05:09:41.000 188 21211.62 57.82 42842.90 47806.57 2014-07-07 05:09:42.000 188 21211.63 57.82 42842.89 47806.56 2014-07-07 05:09:43.000 188 21211.61 57.84 42842.89 47806.57 2014-07-07 05:09:44.000 188 21211.61 57.86 42842.91 47806.55 2014-07-07 05:09:45.000 188 21211.62 57.87 42842.91 47806.52 2014-07-07 05:09:46.000 188 21211.61 57.88 42842.90 47806.53 2014-07-07 05:09:47.000 188 21211.62 57.88 42842.88 47806.52 2014-07-07 05:09:48.000 188 21211.65 57.87 42842.88 47806.52 2014-07-07 05:09:49.000 188 21211.64 57.85 42842.92 47806.53 2014-07-07 05:09:50.000 188 21211.65 57.84 42842.92 47806.52 2014-07-07 05:09:51.000 188 21211.67 57.84 42842.93 47806.55 2014-07-07 05:09:52.000 188 21211.66 57.82 42842.93 47806.55 2014-07-07 05:09:53.000 188 21211.65 57.84 42842.92 47806.56 2014-07-07 05:09:54.000 188 21211.64 57.84 42842.93 47806.54 2014-07-07 05:09:55.000 188 21211.67 57.84 42842.91 47806.57 2014-07-07 05:09:56.000 188 21211.67 57.84 42842.95 47806.58 2014-07-07 05:09:57.000 188 21211.68 57.82 42842.94 47806.57 2014-07-07 05:09:58.000 188 21211.66 57.83 42842.94 47806.60 2014-07-07 05:09:59.000 188 21211.66 57.83 42842.95 47806.57 2014-07-07 05:10:00.000 188 21211.67 57.82 42842.95 47806.58 2014-07-07 05:10:01.000 188 21211.72 57.81 42842.96 47806.56 2014-07-07 05:10:02.000 188 21211.74 57.81 42842.97 47806.60 2014-07-07 05:10:03.000 188 21211.71 57.80 42842.94 47806.60 2014-07-07 05:10:04.000 188 21211.70 57.81 42842.96 47806.60 2014-07-07 05:10:05.000 188 21211.67 57.79 42842.96 47806.60 2014-07-07 05:10:06.000 188 21211.68 57.79 42842.97 47806.59 2014-07-07 05:10:07.000 188 21211.65 57.81 42842.96 47806.60 2014-07-07 05:10:08.000 188 21211.63 57.84 42842.95 47806.58 2014-07-07 05:10:09.000 188 21211.66 57.83 42842.95 47806.57 2014-07-07 05:10:10.000 188 21211.67 57.83 42842.95 47806.59 2014-07-07 05:10:11.000 188 21211.67 57.86 42842.96 47806.60 2014-07-07 05:10:12.000 188 21211.68 57.86 42842.94 47806.58 2014-07-07 05:10:13.000 188 21211.69 57.83 42842.91 47806.60 2014-07-07 05:10:14.000 188 21211.73 57.81 42842.92 47806.60 2014-07-07 05:10:15.000 188 21211.76 57.76 42842.94 47806.62 2014-07-07 05:10:16.000 188 21211.74 57.73 42843.00 47806.65 2014-07-07 05:10:17.000 188 21211.76 57.69 42843.03 47806.66 2014-07-07 05:10:18.000 188 21211.76 57.67 42843.07 47806.70 2014-07-07 05:10:19.000 188 21211.74 57.65 42843.07 47806.72 2014-07-07 05:10:20.000 188 21211.77 57.63 42843.08 47806.75 2014-07-07 05:10:21.000 188 21211.77 57.61 42843.07 47806.77 2014-07-07 05:10:22.000 188 21211.78 57.59 42843.10 47806.78 2014-07-07 05:10:23.000 188 21211.77 57.58 42843.09 47806.79 2014-07-07 05:10:24.000 188 21211.78 57.55 42843.13 47806.76 2014-07-07 05:10:25.000 188 21211.77 57.52 42843.15 47806.77 2014-07-07 05:10:26.000 188 21211.76 57.51 42843.12 47806.79 2014-07-07 05:10:27.000 188 21211.80 57.48 42843.13 47806.80 2014-07-07 05:10:28.000 188 21211.80 57.47 42843.19 47806.84 2014-07-07 05:10:29.000 188 21211.80 57.45 42843.18 47806.82 2014-07-07 05:10:30.000 188 21211.82 57.44 42843.16 47806.86 2014-07-07 05:10:31.000 188 21211.84 57.44 42843.20 47806.90 2014-07-07 05:10:32.000 188 21211.85 57.42 42843.23 47806.89 2014-07-07 05:10:33.000 188 21211.87 57.40 42843.24 47806.91 2014-07-07 05:10:34.000 188 21211.89 57.38 42843.24 47806.91 2014-07-07 05:10:35.000 188 21211.89 57.41 42843.26 47806.96 2014-07-07 05:10:36.000 188 21211.87 57.42 42843.24 47806.96 2014-07-07 05:10:37.000 188 21211.89 57.43 42843.27 47806.95 2014-07-07 05:10:38.000 188 21211.88 57.44 42843.29 47806.95 2014-07-07 05:10:39.000 188 21211.86 57.47 42843.28 47806.95 2014-07-07 05:10:40.000 188 21211.82 57.47 42843.25 47806.91 2014-07-07 05:10:41.000 188 21211.80 57.50 42843.25 47806.95 2014-07-07 05:10:42.000 188 21211.77 57.53 42843.29 47806.93 2014-07-07 05:10:43.000 188 21211.79 57.52 42843.26 47806.92 2014-07-07 05:10:44.000 188 21211.76 57.58 42843.24 47806.92 2014-07-07 05:10:45.000 188 21211.77 57.57 42843.18 47806.88 2014-07-07 05:10:46.000 188 21211.79 57.56 42843.22 47806.88 2014-07-07 05:10:47.000 188 21211.75 57.58 42843.23 47806.87 2014-07-07 05:10:48.000 188 21211.75 57.54 42843.21 47806.86 2014-07-07 05:10:49.000 188 21211.72 57.54 42843.25 47806.87 2014-07-07 05:10:50.000 188 21211.74 57.54 42843.22 47806.88 2014-07-07 05:10:51.000 188 21211.68 57.55 42843.22 47806.86 2014-07-07 05:10:52.000 188 21211.69 57.52 42843.21 47806.87 2014-07-07 05:10:53.000 188 21211.71 57.51 42843.23 47806.88 2014-07-07 05:10:54.000 188 21211.74 57.55 42843.25 47806.90 2014-07-07 05:10:55.000 188 21211.74 57.57 42843.24 47806.91 2014-07-07 05:10:56.000 188 21211.74 57.60 42843.26 47806.91 2014-07-07 05:10:57.000 188 21211.74 57.61 42843.24 47806.90 2014-07-07 05:10:58.000 188 21211.73 57.60 42843.28 47806.90 2014-07-07 05:10:59.000 188 21211.74 57.63 42843.30 47806.92 2014-07-07 05:11:00.000 188 21211.76 57.67 42843.30 47806.94 2014-07-07 05:11:01.000 188 21211.79 57.71 42843.31 47806.94 2014-07-07 05:11:02.000 188 21211.81 57.70 42843.29 47806.97 2014-07-07 05:11:03.000 188 21211.82 57.71 42843.29 47806.95 2014-07-07 05:11:04.000 188 21211.85 57.71 42843.28 47806.98 2014-07-07 05:11:05.000 188 21211.89 57.70 42843.29 47806.96 2014-07-07 05:11:06.000 188 21211.91 57.68 42843.28 47806.98 2014-07-07 05:11:07.000 188 21211.90 57.67 42843.33 47807.01 2014-07-07 05:11:08.000 188 21211.92 57.69 42843.31 47807.02 2014-07-07 05:11:09.000 188 21211.96 57.68 42843.33 47807.04 2014-07-07 05:11:10.000 188 21211.98 57.65 42843.35 47807.08 2014-07-07 05:11:11.000 188 21212.00 57.65 42843.33 47807.06 2014-07-07 05:11:12.000 188 21212.03 57.61 42843.31 47807.08 2014-07-07 05:11:13.000 188 21212.04 57.63 42843.34 47807.11 2014-07-07 05:11:14.000 188 21212.04 57.66 42843.33 47807.10 2014-07-07 05:11:15.000 188 21212.08 57.67 42843.33 47807.12 2014-07-07 05:11:16.000 188 21212.07 57.69 42843.33 47807.14 2014-07-07 05:11:17.000 188 21212.08 57.74 42843.31 47807.14 2014-07-07 05:11:18.000 188 21212.11 57.76 42843.32 47807.13 2014-07-07 05:11:19.000 188 21212.12 57.77 42843.29 47807.14 2014-07-07 05:11:20.000 188 21212.13 57.81 42843.29 47807.13 2014-07-07 05:11:21.000 188 21212.13 57.87 42843.29 47807.12 2014-07-07 05:11:22.000 188 21212.15 57.90 42843.29 47807.11 2014-07-07 05:11:23.000 188 21212.15 57.92 42843.26 47807.11 2014-07-07 05:11:24.000 188 21212.17 57.94 42843.22 47807.11 2014-07-07 05:11:25.000 188 21212.15 57.96 42843.22 47807.07 2014-07-07 05:11:26.000 188 21212.14 57.98 42843.23 47807.11 2014-07-07 05:11:27.000 188 21212.13 58.00 42843.26 47807.11 2014-07-07 05:11:28.000 188 21212.11 58.03 42843.26 47807.11 2014-07-07 05:11:29.000 188 21212.12 58.05 42843.26 47807.13 2014-07-07 05:11:30.000 188 21212.15 58.07 42843.27 47807.14 2014-07-07 05:11:31.000 188 21212.16 58.11 42843.28 47807.15 2014-07-07 05:11:32.000 188 21212.17 58.16 42843.30 47807.16 2014-07-07 05:11:33.000 188 21212.17 58.19 42843.28 47807.16 2014-07-07 05:11:34.000 188 21212.20 58.18 42843.27 47807.15 2014-07-07 05:11:35.000 188 21212.20 58.23 42843.28 47807.17 2014-07-07 05:11:36.000 188 21212.18 58.28 42843.27 47807.16 2014-07-07 05:11:37.000 188 21212.17 58.34 42843.21 47807.11 2014-07-07 05:11:38.000 188 21212.15 58.38 42843.18 47807.10 2014-07-07 05:11:39.000 188 21212.11 58.40 42843.17 47807.04 2014-07-07 05:11:40.000 188 21212.10 58.39 42843.13 47807.02 2014-07-07 05:11:41.000 188 21212.12 58.39 42843.13 47806.98 2014-07-07 05:11:42.000 188 21212.09 58.40 42843.13 47806.97 2014-07-07 05:11:43.000 188 21212.09 58.39 42843.08 47806.95 2014-07-07 05:11:44.000 188 21212.11 58.38 42843.06 47806.94 2014-07-07 05:11:45.000 188 21212.12 58.32 42843.07 47806.91 2014-07-07 05:11:46.000 188 21212.14 58.24 42843.10 47806.92 2014-07-07 05:11:47.000 188 21212.16 58.18 42843.11 47806.94 2014-07-07 05:11:48.000 188 21212.20 58.13 42843.17 47807.00 2014-07-07 05:11:49.000 188 21212.21 58.12 42843.21 47807.05 2014-07-07 05:11:50.000 188 21212.24 58.12 42843.20 47807.08 2014-07-07 05:11:51.000 188 21212.23 58.13 42843.22 47807.12 2014-07-07 05:11:52.000 188 21212.24 58.15 42843.27 47807.11 2014-07-07 05:11:53.000 188 21212.23 58.10 42843.23 47807.13 2014-07-07 05:11:54.000 188 21212.21 58.07 42843.26 47807.16 2014-07-07 05:11:55.000 188 21212.18 58.04 42843.26 47807.13 2014-07-07 05:11:56.000 188 21212.13 58.01 42843.26 47807.14 2014-07-07 05:11:57.000 188 21212.11 57.98 42843.28 47807.11 2014-07-07 05:11:58.000 188 21212.11 57.99 42843.27 47807.09 2014-07-07 05:11:59.000 188 21212.09 57.98 42843.27 47807.09 2014-07-07 05:12:00.000 188 21212.09 57.97 42843.25 47807.07 2014-07-07 05:12:01.000 188 21212.08 58.02 42843.24 47807.06 2014-07-07 05:12:02.000 188 21212.08 58.04 42843.24 47807.08 2014-07-07 05:12:03.000 188 21212.09 58.06 42843.22 47807.05 2014-07-07 05:12:04.000 188 21212.08 58.10 42843.21 47807.07 2014-07-07 05:12:05.000 188 21212.08 58.12 42843.24 47807.05 2014-07-07 05:12:06.000 188 21212.05 58.10 42843.25 47807.03 2014-07-07 05:12:07.000 188 21212.03 58.12 42843.22 47807.04 2014-07-07 05:12:08.000 188 21212.04 58.11 42843.23 47807.02 2014-07-07 05:12:09.000 188 21212.04 58.11 42843.18 47807.01 2014-07-07 05:12:10.000 188 21212.04 58.11 42843.17 47807.00 2014-07-07 05:12:11.000 188 21212.03 58.11 42843.20 47806.98 2014-07-07 05:12:12.000 188 21212.02 58.08 42843.19 47806.98 2014-07-07 05:12:13.000 188 21212.00 58.11 42843.17 47806.96 2014-07-07 05:12:14.000 188 21212.01 58.12 42843.14 47806.94 2014-07-07 05:12:15.000 188 21212.04 58.10 42843.12 47806.97 2014-07-07 05:12:16.000 188 21212.03 58.10 42843.12 47806.97 2014-07-07 05:12:17.000 188 21212.06 58.10 42843.14 47806.94 2014-07-07 05:12:18.000 188 21212.07 58.10 42843.14 47806.95 2014-07-07 05:12:19.000 188 21212.05 58.09 42843.12 47806.93 2014-07-07 05:12:20.000 188 21212.07 58.06 42843.08 47806.91 2014-07-07 05:12:21.000 188 21212.05 58.09 42843.06 47806.90 2014-07-07 05:12:22.000 188 21211.98 58.19 42843.02 47806.85 2014-07-07 05:12:23.000 188 21211.95 58.24 42842.96 47806.81 2014-07-07 05:12:24.000 188 21211.95 58.24 42842.89 47806.74 2014-07-07 05:12:25.000 188 21211.94 58.23 42842.88 47806.70 2014-07-07 05:12:26.000 188 21211.91 58.22 42842.83 47806.65 2014-07-07 05:12:27.000 188 21211.88 58.26 42842.80 47806.63 2014-07-07 05:12:28.000 188 21211.87 58.31 42842.78 47806.58 2014-07-07 05:12:29.000 188 21211.86 58.36 42842.74 47806.54 2014-07-07 05:12:30.000 188 21211.84 58.42 42842.69 47806.48 2014-07-07 05:12:31.000 188 21211.84 58.44 42842.68 47806.44 2014-07-07 05:12:32.000 188 21211.89 58.44 42842.64 47806.42 2014-07-07 05:12:33.000 188 21211.89 58.49 42842.59 47806.40 2014-07-07 05:12:34.000 188 21211.92 58.51 42842.59 47806.40 2014-07-07 05:12:35.000 188 21211.93 58.51 42842.58 47806.37 2014-07-07 05:12:36.000 188 21211.90 58.53 42842.54 47806.36 2014-07-07 05:12:37.000 188 21211.94 58.55 42842.52 47806.37 2014-07-07 05:12:38.000 188 21211.93 58.55 42842.50 47806.34 2014-07-07 05:12:39.000 188 21211.92 58.55 42842.49 47806.35 2014-07-07 05:12:40.000 188 21211.90 58.56 42842.51 47806.35 2014-07-07 05:12:41.000 188 21211.87 58.56 42842.53 47806.33 2014-07-07 05:12:42.000 188 21211.91 58.63 42842.53 47806.32 2014-07-07 05:12:43.000 188 21211.89 58.66 42842.50 47806.33 2014-07-07 05:12:44.000 188 21211.91 58.67 42842.52 47806.33 2014-07-07 05:12:45.000 188 21211.86 58.68 42842.51 47806.31 2014-07-07 05:12:46.000 188 21211.86 58.65 42842.53 47806.30 2014-07-07 05:12:47.000 188 21211.86 58.63 42842.52 47806.30 2014-07-07 05:12:48.000 188 21211.88 58.64 42842.53 47806.31 2014-07-07 05:12:49.000 188 21211.87 58.62 42842.53 47806.32 2014-07-07 05:12:50.000 188 21211.85 58.60 42842.55 47806.33 2014-07-07 05:12:51.000 188 21211.83 58.57 42842.57 47806.34 2014-07-07 05:12:52.000 188 21211.87 58.55 42842.58 47806.35 2014-07-07 05:12:53.000 188 21211.90 58.52 42842.63 47806.38 2014-07-07 05:12:54.000 188 21211.92 58.54 42842.63 47806.40 2014-07-07 05:12:55.000 188 21211.88 58.59 42842.64 47806.42 2014-07-07 05:12:56.000 188 21211.85 58.58 42842.61 47806.40 2014-07-07 05:12:57.000 188 21211.81 58.58 42842.59 47806.40 2014-07-07 05:12:58.000 188 21211.80 58.64 42842.63 47806.37 2014-07-07 05:12:59.000 188 21211.82 58.66 42842.61 47806.37 2014-07-07 05:13:00.000 188 21211.83 58.68 42842.60 47806.37 2014-07-07 05:13:01.000 188 21211.84 58.70 42842.59 47806.36 2014-07-07 05:13:02.000 188 21211.88 58.71 42842.57 47806.38 2014-07-07 05:13:03.000 188 21211.87 58.70 42842.59 47806.38 2014-07-07 05:13:04.000 188 21211.85 58.72 42842.59 47806.39 2014-07-07 05:13:05.000 188 21211.87 58.72 42842.63 47806.40 2014-07-07 05:13:06.000 188 21211.87 58.74 42842.61 47806.40 2014-07-07 05:13:07.000 188 21211.90 58.77 42842.63 47806.41 2014-07-07 05:13:08.000 188 21211.92 58.74 42842.66 47806.40 2014-07-07 05:13:09.000 188 21211.88 58.76 42842.67 47806.43 2014-07-07 05:13:10.000 188 21211.86 58.78 42842.69 47806.44 2014-07-07 05:13:11.000 188 21211.81 58.78 42842.69 47806.39 2014-07-07 05:13:12.000 188 21211.81 58.75 42842.65 47806.41 2014-07-07 05:13:13.000 188 21211.82 58.76 42842.64 47806.40 2014-07-07 05:13:14.000 188 21211.83 58.77 42842.65 47806.41 2014-07-07 05:13:15.000 188 21211.80 58.76 42842.67 47806.40 2014-07-07 05:13:16.000 188 21211.83 58.74 42842.66 47806.41 2014-07-07 05:13:17.000 188 21211.83 58.77 42842.67 47806.41 2014-07-07 05:13:18.000 188 21211.82 58.77 42842.67 47806.39 2014-07-07 05:13:19.000 188 21211.82 58.75 42842.67 47806.39 2014-07-07 05:13:20.000 188 21211.82 58.72 42842.66 47806.40 2014-07-07 05:13:21.000 188 21211.84 58.71 42842.71 47806.41 2014-07-07 05:13:22.000 188 21211.84 58.71 42842.69 47806.43 2014-07-07 05:13:23.000 188 21211.83 58.72 42842.69 47806.44 2014-07-07 05:13:24.000 188 21211.83 58.71 42842.69 47806.45 2014-07-07 05:13:25.000 188 21211.83 58.70 42842.71 47806.46 2014-07-07 05:13:26.000 188 21211.83 58.68 42842.71 47806.48 2014-07-07 05:13:27.000 188 21211.85 58.68 42842.75 47806.50 2014-07-07 05:13:28.000 188 21211.83 58.71 42842.77 47806.49 2014-07-07 05:13:29.000 188 21211.82 58.72 42842.75 47806.51 2014-07-07 05:13:30.000 188 21211.80 58.67 42842.79 47806.48 2014-07-07 05:13:31.000 188 21211.76 58.63 42842.83 47806.49 2014-07-07 05:13:32.000 188 21211.72 58.58 42842.83 47806.51 2014-07-07 05:13:33.000 188 21211.69 58.56 42842.87 47806.51 2014-07-07 05:13:34.000 188 21211.72 58.55 42842.92 47806.55 2014-07-07 05:13:35.000 188 21211.73 58.55 42842.96 47806.58 2014-07-07 05:13:36.000 188 21211.75 58.56 42842.96 47806.59 2014-07-07 05:13:37.000 188 21211.77 58.58 42842.93 47806.61 2014-07-07 05:13:38.000 188 21211.80 58.55 42842.93 47806.59 2014-07-07 05:13:39.000 188 21211.78 58.56 42842.95 47806.63 2014-07-07 05:13:40.000 188 21211.80 58.55 42842.97 47806.65 2014-07-07 05:13:41.000 188 21211.80 58.53 42842.98 47806.64 2014-07-07 05:13:42.000 188 21211.78 58.54 42842.94 47806.67 2014-07-07 05:13:43.000 188 21211.78 58.52 42842.96 47806.63 2014-07-07 05:13:44.000 188 21211.75 58.51 42842.97 47806.66 2014-07-07 05:13:45.000 188 21211.74 58.52 42842.97 47806.65 2014-07-07 05:13:46.000 188 21211.73 58.55 42842.94 47806.67 2014-07-07 05:13:47.000 188 21211.74 58.56 42842.95 47806.68 2014-07-07 05:13:48.000 188 21211.74 58.59 42842.93 47806.65 2014-07-07 05:13:49.000 188 21211.75 58.60 42842.97 47806.64 2014-07-07 05:13:50.000 188 21211.78 58.60 42842.96 47806.66 2014-07-07 05:13:51.000 188 21211.78 58.62 42842.99 47806.67 2014-07-07 05:13:52.000 188 21211.80 58.63 42842.99 47806.67 2014-07-07 05:13:53.000 188 21211.82 58.64 42842.98 47806.67 2014-07-07 05:13:54.000 188 21211.82 58.63 42842.99 47806.68 2014-07-07 05:13:55.000 188 21211.87 58.58 42843.00 47806.69 2014-07-07 05:13:56.000 188 21211.89 58.56 42842.99 47806.73 2014-07-07 05:13:57.000 188 21211.91 58.52 42843.05 47806.77 2014-07-07 05:13:58.000 188 21211.93 58.51 42843.05 47806.80 2014-07-07 05:13:59.000 188 21211.93 58.53 42843.10 47806.82 2014-07-07 05:14:00.000 188 21211.91 58.52 42843.11 47806.82 2014-07-07 05:14:01.000 188 21211.92 58.52 42843.13 47806.86 2014-07-07 05:14:02.000 188 21211.95 58.53 42843.11 47806.84 2014-07-07 05:14:03.000 188 21211.95 58.55 42843.08 47806.84 2014-07-07 05:14:04.000 188 21211.96 58.54 42843.08 47806.87 2014-07-07 05:14:05.000 188 21211.96 58.55 42843.09 47806.84 2014-07-07 05:14:06.000 188 21211.96 58.52 42843.09 47806.85 2014-07-07 05:14:07.000 188 21211.95 58.50 42843.10 47806.85 2014-07-07 05:14:08.000 188 21211.95 58.50 42843.10 47806.86 2014-07-07 05:14:09.000 188 21211.93 58.49 42843.09 47806.84 2014-07-07 05:14:10.000 188 21211.93 58.45 42843.10 47806.87 2014-07-07 05:14:11.000 188 21211.95 58.40 42843.14 47806.86 2014-07-07 05:14:12.000 188 21212.01 58.37 42843.10 47806.88 2014-07-07 05:14:13.000 188 21212.04 58.31 42843.15 47806.88 2014-07-07 05:14:14.000 188 21212.05 58.30 42843.16 47806.92 2014-07-07 05:14:15.000 188 21212.04 58.28 42843.23 47806.94 2014-07-07 05:14:16.000 188 21212.03 58.30 42843.22 47806.96 2014-07-07 05:14:17.000 188 21212.02 58.32 42843.20 47806.98 2014-07-07 05:14:18.000 188 21212.05 58.31 42843.22 47806.98 2014-07-07 05:14:19.000 188 21212.03 58.32 42843.24 47806.99 2014-07-07 05:14:20.000 188 21211.99 58.35 42843.25 47807.01 2014-07-07 05:14:21.000 188 21211.97 58.37 42843.25 47806.99 2014-07-07 05:14:22.000 188 21212.00 58.36 42843.24 47807.02 2014-07-07 05:14:23.000 188 21212.01 58.36 42843.26 47807.01 2014-07-07 05:14:24.000 188 21212.05 58.34 42843.27 47807.02 2014-07-07 05:14:25.000 188 21212.06 58.34 42843.28 47807.07 2014-07-07 05:14:26.000 188 21212.10 58.28 42843.30 47807.06 2014-07-07 05:14:27.000 188 21212.15 58.22 42843.32 47807.09 2014-07-07 05:14:28.000 188 21212.19 58.23 42843.37 47807.15 2014-07-07 05:14:29.000 188 21212.24 58.24 42843.40 47807.22 2014-07-07 05:14:30.000 188 21212.28 58.23 42843.40 47807.23 2014-07-07 05:14:31.000 188 21212.33 58.24 42843.45 47807.28 2014-07-07 05:14:32.000 188 21212.35 58.23 42843.46 47807.31 2014-07-07 05:14:33.000 188 21212.34 58.22 42843.44 47807.32 2014-07-07 05:14:34.000 188 21212.36 58.19 42843.48 47807.33 2014-07-07 05:14:35.000 188 21212.39 58.19 42843.51 47807.36 2014-07-07 05:14:36.000 188 21212.37 58.24 42843.50 47807.38 2014-07-07 05:14:37.000 188 21212.38 58.27 42843.47 47807.36 2014-07-07 05:14:38.000 188 21212.38 58.29 42843.49 47807.35 2014-07-07 05:14:39.000 188 21212.39 58.27 42843.47 47807.36 2014-07-07 05:14:40.000 188 21212.36 58.28 42843.48 47807.35 2014-07-07 05:14:41.000 188 21212.35 58.27 42843.50 47807.36 2014-07-07 05:14:42.000 188 21212.38 58.26 42843.49 47807.37 2014-07-07 05:14:43.000 188 21212.33 58.31 42843.51 47807.38 2014-07-07 05:14:44.000 188 21212.35 58.35 42843.51 47807.38 2014-07-07 05:14:45.000 188 21212.35 58.44 42843.47 47807.38 2014-07-07 05:14:46.000 188 21212.33 58.53 42843.44 47807.36 2014-07-07 05:14:47.000 188 21212.31 58.65 42843.38 47807.30 2014-07-07 05:14:48.000 188 21212.31 58.71 42843.30 47807.27 2014-07-07 05:14:49.000 188 21212.30 58.70 42843.29 47807.19 2014-07-07 05:14:50.000 188 21212.31 58.74 42843.23 47807.17 2014-07-07 05:14:51.000 188 21212.32 58.78 42843.21 47807.15 2014-07-07 05:14:52.000 188 21212.30 58.85 42843.18 47807.12 2014-07-07 05:14:53.000 188 21212.30 58.85 42843.16 47807.08 2014-07-07 05:14:54.000 188 21212.31 58.85 42843.15 47807.05 2014-07-07 05:14:55.000 188 21212.30 58.84 42843.16 47807.06 2014-07-07 05:14:56.000 188 21212.32 58.83 42843.18 47807.03 2014-07-07 05:14:57.000 188 21212.33 58.84 42843.15 47807.05 2014-07-07 05:14:58.000 188 21212.34 58.80 42843.16 47807.05 2014-07-07 05:14:59.000 188 21212.30 58.82 42843.15 47807.07 2014-07-07 05:15:00.000 188 21212.28 58.86 42843.18 47807.07 2014-07-07 05:15:01.000 188 21212.29 58.89 42843.19 47807.06 2014-07-07 05:15:02.000 188 21212.29 58.93 42843.12 47807.07 2014-07-07 05:15:03.000 188 21212.30 58.97 42843.10 47807.05 2014-07-07 05:15:04.000 188 21212.29 59.02 42843.11 47807.02 2014-07-07 05:15:05.000 188 21212.31 59.03 42843.07 47807.02 2014-07-07 05:15:06.000 188 21212.29 59.06 42843.05 47806.97 2014-07-07 05:15:07.000 188 21212.26 59.08 42843.01 47806.94 2014-07-07 05:15:08.000 188 21212.26 59.06 42842.99 47806.92 2014-07-07 05:15:09.000 188 21212.22 59.02 42843.05 47806.93 2014-07-07 05:15:10.000 188 21212.22 59.01 42843.05 47806.91 2014-07-07 05:15:11.000 188 21212.26 59.00 42843.07 47806.94 2014-07-07 05:15:12.000 188 21212.28 59.01 42843.07 47806.97 2014-07-07 05:15:13.000 188 21212.26 59.01 42843.06 47806.96 2014-07-07 05:15:14.000 188 21212.25 58.99 42843.09 47806.97 2014-07-07 05:15:15.000 188 21212.26 58.97 42843.05 47806.98 2014-07-07 05:15:16.000 188 21212.26 58.96 42843.06 47806.98 2014-07-07 05:15:17.000 188 21212.26 58.98 42843.05 47806.97 2014-07-07 05:15:18.000 188 21212.28 58.98 42843.03 47806.96 2014-07-07 05:15:19.000 188 21212.30 58.94 42843.04 47806.96 2014-07-07 05:15:20.000 188 21212.29 58.89 42843.05 47806.96 2014-07-07 05:15:21.000 188 21212.31 58.84 42843.08 47806.95 2014-07-07 05:15:22.000 188 21212.29 58.84 42843.11 47806.96 2014-07-07 05:15:23.000 188 21212.28 58.82 42843.10 47806.98 2014-07-07 05:15:24.000 188 21212.27 58.83 42843.11 47807.00 2014-07-07 05:15:25.000 188 21212.27 58.83 42843.11 47806.99 2014-07-07 05:15:26.000 188 21212.30 58.81 42843.09 47807.02 2014-07-07 05:15:27.000 188 21212.28 58.86 42843.08 47807.00 2014-07-07 05:15:28.000 188 21212.29 58.88 42843.07 47807.00 2014-07-07 05:15:29.000 188 21212.29 58.90 42843.06 47806.98 2014-07-07 05:15:30.000 188 21212.25 58.95 42843.04 47806.95 2014-07-07 05:15:31.000 188 21212.23 58.93 42843.04 47806.92 2014-07-07 05:15:32.000 188 21212.22 58.90 42843.02 47806.89 2014-07-07 05:15:33.000 188 21212.21 58.87 42843.01 47806.90 2014-07-07 05:15:34.000 188 21212.20 58.83 42843.02 47806.91 2014-07-07 05:15:35.000 188 21212.22 58.84 42842.99 47806.90 2014-07-07 05:15:36.000 188 21212.23 58.86 42842.98 47806.90 2014-07-07 05:15:37.000 188 21212.23 58.86 42842.99 47806.89 2014-07-07 05:15:38.000 188 21212.21 58.85 42842.98 47806.86 2014-07-07 05:15:39.000 188 21212.17 58.84 42842.98 47806.86 2014-07-07 05:15:40.000 188 21212.17 58.80 42842.99 47806.83 2014-07-07 05:15:41.000 188 21212.21 58.77 42842.95 47806.85 2014-07-07 05:15:42.000 188 21212.18 58.76 42843.03 47806.89 2014-07-07 05:15:43.000 188 21212.15 58.74 42843.04 47806.87 2014-07-07 05:15:44.000 188 21212.12 58.73 42842.99 47806.86 2014-07-07 05:15:45.000 188 21212.13 58.73 42842.99 47806.85 2014-07-07 05:15:46.000 188 21212.14 58.75 42843.04 47806.88 2014-07-07 05:15:47.000 188 21212.14 58.74 42843.06 47806.89 2014-07-07 05:15:48.000 188 21212.15 58.76 42843.01 47806.89 2014-07-07 05:15:49.000 188 21212.17 58.77 42843.03 47806.86 2014-07-07 05:15:50.000 188 21212.15 58.77 42843.05 47806.89 2014-07-07 05:15:51.000 188 21212.18 58.79 42843.05 47806.86 2014-07-07 05:15:52.000 188 21212.21 58.79 42843.04 47806.87 2014-07-07 05:15:53.000 188 21212.21 58.78 42843.03 47806.91 2014-07-07 05:15:54.000 188 21212.21 58.75 42843.04 47806.91 2014-07-07 05:15:55.000 188 21212.23 58.74 42843.03 47806.90 2014-07-07 05:15:56.000 188 21212.22 58.73 42843.02 47806.92 2014-07-07 05:15:57.000 188 21212.18 58.75 42843.03 47806.90 2014-07-07 05:15:58.000 188 21212.14 58.78 42842.98 47806.90 2014-07-07 05:15:59.000 188 21212.12 58.83 42842.98 47806.84 2014-07-07 05:16:00.000 188 21212.10 58.85 42842.91 47806.82 2014-07-07 05:16:01.000 188 21212.07 58.86 42842.90 47806.78 2014-07-07 05:16:02.000 188 21212.06 58.91 42842.89 47806.75 2014-07-07 05:16:03.000 188 21212.03 58.93 42842.85 47806.71 2014-07-07 05:16:04.000 188 21212.02 58.94 42842.79 47806.65 2014-07-07 05:16:05.000 188 21211.95 59.01 42842.76 47806.62 2014-07-07 05:16:06.000 188 21211.84 59.11 42842.73 47806.56 2014-07-07 05:16:07.000 188 21211.76 59.24 42842.63 47806.45 2014-07-07 05:16:08.000 188 21211.72 59.33 42842.53 47806.32 2014-07-07 05:16:09.000 188 21211.70 59.32 42842.41 47806.23 2014-07-07 05:16:10.000 188 21211.68 59.30 42842.41 47806.19 2014-07-07 05:16:11.000 188 21211.68 59.28 42842.40 47806.14 2014-07-07 05:16:12.000 188 21211.67 59.25 42842.38 47806.08 2014-07-07 05:16:13.000 188 21211.65 59.22 42842.36 47806.07 2014-07-07 05:16:14.000 188 21211.65 59.21 42842.33 47806.06 2014-07-07 05:16:15.000 188 21211.64 59.17 42842.33 47806.05 2014-07-07 05:16:16.000 188 21211.64 59.16 42842.30 47806.02 2014-07-07 05:16:17.000 188 21211.65 59.17 42842.34 47806.04 2014-07-07 05:16:18.000 188 21211.65 59.15 42842.35 47806.02 2014-07-07 05:16:19.000 188 21211.66 59.13 42842.35 47806.04 2014-07-07 05:16:20.000 188 21211.70 59.11 42842.39 47806.06 2014-07-07 05:16:21.000 188 21211.68 59.09 42842.39 47806.11 2014-07-07 05:16:22.000 188 21211.72 59.03 42842.44 47806.14 2014-07-07 05:16:23.000 188 21211.81 58.95 42842.48 47806.16 2014-07-07 05:16:24.000 188 21211.83 58.90 42842.55 47806.24 2014-07-07 05:16:25.000 188 21211.85 58.89 42842.61 47806.31 2014-07-07 05:16:26.000 188 21211.86 58.89 42842.67 47806.38 2014-07-07 05:16:27.000 188 21211.84 58.88 42842.70 47806.39 2014-07-07 05:16:28.000 188 21211.83 58.89 42842.76 47806.45 2014-07-07 05:16:29.000 188 21211.81 58.86 42842.75 47806.48 2014-07-07 05:16:30.000 188 21211.85 58.87 42842.74 47806.48 2014-07-07 05:16:31.000 188 21211.82 58.91 42842.74 47806.49 2014-07-07 05:16:32.000 188 21211.79 58.95 42842.75 47806.49 2014-07-07 05:16:33.000 188 21211.80 58.95 42842.73 47806.47 2014-07-07 05:16:34.000 188 21211.79 58.95 42842.75 47806.45 2014-07-07 05:16:35.000 188 21211.78 58.98 42842.75 47806.46 2014-07-07 05:16:36.000 188 21211.78 58.99 42842.74 47806.46 2014-07-07 05:16:37.000 188 21211.77 59.03 42842.75 47806.45 2014-07-07 05:16:38.000 188 21211.74 59.04 42842.73 47806.42 2014-07-07 05:16:39.000 188 21211.76 59.06 42842.72 47806.42 2014-07-07 05:16:40.000 188 21211.77 59.07 42842.70 47806.41 2014-07-07 05:16:41.000 188 21211.79 59.06 42842.71 47806.40 2014-07-07 05:16:42.000 188 21211.77 59.09 42842.76 47806.41 2014-07-07 05:16:43.000 188 21211.75 59.09 42842.74 47806.43 2014-07-07 05:16:44.000 188 21211.79 59.09 42842.72 47806.41 2014-07-07 05:16:45.000 188 21211.82 59.07 42842.72 47806.43 2014-07-07 05:16:46.000 188 21211.82 59.03 42842.73 47806.43 2014-07-07 05:16:47.000 188 21211.83 59.04 42842.73 47806.47 2014-07-07 05:16:48.000 188 21211.86 59.02 42842.76 47806.49 2014-07-07 05:16:49.000 188 21211.87 59.04 42842.76 47806.48 2014-07-07 05:16:50.000 188 21211.87 59.06 42842.78 47806.52 2014-07-07 05:16:51.000 188 21211.89 59.03 42842.82 47806.56 2014-07-07 05:16:52.000 188 21211.89 59.03 42842.86 47806.57 2014-07-07 05:16:53.000 188 21211.87 59.05 42842.82 47806.59 2014-07-07 05:16:54.000 188 21211.88 59.07 42842.82 47806.58 2014-07-07 05:16:55.000 188 21211.87 59.07 42842.85 47806.58 2014-07-07 05:16:56.000 188 21211.82 59.09 42842.86 47806.58 2014-07-07 05:16:57.000 188 21211.81 59.08 42842.85 47806.54 2014-07-07 05:16:58.000 188 21211.82 59.07 42842.81 47806.57 2014-07-07 05:16:59.000 188 21211.81 59.06 42842.84 47806.55 2014-07-07 05:17:00.000 188 21211.77 59.05 42842.86 47806.55 2014-07-07 05:17:01.000 188 21211.76 59.05 42842.81 47806.57 2014-07-07 05:17:02.000 188 21211.76 59.00 42842.81 47806.55 2014-07-07 05:17:03.000 188 21211.73 59.00 42842.83 47806.55 2014-07-07 05:17:04.000 188 21211.73 59.02 42842.79 47806.53 2014-07-07 05:17:05.000 188 21211.74 59.00 42842.83 47806.51 2014-07-07 05:17:06.000 188 21211.76 58.93 42842.82 47806.50 2014-07-07 05:17:07.000 188 21211.76 58.89 42842.80 47806.50 2014-07-07 05:17:08.000 188 21211.79 58.85 42842.84 47806.53 2014-07-07 05:17:09.000 188 21211.81 58.84 42842.84 47806.55 2014-07-07 05:17:10.000 188 21211.86 58.79 42842.87 47806.59 2014-07-07 05:17:11.000 188 21211.90 58.71 42842.92 47806.61 2014-07-07 05:17:12.000 188 21211.91 58.70 42842.93 47806.66 2014-07-07 05:17:13.000 188 21211.93 58.67 42842.95 47806.66 2014-07-07 05:17:14.000 188 21211.95 58.63 42843.00 47806.72 2014-07-07 05:17:15.000 188 21211.97 58.60 42843.00 47806.73 2014-07-07 05:17:16.000 188 21211.95 58.57 42843.04 47806.76 2014-07-07 05:17:17.000 188 21211.98 58.56 42843.02 47806.76 2014-07-07 05:17:18.000 188 21211.97 58.53 42843.01 47806.79 2014-07-07 05:17:19.000 188 21211.99 58.49 42843.04 47806.77 2014-07-07 05:17:20.000 188 21212.01 58.45 42843.06 47806.80 2014-07-07 05:17:21.000 188 21211.96 58.45 42843.10 47806.83 2014-07-07 05:17:22.000 188 21211.96 58.42 42843.09 47806.83 2014-07-07 05:17:23.000 188 21211.96 58.41 42843.08 47806.84 2014-07-07 05:17:24.000 188 21211.97 58.41 42843.12 47806.88 2014-07-07 05:17:25.000 188 21211.93 58.41 42843.12 47806.86 2014-07-07 05:17:26.000 188 21211.93 58.40 42843.12 47806.87 2014-07-07 05:17:27.000 188 21211.94 58.41 42843.11 47806.88 2014-07-07 05:17:28.000 188 21211.92 58.41 42843.14 47806.87 2014-07-07 05:17:29.000 188 21211.92 58.39 42843.13 47806.85 2014-07-07 05:17:30.000 188 21211.95 58.39 42843.12 47806.85 2014-07-07 05:17:31.000 188 21211.93 58.37 42843.13 47806.89 2014-07-07 05:17:32.000 188 21211.91 58.35 42843.13 47806.89 2014-07-07 05:17:33.000 188 21211.92 58.32 42843.17 47806.86 2014-07-07 05:17:34.000 188 21211.93 58.33 42843.16 47806.89 2014-07-07 05:17:35.000 188 21211.92 58.28 42843.20 47806.91 2014-07-07 05:17:36.000 188 21211.88 58.26 42843.24 47806.92 2014-07-07 05:17:37.000 188 21211.89 58.25 42843.25 47806.94 2014-07-07 05:17:38.000 188 21211.85 58.29 42843.23 47806.95 2014-07-07 05:17:39.000 188 21211.83 58.33 42843.22 47806.93 2014-07-07 05:17:40.000 188 21211.81 58.38 42843.21 47806.94 2014-07-07 05:17:41.000 188 21211.81 58.43 42843.24 47806.91 2014-07-07 05:17:42.000 188 21211.79 58.44 42843.19 47806.87 2014-07-07 05:17:43.000 188 21211.76 58.46 42843.13 47806.82 2014-07-07 05:17:44.000 188 21211.77 58.46 42843.14 47806.83 2014-07-07 05:17:45.000 188 21211.72 58.44 42843.12 47806.79 2014-07-07 05:17:46.000 188 21211.70 58.44 42843.10 47806.78 2014-07-07 05:17:47.000 188 21211.70 58.44 42843.10 47806.77 2014-07-07 05:17:48.000 188 21211.74 58.43 42843.09 47806.77 2014-07-07 05:17:49.000 188 21211.76 58.42 42843.09 47806.76 2014-07-07 05:17:50.000 188 21211.73 58.41 42843.14 47806.77 2014-07-07 05:17:51.000 188 21211.73 58.41 42843.13 47806.80 2014-07-07 05:17:52.000 188 21211.74 58.38 42843.16 47806.83 2014-07-07 05:17:53.000 188 21211.80 58.32 42843.20 47806.84 2014-07-07 05:17:54.000 188 21211.79 58.28 42843.27 47806.89 2014-07-07 05:17:55.000 188 21211.81 58.25 42843.32 47806.94 2014-07-07 05:17:56.000 188 21211.79 58.21 42843.38 47806.99 2014-07-07 05:17:57.000 188 21211.77 58.19 42843.43 47807.04 2014-07-07 05:17:58.000 188 21211.81 58.21 42843.42 47807.07 2014-07-07 05:17:59.000 188 21211.83 58.20 42843.44 47807.10 2014-07-07 05:18:00.000 188 21211.88 58.19 42843.48 47807.14 2014-07-07 05:18:01.000 188 21211.90 58.17 42843.51 47807.18 2014-07-07 05:18:02.000 188 21211.91 58.13 42843.52 47807.20 2014-07-07 05:18:03.000 188 21211.89 58.09 42843.54 47807.24 2014-07-07 05:18:04.000 188 21211.93 58.05 42843.55 47807.26 2014-07-07 05:18:05.000 188 21211.97 58.03 42843.58 47807.29 2014-07-07 05:18:06.000 188 21211.99 58.01 42843.62 47807.31 2014-07-07 05:18:07.000 188 21211.98 57.98 42843.65 47807.34 2014-07-07 05:18:08.000 188 21212.00 57.94 42843.70 47807.34 2014-07-07 05:18:09.000 188 21212.02 57.93 42843.73 47807.38 2014-07-07 05:18:10.000 188 21212.03 57.91 42843.74 47807.42 2014-07-07 05:18:11.000 188 21212.04 57.87 42843.78 47807.42 2014-07-07 05:18:12.000 188 21212.03 57.84 42843.79 47807.44 2014-07-07 05:18:13.000 188 21212.02 57.85 42843.79 47807.46 2014-07-07 05:18:14.000 188 21212.01 57.84 42843.82 47807.46 2014-07-07 05:18:15.000 188 21212.05 57.83 42843.83 47807.47 2014-07-07 05:18:16.000 188 21212.05 57.84 42843.83 47807.47 2014-07-07 05:18:17.000 188 21212.06 57.82 42843.83 47807.47 2014-07-07 05:18:18.000 188 21212.05 57.79 42843.81 47807.49 2014-07-07 05:18:19.000 188 21212.05 57.75 42843.78 47807.49 2014-07-07 05:18:20.000 188 21212.06 57.74 42843.76 47807.50 2014-07-07 05:18:21.000 188 21212.05 57.71 42843.80 47807.49 2014-07-07 05:18:22.000 188 21212.05 57.69 42843.80 47807.51 2014-07-07 05:18:23.000 188 21211.99 57.73 42843.78 47807.50 2014-07-07 05:18:24.000 188 21211.97 57.77 42843.76 47807.49 2014-07-07 05:18:25.000 188 21211.94 57.79 42843.73 47807.46 2014-07-07 05:18:26.000 188 21211.93 57.79 42843.69 47807.41 2014-07-07 05:18:27.000 188 21211.91 57.80 42843.68 47807.36 2014-07-07 05:18:28.000 188 21211.88 57.79 42843.69 47807.34 2014-07-07 05:18:29.000 188 21211.88 57.80 42843.65 47807.32 2014-07-07 05:18:30.000 188 21211.83 57.79 42843.65 47807.28 2014-07-07 05:18:31.000 188 21211.81 57.81 42843.65 47807.28 2014-07-07 05:18:32.000 188 21211.80 57.82 42843.61 47807.26 2014-07-07 05:18:33.000 188 21211.82 57.82 42843.58 47807.24 2014-07-07 05:18:34.000 188 21211.79 57.84 42843.59 47807.24 2014-07-07 05:18:35.000 188 21211.79 57.87 42843.58 47807.23 2014-07-07 05:18:36.000 188 21211.79 57.86 42843.51 47807.19 2014-07-07 05:18:37.000 188 21211.79 57.87 42843.49 47807.19 2014-07-07 05:18:38.000 188 21211.79 57.89 42843.51 47807.17 2014-07-07 05:18:39.000 188 21211.77 57.92 42843.46 47807.15 2014-07-07 05:18:40.000 188 21211.78 57.94 42843.47 47807.12 2014-07-07 05:18:41.000 188 21211.75 57.96 42843.44 47807.11 2014-07-07 05:18:42.000 188 21211.72 57.99 42843.41 47807.05 2014-07-07 05:18:43.000 188 21211.70 58.03 42843.40 47807.06 2014-07-07 05:18:44.000 188 21211.70 58.07 42843.36 47807.00 2014-07-07 05:18:45.000 188 21211.67 58.09 42843.34 47806.97 2014-07-07 05:18:46.000 188 21211.70 58.11 42843.34 47806.97 2014-07-07 05:18:47.000 188 21211.70 58.11 42843.37 47806.96 2014-07-07 05:18:48.000 188 21211.69 58.14 42843.36 47806.95 2014-07-07 05:18:49.000 188 21211.65 58.21 42843.32 47806.94 2014-07-07 05:18:50.000 188 21211.62 58.29 42843.25 47806.91 2014-07-07 05:18:51.000 188 21211.57 58.36 42843.20 47806.86 2014-07-07 05:18:52.000 188 21211.55 58.42 42843.15 47806.79 2014-07-07 05:18:53.000 188 21211.53 58.45 42843.08 47806.73 2014-07-07 05:18:54.000 188 21211.49 58.52 42843.06 47806.67 2014-07-07 05:18:55.000 188 21211.46 58.56 42843.03 47806.62 2014-07-07 05:18:56.000 188 21211.41 58.67 42842.97 47806.56 2014-07-07 05:18:57.000 188 21211.38 58.75 42842.90 47806.49 2014-07-07 05:18:58.000 188 21211.33 58.78 42842.85 47806.41 2014-07-07 05:18:59.000 188 21211.37 58.73 42842.84 47806.38 2014-07-07 05:19:00.000 188 21211.38 58.68 42842.84 47806.37 2014-07-07 05:19:01.000 188 21211.41 58.67 42842.88 47806.37 2014-07-07 05:19:02.000 188 21211.44 58.67 42842.91 47806.41 2014-07-07 05:19:03.000 188 21211.46 58.65 42842.92 47806.44 2014-07-07 05:19:04.000 188 21211.44 58.64 42842.95 47806.46 2014-07-07 05:19:05.000 188 21211.48 58.65 42842.92 47806.48 2014-07-07 05:19:06.000 188 21211.52 58.65 42842.93 47806.50 2014-07-07 05:19:07.000 188 21211.50 58.66 42842.92 47806.50 2014-07-07 05:19:08.000 188 21211.51 58.66 42842.94 47806.50 2014-07-07 05:19:09.000 188 21211.52 58.68 42842.97 47806.55 2014-07-07 05:19:10.000 188 21211.54 58.66 42843.01 47806.55 2014-07-07 05:19:11.000 188 21211.56 58.65 42843.02 47806.56 2014-07-07 05:19:12.000 188 21211.57 58.66 42843.02 47806.58 2014-07-07 05:19:13.000 188 21211.57 58.65 42843.04 47806.60 2014-07-07 05:19:14.000 188 21211.60 58.63 42843.06 47806.64 2014-07-07 05:19:15.000 188 21211.62 58.61 42843.06 47806.64 2014-07-07 05:19:16.000 188 21211.65 58.56 42843.10 47806.68 2014-07-07 05:19:17.000 188 21211.67 58.58 42843.13 47806.73 2014-07-07 05:19:18.000 188 21211.64 58.56 42843.15 47806.73 2014-07-07 05:19:19.000 188 21211.66 58.53 42843.18 47806.76 2014-07-07 05:19:20.000 188 21211.67 58.50 42843.20 47806.79 2014-07-07 05:19:21.000 188 21211.67 58.46 42843.26 47806.83 2014-07-07 05:19:22.000 188 21211.65 58.43 42843.31 47806.87 2014-07-07 05:19:23.000 188 21211.64 58.39 42843.34 47806.86 2014-07-07 05:19:24.000 188 21211.64 58.42 42843.33 47806.94 2014-07-07 05:19:25.000 188 21211.70 58.47 42843.32 47806.94 2014-07-07 05:19:26.000 188 21211.73 58.51 42843.32 47806.98 2014-07-07 05:19:27.000 188 21211.77 58.56 42843.29 47806.96 2014-07-07 05:19:28.000 188 21211.81 58.62 42843.27 47806.95 2014-07-07 05:19:29.000 188 21211.82 58.63 42843.24 47806.94 2014-07-07 05:19:30.000 188 21211.84 58.70 42843.20 47806.92 2014-07-07 05:19:31.000 188 21211.86 58.74 42843.16 47806.90 2014-07-07 05:19:32.000 188 21211.86 58.76 42843.14 47806.88 2014-07-07 05:19:33.000 188 21211.85 58.75 42843.11 47806.86 2014-07-07 05:19:34.000 188 21211.84 58.76 42843.11 47806.87 2014-07-07 05:19:35.000 188 21211.83 58.76 42843.10 47806.82 2014-07-07 05:19:36.000 188 21211.80 58.79 42843.12 47806.82 2014-07-07 05:19:37.000 188 21211.79 58.78 42843.08 47806.80 2014-07-07 05:19:38.000 188 21211.77 58.76 42843.09 47806.77 2014-07-07 05:19:39.000 188 21211.76 58.75 42843.09 47806.76 2014-07-07 05:19:40.000 188 21211.79 58.74 42843.10 47806.76 2014-07-07 05:19:41.000 188 21211.77 58.74 42843.09 47806.77 2014-07-07 05:19:42.000 188 21211.81 58.72 42843.11 47806.77 2014-07-07 05:19:43.000 188 21211.81 58.72 42843.11 47806.80 2014-07-07 05:19:44.000 188 21211.83 58.70 42843.12 47806.82 2014-07-07 05:19:45.000 188 21211.86 58.68 42843.13 47806.83 2014-07-07 05:19:46.000 188 21211.88 58.70 42843.15 47806.85 2014-07-07 05:19:47.000 188 21211.87 58.67 42843.15 47806.85 2014-07-07 05:19:48.000 188 21211.87 58.65 42843.14 47806.87 2014-07-07 05:19:49.000 188 21211.88 58.64 42843.17 47806.88 2014-07-07 05:19:50.000 188 21211.87 58.63 42843.23 47806.89 2014-07-07 05:19:51.000 188 21211.90 58.64 42843.25 47806.92 2014-07-07 05:19:52.000 188 21211.89 58.66 42843.29 47806.92 2014-07-07 05:19:53.000 188 21211.92 58.67 42843.24 47806.94 2014-07-07 05:19:54.000 188 21211.91 58.68 42843.21 47806.95 2014-07-07 05:19:55.000 188 21211.90 58.68 42843.21 47806.94 2014-07-07 05:19:56.000 188 21211.90 58.72 42843.21 47806.94 2014-07-07 05:19:57.000 188 21211.89 58.72 42843.21 47806.92 2014-07-07 05:19:58.000 188 21211.87 58.73 42843.18 47806.93 2014-07-07 05:19:59.000 188 21211.85 58.76 42843.16 47806.92 2014-07-07 05:20:00.000 188 21211.85 58.78 42843.21 47806.88 2014-07-07 05:20:01.000 188 21211.82 58.84 42843.19 47806.88 2014-07-07 05:20:02.000 188 21211.82 58.87 42843.14 47806.83 2014-07-07 05:20:03.000 188 21211.78 58.89 42843.12 47806.80 2014-07-07 05:20:04.000 188 21211.76 58.92 42843.12 47806.79 2014-07-07 05:20:05.000 188 21211.75 58.93 42843.10 47806.75 2014-07-07 05:20:06.000 188 21211.73 58.93 42843.09 47806.73 2014-07-07 05:20:07.000 188 21211.72 58.94 42843.11 47806.73 2014-07-07 05:20:08.000 188 21211.69 58.93 42843.11 47806.72 2014-07-07 05:20:09.000 188 21211.67 58.92 42843.12 47806.71 2014-07-07 05:20:10.000 188 21211.65 58.93 42843.11 47806.71 2014-07-07 05:20:11.000 188 21211.63 58.94 42843.10 47806.70 2014-07-07 05:20:12.000 188 21211.67 58.94 42843.10 47806.69 2014-07-07 05:20:13.000 188 21211.64 58.91 42843.12 47806.71 2014-07-07 05:20:14.000 188 21211.63 58.92 42843.13 47806.71 2014-07-07 05:20:15.000 188 21211.63 58.95 42843.13 47806.71 2014-07-07 05:20:16.000 188 21211.64 58.96 42843.16 47806.74 2014-07-07 05:20:17.000 188 21211.64 58.95 42843.15 47806.71 2014-07-07 05:20:18.000 188 21211.62 58.99 42843.11 47806.71 2014-07-07 05:20:19.000 188 21211.59 59.02 42843.07 47806.69 2014-07-07 05:20:20.000 188 21211.56 59.06 42843.04 47806.64 2014-07-07 05:20:21.000 188 21211.55 59.08 42842.99 47806.61 2014-07-07 05:20:22.000 188 21211.52 59.10 42842.97 47806.54 2014-07-07 05:20:23.000 188 21211.51 59.07 42842.97 47806.53 2014-07-07 05:20:24.000 188 21211.53 59.04 42842.94 47806.50 2014-07-07 05:20:25.000 188 21211.53 59.01 42842.94 47806.48 2014-07-07 05:20:26.000 188 21211.53 58.99 42842.93 47806.50 2014-07-07 05:20:27.000 188 21211.53 58.99 42842.96 47806.50 2014-07-07 05:20:28.000 188 21211.52 58.97 42842.94 47806.51 2014-07-07 05:20:29.000 188 21211.53 58.97 42842.93 47806.47 2014-07-07 05:20:30.000 188 21211.54 58.95 42842.94 47806.50 2014-07-07 05:20:31.000 188 21211.55 58.95 42842.93 47806.49 2014-07-07 05:20:32.000 188 21211.54 58.95 42842.94 47806.47 2014-07-07 05:20:33.000 188 21211.57 58.95 42842.94 47806.52 2014-07-07 05:20:34.000 188 21211.56 58.94 42842.96 47806.50 2014-07-07 05:20:35.000 188 21211.59 58.89 42843.01 47806.53 2014-07-07 05:20:36.000 188 21211.60 58.83 42843.01 47806.54 2014-07-07 05:20:37.000 188 21211.62 58.80 42843.02 47806.58 2014-07-07 05:20:38.000 188 21211.63 58.81 42843.04 47806.61 2014-07-07 05:20:39.000 188 21211.66 58.79 42843.09 47806.65 2014-07-07 05:20:40.000 188 21211.66 58.79 42843.08 47806.67 2014-07-07 05:20:41.000 188 21211.63 58.83 42843.09 47806.71 2014-07-07 05:20:42.000 188 21211.65 58.85 42843.10 47806.70 2014-07-07 05:20:43.000 188 21211.65 58.87 42843.08 47806.72 2014-07-07 05:20:44.000 188 21211.64 58.91 42843.09 47806.70 2014-07-07 05:20:45.000 188 21211.64 58.92 42843.03 47806.69 2014-07-07 05:20:46.000 188 21211.62 58.94 42843.02 47806.68 2014-07-07 05:20:47.000 188 21211.59 58.94 42843.06 47806.66 2014-07-07 05:20:48.000 188 21211.58 58.93 42843.05 47806.67 2014-07-07 05:20:49.000 188 21211.56 58.95 42843.07 47806.63 2014-07-07 05:20:50.000 188 21211.54 58.96 42843.05 47806.66 2014-07-07 05:20:51.000 188 21211.54 58.94 42843.06 47806.65 2014-07-07 05:20:52.000 188 21211.57 58.92 42843.11 47806.65 2014-07-07 05:20:53.000 188 21211.57 58.92 42843.09 47806.64 2014-07-07 05:20:54.000 188 21211.57 58.94 42843.10 47806.68 2014-07-07 05:20:55.000 188 21211.57 58.96 42843.11 47806.67 2014-07-07 05:20:56.000 188 21211.56 58.96 42843.08 47806.69 2014-07-07 05:20:57.000 188 21211.56 58.97 42843.11 47806.70 2014-07-07 05:20:58.000 188 21211.56 59.00 42843.10 47806.69 2014-07-07 05:20:59.000 188 21211.57 59.02 42843.08 47806.67 2014-07-07 05:21:00.000 188 21211.60 59.00 42843.11 47806.69 2014-07-07 05:21:01.000 188 21211.61 59.00 42843.12 47806.69 2014-07-07 05:21:02.000 188 21211.60 59.01 42843.12 47806.71 2014-07-07 05:21:03.000 188 21211.60 58.99 42843.12 47806.72 2014-07-07 05:21:04.000 188 21211.59 59.00 42843.12 47806.72 2014-07-07 05:21:05.000 188 21211.59 59.00 42843.17 47806.74 2014-07-07 05:21:06.000 188 21211.61 59.00 42843.16 47806.75 2014-07-07 05:21:07.000 188 21211.61 58.99 42843.13 47806.73 2014-07-07 05:21:08.000 188 21211.61 59.00 42843.15 47806.73 2014-07-07 05:21:09.000 188 21211.62 58.96 42843.16 47806.75 2014-07-07 05:21:10.000 188 21211.60 58.94 42843.18 47806.74 2014-07-07 05:21:11.000 188 21211.60 58.91 42843.18 47806.77 2014-07-07 05:21:12.000 188 21211.62 58.90 42843.16 47806.76 2014-07-07 05:21:13.000 188 21211.62 58.90 42843.18 47806.77 2014-07-07 05:21:14.000 188 21211.63 58.90 42843.19 47806.79 2014-07-07 05:21:15.000 188 21211.62 58.85 42843.22 47806.81 2014-07-07 05:21:16.000 188 21211.59 58.86 42843.23 47806.79 2014-07-07 05:21:17.000 188 21211.61 58.89 42843.18 47806.79 2014-07-07 05:21:18.000 188 21211.60 58.91 42843.18 47806.78 2014-07-07 05:21:19.000 188 21211.60 58.91 42843.19 47806.75 2014-07-07 05:21:20.000 188 21211.60 58.88 42843.14 47806.75 2014-07-07 05:21:21.000 188 21211.62 58.85 42843.18 47806.75 2014-07-07 05:21:22.000 188 21211.60 58.84 42843.20 47806.78 2014-07-07 05:21:23.000 188 21211.60 58.88 42843.22 47806.79 2014-07-07 05:21:24.000 188 21211.59 58.87 42843.24 47806.79 2014-07-07 05:21:25.000 188 21211.62 58.87 42843.24 47806.80 2014-07-07 05:21:26.000 188 21211.59 58.87 42843.24 47806.83 2014-07-07 05:21:27.000 188 21211.57 58.90 42843.23 47806.80 2014-07-07 05:21:28.000 188 21211.59 58.92 42843.20 47806.76 2014-07-07 05:21:29.000 188 21211.57 58.90 42843.19 47806.78 2014-07-07 05:21:30.000 188 21211.57 58.92 42843.19 47806.75 2014-07-07 05:21:31.000 188 21211.59 58.93 42843.14 47806.76 2014-07-07 05:21:32.000 188 21211.55 58.96 42843.13 47806.75 2014-07-07 05:21:33.000 188 21211.57 58.95 42843.16 47806.75 2014-07-07 05:21:34.000 188 21211.59 58.93 42843.17 47806.76 2014-07-07 05:21:35.000 188 21211.59 58.92 42843.15 47806.75 2014-07-07 05:21:36.000 188 21211.59 58.94 42843.18 47806.79 2014-07-07 05:21:37.000 188 21211.59 58.94 42843.21 47806.79 2014-07-07 05:21:38.000 188 21211.57 58.96 42843.21 47806.80 2014-07-07 05:21:39.000 188 21211.59 58.98 42843.25 47806.80 2014-07-07 05:21:40.000 188 21211.56 58.98 42843.24 47806.79 2014-07-07 05:21:41.000 188 21211.56 59.05 42843.23 47806.81 2014-07-07 05:21:42.000 188 21211.53 59.08 42843.20 47806.78 2014-07-07 05:21:43.000 188 21211.55 59.09 42843.21 47806.79 2014-07-07 05:21:44.000 188 21211.58 59.12 42843.17 47806.78 2014-07-07 05:21:45.000 188 21211.54 59.16 42843.14 47806.76 2014-07-07 05:21:46.000 188 21211.51 59.16 42843.13 47806.75 2014-07-07 05:21:47.000 188 21211.52 59.20 42843.13 47806.73 2014-07-07 05:21:48.000 188 21211.51 59.21 42843.12 47806.70 2014-07-07 05:21:49.000 188 21211.48 59.22 42843.12 47806.68 2014-07-07 05:21:50.000 188 21211.45 59.25 42843.10 47806.67 2014-07-07 05:21:51.000 188 21211.45 59.24 42843.07 47806.64 2014-07-07 05:21:52.000 188 21211.46 59.22 42843.06 47806.64 2014-07-07 05:21:53.000 188 21211.44 59.19 42843.08 47806.65 2014-07-07 05:21:54.000 188 21211.47 59.15 42843.11 47806.65 2014-07-07 05:21:55.000 188 21211.51 59.16 42843.16 47806.68 2014-07-07 05:21:56.000 188 21211.52 59.16 42843.14 47806.69 2014-07-07 05:21:57.000 188 21211.55 59.15 42843.12 47806.68 2014-07-07 05:21:58.000 188 21211.55 59.17 42843.14 47806.71 2014-07-07 05:21:59.000 188 21211.57 59.17 42843.16 47806.74 2014-07-07 05:22:00.000 188 21211.57 59.20 42843.16 47806.73 2014-07-07 05:22:01.000 188 21211.58 59.19 42843.17 47806.77 2014-07-07 05:22:02.000 188 21211.57 59.21 42843.16 47806.73 2014-07-07 05:22:03.000 188 21211.52 59.24 42843.14 47806.77 2014-07-07 05:22:04.000 188 21211.48 59.35 42843.12 47806.72 2014-07-07 05:22:05.000 188 21211.44 59.38 42843.07 47806.63 2014-07-07 05:22:06.000 188 21211.38 59.46 42843.02 47806.62 2014-07-07 05:22:07.000 188 21211.34 59.46 42843.01 47806.56 2014-07-07 05:22:08.000 188 21211.29 59.49 42843.02 47806.49 2014-07-07 05:22:09.000 188 21211.31 59.53 42842.99 47806.49 2014-07-07 05:22:10.000 188 21211.30 59.57 42842.95 47806.43 2014-07-07 05:22:11.000 188 21211.30 59.57 42842.93 47806.43 2014-07-07 05:22:12.000 188 21211.30 59.58 42842.90 47806.40 2014-07-07 05:22:13.000 188 21211.32 59.59 42842.89 47806.38 2014-07-07 05:22:14.000 188 21211.32 59.58 42842.90 47806.40 2014-07-07 05:22:15.000 188 21211.33 59.56 42842.91 47806.39 2014-07-07 05:22:16.000 188 21211.36 59.51 42842.93 47806.38 2014-07-07 05:22:17.000 188 21211.38 59.51 42842.95 47806.42 2014-07-07 05:22:18.000 188 21211.41 59.45 42842.97 47806.44 2014-07-07 05:22:19.000 188 21211.46 59.38 42843.02 47806.48 2014-07-07 05:22:20.000 188 21211.48 59.35 42843.07 47806.55 2014-07-07 05:22:21.000 188 21211.47 59.37 42843.12 47806.62 2014-07-07 05:22:22.000 188 21211.47 59.36 42843.10 47806.64 2014-07-07 05:22:23.000 188 21211.45 59.38 42843.10 47806.66 2014-07-07 05:22:24.000 188 21211.43 59.42 42843.12 47806.64 2014-07-07 05:22:25.000 188 21211.42 59.49 42843.12 47806.64 2014-07-07 05:22:26.000 188 21211.40 59.51 42843.07 47806.62 2014-07-07 05:22:27.000 188 21211.37 59.52 42843.09 47806.61 2014-07-07 05:22:28.000 188 21211.36 59.51 42843.09 47806.59 2014-07-07 05:22:29.000 188 21211.38 59.48 42843.10 47806.58 2014-07-07 05:22:30.000 188 21211.38 59.50 42843.11 47806.60 2014-07-07 05:22:31.000 188 21211.39 59.50 42843.15 47806.59 2014-07-07 05:22:32.000 188 21211.41 59.50 42843.12 47806.61 2014-07-07 05:22:33.000 188 21211.38 59.51 42843.13 47806.62 2014-07-07 05:22:34.000 188 21211.33 59.52 42843.13 47806.62 2014-07-07 05:22:35.000 188 21211.31 59.49 42843.17 47806.63 2014-07-07 05:22:36.000 188 21211.25 59.47 42843.17 47806.61 2014-07-07 05:22:37.000 188 21211.26 59.43 42843.20 47806.64 2014-07-07 05:22:38.000 188 21211.32 59.39 42843.23 47806.68 2014-07-07 05:22:39.000 188 21211.36 59.37 42843.29 47806.71 2014-07-07 05:22:40.000 188 21211.41 59.40 42843.31 47806.77 2014-07-07 05:22:41.000 188 21211.47 59.42 42843.33 47806.81 2014-07-07 05:22:42.000 188 21211.49 59.44 42843.33 47806.84 2014-07-07 05:22:43.000 188 21211.52 59.45 42843.34 47806.87 2014-07-07 05:22:44.000 188 21211.59 59.48 42843.34 47806.85 2014-07-07 05:22:45.000 188 21211.60 59.52 42843.31 47806.88 2014-07-07 05:22:46.000 188 21211.59 59.54 42843.32 47806.90 2014-07-07 05:22:47.000 188 21211.60 59.59 42843.29 47806.88 2014-07-07 05:22:48.000 188 21211.61 59.62 42843.27 47806.85 2014-07-07 05:22:49.000 188 21211.60 59.60 42843.28 47806.84 2014-07-07 05:22:50.000 188 21211.62 59.59 42843.24 47806.84 2014-07-07 05:22:51.000 188 21211.63 59.56 42843.26 47806.82 2014-07-07 05:22:52.000 188 21211.69 59.54 42843.27 47806.86 2014-07-07 05:22:53.000 188 21211.72 59.53 42843.24 47806.86 2014-07-07 05:22:54.000 188 21211.74 59.52 42843.23 47806.88 2014-07-07 05:22:55.000 188 21211.73 59.49 42843.26 47806.87 2014-07-07 05:22:56.000 188 21211.72 59.47 42843.27 47806.89 2014-07-07 05:22:57.000 188 21211.74 59.44 42843.30 47806.91 2014-07-07 05:22:58.000 188 21211.74 59.45 42843.31 47806.95 2014-07-07 05:22:59.000 188 21211.77 59.46 42843.30 47806.96 2014-07-07 05:23:00.000 188 21211.75 59.51 42843.33 47806.96 2014-07-07 05:23:01.000 188 21211.75 59.56 42843.32 47806.97 2014-07-07 05:23:02.000 188 21211.76 59.55 42843.35 47806.98 2014-07-07 05:23:03.000 188 21211.79 59.54 42843.33 47806.95 2014-07-07 05:23:04.000 188 21211.77 59.49 42843.34 47806.95 2014-07-07 05:23:05.000 188 21211.74 59.48 42843.35 47806.98 2014-07-07 05:23:06.000 188 21211.76 59.48 42843.36 47807.00 2014-07-07 05:23:07.000 188 21211.76 59.47 42843.39 47807.00 2014-07-07 05:23:08.000 188 21211.79 59.45 42843.41 47807.05 2014-07-07 05:23:09.000 188 21211.80 59.46 42843.42 47807.04 2014-07-07 05:23:10.000 188 21211.79 59.48 42843.43 47807.06 2014-07-07 05:23:11.000 188 21211.83 59.49 42843.46 47807.10 2014-07-07 05:23:12.000 188 21211.86 59.50 42843.46 47807.11 2014-07-07 05:23:13.000 188 21211.86 59.52 42843.41 47807.11 2014-07-07 05:23:14.000 188 21211.86 59.56 42843.43 47807.10 2014-07-07 05:23:15.000 188 21211.84 59.58 42843.37 47807.10 2014-07-07 05:23:16.000 188 21211.82 59.62 42843.39 47807.06 2014-07-07 05:23:17.000 188 21211.85 59.62 42843.37 47807.06 2014-07-07 05:23:18.000 188 21211.80 59.62 42843.36 47807.03 2014-07-07 05:23:19.000 188 21211.80 59.63 42843.35 47806.99 2014-07-07 05:23:20.000 188 21211.79 59.63 42843.33 47806.99 2014-07-07 05:23:21.000 188 21211.77 59.66 42843.31 47806.99 2014-07-07 05:23:22.000 188 21211.78 59.64 42843.33 47806.98 2014-07-07 05:23:23.000 188 21211.80 59.60 42843.33 47806.98 2014-07-07 05:23:24.000 188 21211.83 59.60 42843.35 47806.99 2014-07-07 05:23:25.000 188 21211.83 59.61 42843.36 47807.01 2014-07-07 05:23:26.000 188 21211.80 59.64 42843.37 47807.03 2014-07-07 05:23:27.000 188 21211.76 59.68 42843.39 47807.01 2014-07-07 05:23:28.000 188 21211.79 59.70 42843.40 47807.02 2014-07-07 05:23:29.000 188 21211.80 59.75 42843.37 47807.02 2014-07-07 05:23:30.000 188 21211.75 59.76 42843.37 47807.02 2014-07-07 05:23:31.000 188 21211.76 59.77 42843.38 47807.04 2014-07-07 05:23:32.000 188 21211.72 59.80 42843.39 47807.00 2014-07-07 05:23:33.000 188 21211.68 59.84 42843.38 47806.99 2014-07-07 05:23:34.000 188 21211.66 59.85 42843.36 47806.99 2014-07-07 05:23:35.000 188 21211.64 59.83 42843.37 47806.96 2014-07-07 05:23:36.000 188 21211.62 59.79 42843.39 47806.95 2014-07-07 05:23:37.000 188 21211.60 59.81 42843.38 47806.94 2014-07-07 05:23:38.000 188 21211.58 59.87 42843.38 47806.96 2014-07-07 05:23:39.000 188 21211.62 59.89 42843.36 47806.96 2014-07-07 05:23:40.000 188 21211.58 59.90 42843.36 47806.94 2014-07-07 05:23:41.000 188 21211.55 59.89 42843.35 47806.92 2014-07-07 05:23:42.000 188 21211.57 59.86 42843.35 47806.91 2014-07-07 05:23:43.000 188 21211.58 59.83 42843.37 47806.92 2014-07-07 05:23:44.000 188 21211.56 59.83 42843.35 47806.92 2014-07-07 05:23:45.000 188 21211.57 59.81 42843.37 47806.95 2014-07-07 05:23:46.000 188 21211.54 59.75 42843.39 47806.95 2014-07-07 05:23:47.000 188 21211.52 59.75 42843.41 47806.96 2014-07-07 05:23:48.000 188 21211.51 59.76 42843.46 47806.96 2014-07-07 05:23:49.000 188 21211.52 59.76 42843.46 47806.99 2014-07-07 05:23:50.000 188 21211.52 59.81 42843.48 47806.98 2014-07-07 05:23:51.000 188 21211.49 59.85 42843.45 47806.97 2014-07-07 05:23:52.000 188 21211.47 59.87 42843.45 47806.97 2014-07-07 05:23:53.000 188 21211.46 59.86 42843.48 47806.97 2014-07-07 05:23:54.000 188 21211.47 59.82 42843.45 47806.95 2014-07-07 05:23:55.000 188 21211.47 59.86 42843.47 47806.97 2014-07-07 05:23:56.000 188 21211.48 59.90 42843.43 47806.96 2014-07-07 05:23:57.000 188 21211.50 59.92 42843.44 47806.98 2014-07-07 05:23:58.000 188 21211.49 59.93 42843.43 47806.96 2014-07-07 05:23:59.000 188 21211.49 59.93 42843.43 47806.98 2014-07-07 05:24:00.000 188 21211.51 59.95 42843.44 47806.97 2014-07-07 05:24:01.000 188 21211.50 59.99 42843.42 47806.97 2014-07-07 05:24:02.000 188 21211.52 60.00 42843.40 47806.94 2014-07-07 05:24:03.000 188 21211.53 59.99 42843.41 47806.99 2014-07-07 05:24:04.000 188 21211.51 59.99 42843.41 47806.94 2014-07-07 05:24:05.000 188 21211.53 60.02 42843.45 47806.95 2014-07-07 05:24:06.000 188 21211.51 60.07 42843.45 47806.96 2014-07-07 05:24:07.000 188 21211.50 60.08 42843.44 47806.95 2014-07-07 05:24:08.000 188 21211.52 60.07 42843.43 47806.95 2014-07-07 05:24:09.000 188 21211.52 60.09 42843.44 47806.96 2014-07-07 05:24:10.000 188 21211.53 60.10 42843.43 47806.96 2014-07-07 05:24:11.000 188 21211.55 60.07 42843.45 47806.97 2014-07-07 05:24:12.000 188 21211.54 60.12 42843.46 47807.01 2014-07-07 05:24:13.000 188 21211.56 60.14 42843.48 47806.98 2014-07-07 05:24:14.000 188 21211.55 60.14 42843.46 47806.98 2014-07-07 05:24:15.000 188 21211.56 60.14 42843.44 47806.98 2014-07-07 05:24:16.000 188 21211.56 60.09 42843.47 47806.99 2014-07-07 05:24:17.000 188 21211.57 60.08 42843.48 47806.99 2014-07-07 05:24:18.000 188 21211.58 60.07 42843.49 47807.02 2014-07-07 05:24:19.000 188 21211.61 60.05 42843.58 47807.03 2014-07-07 05:24:20.000 188 21211.62 60.05 42843.62 47807.05 2014-07-07 05:24:21.000 188 21211.62 60.04 42843.62 47807.10 2014-07-07 05:24:22.000 188 21211.63 60.02 42843.63 47807.10 2014-07-07 05:24:23.000 188 21211.61 60.04 42843.66 47807.12 2014-07-07 05:24:24.000 188 21211.63 60.03 42843.69 47807.14 2014-07-07 05:24:25.000 188 21211.65 60.02 42843.68 47807.13 2014-07-07 05:24:26.000 188 21211.67 59.97 42843.71 47807.17 2014-07-07 05:24:27.000 188 21211.67 59.97 42843.76 47807.23 2014-07-07 05:24:28.000 188 21211.67 59.96 42843.74 47807.22 2014-07-07 05:24:29.000 188 21211.66 59.95 42843.79 47807.25 2014-07-07 05:24:30.000 188 21211.65 59.97 42843.81 47807.27 2014-07-07 05:24:31.000 188 21211.63 60.03 42843.79 47807.27 2014-07-07 05:24:32.000 188 21211.61 60.03 42843.76 47807.25 2014-07-07 05:24:33.000 188 21211.59 60.06 42843.73 47807.23 2014-07-07 05:24:34.000 188 21211.60 60.05 42843.73 47807.22 2014-07-07 05:24:35.000 188 21211.59 60.07 42843.74 47807.22 2014-07-07 05:24:36.000 188 21211.61 60.11 42843.75 47807.19 2014-07-07 05:24:37.000 188 21211.62 60.10 42843.73 47807.20 2014-07-07 05:24:38.000 188 21211.63 60.08 42843.75 47807.21 2014-07-07 05:24:39.000 188 21211.64 60.10 42843.75 47807.22 2014-07-07 05:24:40.000 188 21211.64 60.12 42843.73 47807.23 2014-07-07 05:24:41.000 188 21211.66 60.16 42843.74 47807.23 2014-07-07 05:24:42.000 188 21211.65 60.21 42843.76 47807.25 2014-07-07 05:24:43.000 188 21211.66 60.24 42843.78 47807.23 2014-07-07 05:24:44.000 188 21211.70 60.24 42843.75 47807.24 2014-07-07 05:24:45.000 188 21211.69 60.25 42843.74 47807.26 2014-07-07 05:24:46.000 188 21211.68 60.28 42843.75 47807.26 2014-07-07 05:24:47.000 188 21211.68 60.33 42843.73 47807.26 2014-07-07 05:24:48.000 188 21211.68 60.34 42843.71 47807.26 2014-07-07 05:24:49.000 188 21211.69 60.38 42843.73 47807.23 2014-07-07 05:24:50.000 188 21211.68 60.42 42843.68 47807.22 2014-07-07 05:24:51.000 188 21211.66 60.45 42843.67 47807.21 2014-07-07 05:24:52.000 188 21211.68 60.44 42843.68 47807.19 2014-07-07 05:24:53.000 188 21211.71 60.47 42843.64 47807.19 2014-07-07 05:24:54.000 188 21211.68 60.48 42843.63 47807.18 2014-07-07 05:24:55.000 188 21211.66 60.51 42843.63 47807.17 2014-07-07 05:24:56.000 188 21211.63 60.52 42843.62 47807.17 2014-07-07 05:24:57.000 188 21211.60 60.55 42843.62 47807.14 2014-07-07 05:24:58.000 188 21211.58 60.59 42843.63 47807.14 2014-07-07 05:24:59.000 188 21211.58 60.61 42843.59 47807.12 2014-07-07 05:25:00.000 188 21211.58 60.62 42843.57 47807.08 2014-07-07 05:25:01.000 188 21211.58 60.64 42843.58 47807.07 2014-07-07 05:25:02.000 188 21211.57 60.64 42843.57 47807.05 2014-07-07 05:25:03.000 188 21211.55 60.65 42843.58 47807.07 2014-07-07 05:25:04.000 188 21211.56 60.67 42843.54 47807.03 2014-07-07 05:25:05.000 188 21211.55 60.67 42843.51 47807.02 2014-07-07 05:25:06.000 188 21211.54 60.67 42843.53 47807.03 2014-07-07 05:25:07.000 188 21211.53 60.70 42843.53 47807.01 2014-07-07 05:25:08.000 188 21211.56 60.74 42843.49 47807.00 2014-07-07 05:25:09.000 188 21211.56 60.77 42843.50 47806.99 2014-07-07 05:25:10.000 188 21211.51 60.80 42843.50 47806.98 2014-07-07 05:25:11.000 188 21211.51 60.84 42843.50 47806.97 2014-07-07 05:25:12.000 188 21211.49 60.86 42843.50 47806.96 2014-07-07 05:25:13.000 188 21211.50 60.89 42843.50 47806.92 2014-07-07 05:25:14.000 188 21211.45 60.91 42843.47 47806.93 2014-07-07 05:25:15.000 188 21211.41 60.92 42843.43 47806.91 2014-07-07 05:25:16.000 188 21211.49 60.91 42843.44 47806.90 2014-07-07 05:25:17.000 188 21211.49 60.90 42843.46 47806.89 2014-07-07 05:25:18.000 188 21211.51 60.90 42843.45 47806.89 2014-07-07 05:25:19.000 188 21211.52 60.91 42843.43 47806.91 2014-07-07 05:25:20.000 188 21211.53 60.91 42843.40 47806.89 2014-07-07 05:25:21.000 188 21211.53 60.91 42843.36 47806.90 2014-07-07 05:25:22.000 188 21211.56 60.90 42843.40 47806.91 2014-07-07 05:25:23.000 188 21211.52 60.91 42843.41 47806.92 2014-07-07 05:25:24.000 188 21211.51 60.94 42843.36 47806.93 2014-07-07 05:25:25.000 188 21211.49 60.94 42843.37 47806.90 2014-07-07 05:25:26.000 188 21211.49 60.93 42843.39 47806.89 2014-07-07 05:25:27.000 188 21211.47 60.93 42843.36 47806.89 2014-07-07 05:25:28.000 188 21211.46 60.90 42843.36 47806.89 2014-07-07 05:25:29.000 188 21211.45 60.89 42843.37 47806.92 2014-07-07 05:25:30.000 188 21211.49 60.89 42843.40 47806.91 2014-07-07 05:25:31.000 188 21211.52 60.86 42843.39 47806.93 2014-07-07 05:25:32.000 188 21211.52 60.86 42843.40 47806.92 2014-07-07 05:25:33.000 188 21211.52 60.82 42843.42 47806.95 2014-07-07 05:25:34.000 188 21211.56 60.81 42843.40 47806.94 2014-07-07 05:25:35.000 188 21211.58 60.80 42843.40 47806.97 2014-07-07 05:25:36.000 188 21211.59 60.79 42843.40 47806.96 2014-07-07 05:25:37.000 188 21211.57 60.78 42843.43 47806.96 2014-07-07 05:25:38.000 188 21211.54 60.79 42843.40 47806.95 2014-07-07 05:25:39.000 188 21211.51 60.86 42843.41 47806.96 2014-07-07 05:25:40.000 188 21211.50 60.89 42843.37 47806.93 2014-07-07 05:25:41.000 188 21211.49 60.87 42843.35 47806.90 2014-07-07 05:25:42.000 188 21211.48 60.83 42843.34 47806.89 2014-07-07 05:25:43.000 188 21211.52 60.80 42843.32 47806.89 2014-07-07 05:25:44.000 188 21211.55 60.77 42843.31 47806.90 2014-07-07 05:25:45.000 188 21211.58 60.76 42843.36 47806.90 2014-07-07 05:25:46.000 188 21211.55 60.76 42843.36 47806.93 2014-07-07 05:25:47.000 188 21211.54 60.76 42843.40 47806.94 2014-07-07 05:25:48.000 188 21211.50 60.75 42843.43 47806.96 2014-07-07 05:25:49.000 188 21211.48 60.76 42843.47 47806.95 2014-07-07 05:25:50.000 188 21211.49 60.78 42843.47 47806.95 2014-07-07 05:25:51.000 188 21211.47 60.80 42843.45 47806.97 2014-07-07 05:25:52.000 188 21211.47 60.78 42843.48 47806.97 2014-07-07 05:25:53.000 188 21211.46 60.80 42843.49 47806.98 2014-07-07 05:25:54.000 188 21211.48 60.78 42843.46 47806.97 2014-07-07 05:25:55.000 188 21211.50 60.81 42843.48 47807.00 2014-07-07 05:25:56.000 188 21211.48 60.86 42843.51 47807.00 2014-07-07 05:25:57.000 188 21211.50 60.88 42843.48 47807.00 2014-07-07 05:25:58.000 188 21211.53 60.87 42843.42 47806.98 2014-07-07 05:25:59.000 188 21211.53 60.89 42843.41 47806.99 2014-07-07 05:26:00.000 188 21211.50 60.91 42843.42 47806.98 2014-07-07 05:26:01.000 188 21211.51 60.92 42843.41 47806.96 2014-07-07 05:26:02.000 188 21211.53 60.92 42843.41 47806.98 2014-07-07 05:26:03.000 188 21211.51 60.93 42843.40 47806.94 2014-07-07 05:26:04.000 188 21211.52 60.93 42843.40 47806.94 2014-07-07 05:26:05.000 188 21211.51 60.93 42843.39 47806.93 2014-07-07 05:26:06.000 188 21211.51 60.94 42843.40 47806.94 2014-07-07 05:26:07.000 188 21211.54 60.97 42843.41 47806.94 2014-07-07 05:26:08.000 188 21211.54 60.98 42843.41 47806.94 2014-07-07 05:26:09.000 188 21211.55 60.97 42843.39 47806.95 2014-07-07 05:26:10.000 188 21211.56 60.97 42843.41 47806.95 2014-07-07 05:26:11.000 188 21211.60 60.95 42843.45 47806.99 2014-07-07 05:26:12.000 188 21211.59 60.92 42843.45 47807.01 2014-07-07 05:26:13.000 188 21211.60 60.91 42843.47 47807.01 2014-07-07 05:26:14.000 188 21211.62 60.89 42843.53 47807.06 2014-07-07 05:26:15.000 188 21211.66 60.87 42843.52 47807.05 2014-07-07 05:26:16.000 188 21211.65 60.85 42843.55 47807.11 2014-07-07 05:26:17.000 188 21211.64 60.83 42843.55 47807.11 2014-07-07 05:26:18.000 188 21211.65 60.82 42843.58 47807.14 2014-07-07 05:26:19.000 188 21211.63 60.81 42843.62 47807.16 2014-07-07 05:26:20.000 188 21211.63 60.81 42843.63 47807.14 2014-07-07 05:26:21.000 188 21211.61 60.82 42843.58 47807.15 2014-07-07 05:26:22.000 188 21211.62 60.81 42843.57 47807.15 2014-07-07 05:26:23.000 188 21211.59 60.83 42843.60 47807.14 2014-07-07 05:26:24.000 188 21211.61 60.81 42843.58 47807.14 2014-07-07 05:26:25.000 188 21211.58 60.77 42843.57 47807.14 2014-07-07 05:26:26.000 188 21211.53 60.69 42843.57 47807.12 2014-07-07 05:26:27.000 188 21211.54 60.71 42843.62 47807.14 2014-07-07 05:26:28.000 188 21211.55 60.73 42843.61 47807.14 2014-07-07 05:26:29.000 188 21211.55 60.74 42843.61 47807.14 2014-07-07 05:26:30.000 188 21211.56 60.71 42843.60 47807.15 2014-07-07 05:26:31.000 188 21211.56 60.70 42843.60 47807.14 2014-07-07 05:26:32.000 188 21211.56 60.70 42843.58 47807.13 2014-07-07 05:26:33.000 188 21211.55 60.70 42843.55 47807.12 2014-07-07 05:26:34.000 188 21211.54 60.68 42843.56 47807.10 2014-07-07 05:26:35.000 188 21211.54 60.64 42843.57 47807.08 2014-07-07 05:26:36.000 188 21211.57 60.61 42843.58 47807.11 2014-07-07 05:26:37.000 188 21211.58 60.62 42843.61 47807.10 2014-07-07 05:26:38.000 188 21211.55 60.60 42843.66 47807.15 2014-07-07 05:26:39.000 188 21211.56 60.59 42843.63 47807.17 2014-07-07 05:26:40.000 188 21211.57 60.62 42843.64 47807.17 2014-07-07 05:26:41.000 188 21211.57 60.65 42843.63 47807.18 2014-07-07 05:26:42.000 188 21211.51 60.66 42843.63 47807.17 2014-07-07 05:26:43.000 188 21211.50 60.66 42843.62 47807.16 2014-07-07 05:26:44.000 188 21211.49 60.66 42843.62 47807.16 2014-07-07 05:26:45.000 188 21211.49 60.63 42843.65 47807.16 2014-07-07 05:26:46.000 188 21211.49 60.65 42843.67 47807.18 2014-07-07 05:26:47.000 188 21211.50 60.66 42843.67 47807.21 2014-07-07 05:26:48.000 188 21211.52 60.65 42843.65 47807.17 2014-07-07 05:26:49.000 188 21211.52 60.65 42843.67 47807.20 2014-07-07 05:26:50.000 188 21211.51 60.69 42843.68 47807.21 2014-07-07 05:26:51.000 188 21211.52 60.72 42843.69 47807.19 2014-07-07 05:26:52.000 188 21211.52 60.72 42843.69 47807.17 2014-07-07 05:26:53.000 188 21211.53 60.73 42843.68 47807.17 2014-07-07 05:26:54.000 188 21211.52 60.73 42843.65 47807.19 2014-07-07 05:26:55.000 188 21211.52 60.69 42843.68 47807.20 2014-07-07 05:26:56.000 188 21211.54 60.62 42843.69 47807.20 2014-07-07 05:26:57.000 188 21211.59 60.58 42843.74 47807.25 2014-07-07 05:26:58.000 188 21211.59 60.56 42843.81 47807.29 2014-07-07 05:26:59.000 188 21211.58 60.56 42843.85 47807.35 2014-07-07 05:27:00.000 188 21211.57 60.55 42843.88 47807.38 2014-07-07 05:27:01.000 188 21211.57 60.57 42843.92 47807.42 2014-07-07 05:27:02.000 188 21211.61 60.55 42843.93 47807.46 2014-07-07 05:27:03.000 188 21211.60 60.52 42843.95 47807.50 2014-07-07 05:27:04.000 188 21211.56 60.55 42844.03 47807.51 2014-07-07 05:27:05.000 188 21211.53 60.61 42844.00 47807.51 2014-07-07 05:27:06.000 188 21211.53 60.67 42843.96 47807.49 2014-07-07 05:27:07.000 188 21211.51 60.73 42843.95 47807.44 2014-07-07 05:27:08.000 188 21211.52 60.74 42843.87 47807.41 2014-07-07 05:27:09.000 188 21211.51 60.75 42843.85 47807.40 2014-07-07 05:27:10.000 188 21211.49 60.79 42843.86 47807.39 2014-07-07 05:27:11.000 188 21211.51 60.79 42843.86 47807.35 2014-07-07 05:27:12.000 188 21211.51 60.80 42843.86 47807.37 2014-07-07 05:27:13.000 188 21211.49 60.79 42843.83 47807.35 2014-07-07 05:27:14.000 188 21211.49 60.77 42843.87 47807.37 2014-07-07 05:27:15.000 188 21211.50 60.75 42843.89 47807.36 2014-07-07 05:27:16.000 188 21211.48 60.75 42843.90 47807.37 2014-07-07 05:27:17.000 188 21211.49 60.76 42843.90 47807.39 2014-07-07 05:27:18.000 188 21211.46 60.75 42843.92 47807.40 2014-07-07 05:27:19.000 188 21211.48 60.75 42843.91 47807.39 2014-07-07 05:27:20.000 188 21211.47 60.80 42843.90 47807.39 2014-07-07 05:27:21.000 188 21211.44 60.83 42843.84 47807.37 2014-07-07 05:27:22.000 188 21211.46 60.88 42843.81 47807.34 2014-07-07 05:27:23.000 188 21211.43 60.93 42843.77 47807.27 2014-07-07 05:27:24.000 188 21211.41 60.92 42843.73 47807.23 2014-07-07 05:27:25.000 188 21211.42 60.87 42843.69 47807.18 2014-07-07 05:27:26.000 188 21211.39 60.86 42843.69 47807.18 2014-07-07 05:27:27.000 188 21211.33 60.85 42843.66 47807.13 2014-07-07 05:27:28.000 188 21211.33 60.85 42843.63 47807.12 2014-07-07 05:27:29.000 188 21211.36 60.84 42843.63 47807.08 2014-07-07 05:27:30.000 188 21211.36 60.79 42843.66 47807.11 2014-07-07 05:27:31.000 188 21211.34 60.73 42843.64 47807.10 2014-07-07 05:27:32.000 188 21211.32 60.70 42843.68 47807.10 2014-07-07 05:27:33.000 188 21211.31 60.73 42843.67 47807.11 2014-07-07 05:27:34.000 188 21211.31 60.76 42843.69 47807.12 2014-07-07 05:27:35.000 188 21211.29 60.80 42843.64 47807.07 2014-07-07 05:27:36.000 188 21211.30 60.83 42843.58 47807.06 2014-07-07 05:27:37.000 188 21211.30 60.81 42843.57 47807.02 2014-07-07 05:27:38.000 188 21211.28 60.79 42843.56 47807.00 2014-07-07 05:27:39.000 188 21211.24 60.76 42843.56 47806.99 2014-07-07 05:27:40.000 188 21211.24 60.75 42843.56 47806.97 2014-07-07 05:27:41.000 188 21211.22 60.76 42843.60 47806.97 2014-07-07 05:27:42.000 188 21211.21 60.73 42843.63 47806.99 2014-07-07 05:27:43.000 188 21211.18 60.74 42843.61 47806.98 2014-07-07 05:27:44.000 188 21211.17 60.76 42843.60 47806.97 2014-07-07 05:27:45.000 188 21211.19 60.75 42843.59 47806.98 2014-07-07 05:27:46.000 188 21211.20 60.75 42843.54 47807.01 2014-07-07 05:27:47.000 188 21211.24 60.75 42843.55 47807.00 2014-07-07 05:27:48.000 188 21211.21 60.73 42843.59 47807.00 2014-07-07 05:27:49.000 188 21211.19 60.74 42843.59 47806.97 2014-07-07 05:27:50.000 188 21211.16 60.76 42843.57 47806.98 2014-07-07 05:27:51.000 188 21211.13 60.72 42843.59 47806.97 2014-07-07 05:27:52.000 188 21211.13 60.73 42843.59 47806.98 2014-07-07 05:27:53.000 188 21211.12 60.73 42843.63 47806.96 2014-07-07 05:27:54.000 188 21211.12 60.74 42843.63 47806.98 2014-07-07 05:27:55.000 188 21211.13 60.75 42843.66 47806.99 2014-07-07 05:27:56.000 188 21211.13 60.76 42843.68 47807.02 2014-07-07 05:27:57.000 188 21211.11 60.75 42843.68 47807.02 2014-07-07 05:27:58.000 188 21211.10 60.78 42843.67 47807.01 2014-07-07 05:27:59.000 188 21211.12 60.78 42843.70 47807.01 2014-07-07 05:28:00.000 188 21211.13 60.79 42843.71 47807.00 2014-07-07 05:28:01.000 188 21211.11 60.80 42843.69 47807.01 2014-07-07 05:28:02.000 188 21211.10 60.79 42843.70 47807.01 2014-07-07 05:28:03.000 188 21211.07 60.80 42843.69 47807.00 2014-07-07 05:28:04.000 188 21211.05 60.81 42843.67 47807.00 2014-07-07 05:28:05.000 188 21211.03 60.82 42843.68 47806.99 2014-07-07 05:28:06.000 188 21211.02 60.83 42843.68 47806.97 2014-07-07 05:28:07.000 188 21211.01 60.85 42843.65 47806.95 2014-07-07 05:28:08.000 188 21211.03 60.85 42843.67 47806.96 2014-07-07 05:28:09.000 188 21211.02 60.85 42843.68 47806.96 2014-07-07 05:28:10.000 188 21211.01 60.85 42843.67 47806.97 2014-07-07 05:28:11.000 188 21211.03 60.82 42843.67 47806.95 2014-07-07 05:28:12.000 188 21211.08 60.79 42843.69 47806.98 2014-07-07 05:28:13.000 188 21211.11 60.77 42843.69 47806.98 2014-07-07 05:28:14.000 188 21211.12 60.72 42843.74 47807.02 2014-07-07 05:28:15.000 188 21211.11 60.70 42843.77 47807.05 2014-07-07 05:28:16.000 188 21211.13 60.66 42843.79 47807.09 2014-07-07 05:28:17.000 188 21211.12 60.65 42843.79 47807.10 2014-07-07 05:28:18.000 188 21211.13 60.61 42843.80 47807.12 2014-07-07 05:28:19.000 188 21211.18 60.54 42843.85 47807.15 2014-07-07 05:28:20.000 188 21211.21 60.51 42843.87 47807.21 2014-07-07 05:28:21.000 188 21211.22 60.50 42843.89 47807.24 2014-07-07 05:28:22.000 188 21211.25 60.47 42843.97 47807.27 2014-07-07 05:28:23.000 188 21211.23 60.45 42843.96 47807.30 2014-07-07 05:28:24.000 188 21211.18 60.51 42843.96 47807.30 2014-07-07 05:28:25.000 188 21211.21 60.56 42843.94 47807.28 2014-07-07 05:28:26.000 188 21211.26 60.62 42843.92 47807.26 2014-07-07 05:28:27.000 188 21211.30 60.62 42843.90 47807.25 2014-07-07 05:28:28.000 188 21211.32 60.60 42843.87 47807.26 2014-07-07 05:28:29.000 188 21211.32 60.60 42843.86 47807.22 2014-07-07 05:28:30.000 188 21211.34 60.59 42843.86 47807.24 2014-07-07 05:28:31.000 188 21211.35 60.56 42843.87 47807.26 2014-07-07 05:28:32.000 188 21211.33 60.62 42843.85 47807.24 2014-07-07 05:28:33.000 188 21211.33 60.66 42843.85 47807.24 2014-07-07 05:28:34.000 188 21211.34 60.69 42843.84 47807.26 2014-07-07 05:28:35.000 188 21211.32 60.73 42843.87 47807.25 2014-07-07 05:28:36.000 188 21211.33 60.72 42843.86 47807.27 2014-07-07 05:28:37.000 188 21211.34 60.71 42843.91 47807.26 2014-07-07 05:28:38.000 188 21211.35 60.67 42843.93 47807.29 2014-07-07 05:28:39.000 188 21211.37 60.63 42843.92 47807.31 2014-07-07 05:28:40.000 188 21211.39 60.62 42843.96 47807.36 2014-07-07 05:28:41.000 188 21211.40 60.62 42844.02 47807.37 2014-07-07 05:28:42.000 188 21211.42 60.65 42844.07 47807.41 2014-07-07 05:28:43.000 188 21211.40 60.65 42844.05 47807.44 2014-07-07 05:28:44.000 188 21211.40 60.65 42844.03 47807.44 2014-07-07 05:28:45.000 188 21211.41 60.66 42844.01 47807.43 2014-07-07 05:28:46.000 188 21211.46 60.65 42844.03 47807.43 2014-07-07 05:28:47.000 188 21211.45 60.65 42844.04 47807.46 2014-07-07 05:28:48.000 188 21211.46 60.65 42844.06 47807.46 2014-07-07 05:28:49.000 188 21211.46 60.62 42844.04 47807.48 2014-07-07 05:28:50.000 188 21211.48 60.61 42844.03 47807.48 2014-07-07 05:28:51.000 188 21211.50 60.61 42844.02 47807.48 2014-07-07 05:28:52.000 188 21211.51 60.60 42844.03 47807.49 2014-07-07 05:28:53.000 188 21211.54 60.59 42844.05 47807.48 2014-07-07 05:28:54.000 188 21211.53 60.59 42844.05 47807.53 2014-07-07 05:28:55.000 188 21211.54 60.57 42844.04 47807.49 2014-07-07 05:28:56.000 188 21211.53 60.53 42844.06 47807.51 2014-07-07 05:28:57.000 188 21211.50 60.54 42844.04 47807.51 2014-07-07 05:28:58.000 188 21211.48 60.50 42844.05 47807.53 2014-07-07 05:28:59.000 188 21211.49 60.52 42844.05 47807.53 2014-07-07 05:29:00.000 188 21211.51 60.54 42844.04 47807.52 2014-07-07 05:29:01.000 188 21211.52 60.52 42844.07 47807.54 2014-07-07 05:29:02.000 188 21211.54 60.50 42844.06 47807.54 2014-07-07 05:29:03.000 188 21211.56 60.48 42844.07 47807.51 2014-07-07 05:29:04.000 188 21211.54 60.46 42844.09 47807.54 2014-07-07 05:29:05.000 188 21211.54 60.46 42844.10 47807.54 2014-07-07 05:29:06.000 188 21211.51 60.45 42844.11 47807.53 2014-07-07 05:29:07.000 188 21211.51 60.44 42844.08 47807.57 2014-07-07 05:29:08.000 188 21211.52 60.42 42844.09 47807.54 2014-07-07 05:29:09.000 188 21211.52 60.42 42844.09 47807.56 2014-07-07 05:29:10.000 188 21211.49 60.44 42844.10 47807.57 2014-07-07 05:29:11.000 188 21211.47 60.45 42844.09 47807.57 2014-07-07 05:29:12.000 188 21211.46 60.46 42844.08 47807.52 2014-07-07 05:29:13.000 188 21211.45 60.46 42844.11 47807.52 2014-07-07 05:29:14.000 188 21211.44 60.47 42844.10 47807.52 2014-07-07 05:29:15.000 188 21211.42 60.50 42844.07 47807.49 2014-07-07 05:29:16.000 188 21211.37 60.52 42844.03 47807.44 2014-07-07 05:29:17.000 188 21211.37 60.54 42844.01 47807.43 2014-07-07 05:29:18.000 188 21211.35 60.54 42843.96 47807.40 2014-07-07 05:29:19.000 188 21211.30 60.53 42843.99 47807.38 2014-07-07 05:29:20.000 188 21211.30 60.55 42843.99 47807.35 2014-07-07 05:29:21.000 188 21211.28 60.55 42843.98 47807.35 2014-07-07 05:29:22.000 188 21211.27 60.52 42843.95 47807.32 2014-07-07 05:29:23.000 188 21211.23 60.56 42843.93 47807.31 2014-07-07 05:29:24.000 188 21211.19 60.61 42843.88 47807.27 2014-07-07 05:29:25.000 188 21211.16 60.63 42843.86 47807.22 2014-07-07 05:29:26.000 188 21211.12 60.68 42843.81 47807.18 2014-07-07 05:29:27.000 188 21211.08 60.70 42843.76 47807.09 2014-07-07 05:29:28.000 188 21211.05 60.72 42843.72 47807.07 2014-07-07 05:29:29.000 188 21211.03 60.73 42843.70 47807.00 2014-07-07 05:29:30.000 188 21211.05 60.75 42843.69 47806.97 2014-07-07 05:29:31.000 188 21211.03 60.75 42843.66 47806.92 2014-07-07 05:29:32.000 188 21211.01 60.80 42843.58 47806.92 2014-07-07 05:29:33.000 188 21211.07 60.82 42843.57 47806.89 2014-07-07 05:29:34.000 188 21211.11 60.86 42843.54 47806.89 2014-07-07 05:29:35.000 188 21211.11 60.90 42843.53 47806.88 2014-07-07 05:29:36.000 188 21211.11 60.92 42843.52 47806.88 2014-07-07 05:29:37.000 188 21211.12 60.95 42843.46 47806.85 2014-07-07 05:29:38.000 188 21211.14 60.95 42843.47 47806.85 2014-07-07 05:29:39.000 188 21211.19 60.97 42843.48 47806.83 2014-07-07 05:29:40.000 188 21211.19 60.99 42843.47 47806.82 2014-07-07 05:29:41.000 188 21211.15 61.04 42843.45 47806.83 2014-07-07 05:29:42.000 188 21211.14 61.05 42843.43 47806.82 2014-07-07 05:29:43.000 188 21211.14 61.07 42843.41 47806.81 2014-07-07 05:29:44.000 188 21211.14 61.10 42843.39 47806.79 2014-07-07 05:29:45.000 188 21211.14 61.10 42843.39 47806.78 2014-07-07 05:29:46.000 188 21211.13 61.13 42843.40 47806.77 2014-07-07 05:29:47.000 188 21211.14 61.13 42843.39 47806.74 2014-07-07 05:29:48.000 188 21211.10 61.09 42843.41 47806.74 2014-07-07 05:29:49.000 188 21211.07 61.13 42843.41 47806.76 2014-07-07 05:29:50.000 188 21211.04 61.18 42843.41 47806.72 2014-07-07 05:29:51.000 188 21210.98 61.23 42843.36 47806.71 2014-07-07 05:29:52.000 188 21210.98 61.29 42843.31 47806.64 2014-07-07 05:29:53.000 188 21210.93 61.34 42843.28 47806.60 2014-07-07 05:29:54.000 188 21210.90 61.35 42843.20 47806.54 2014-07-07 05:29:55.000 188 21210.87 61.38 42843.19 47806.50 2014-07-07 05:29:56.000 188 21210.84 61.37 42843.14 47806.43 2014-07-07 05:29:57.000 188 21210.87 61.38 42843.14 47806.42 2014-07-07 05:29:58.000 188 21210.93 61.35 42843.14 47806.40 2014-07-07 05:29:59.000 188 21210.97 61.29 42843.16 47806.42 2014-07-07 05:30:00.000 188 21210.94 61.31 42843.15 47806.45 2014-07-07 05:30:01.000 188 21210.96 61.33 42843.14 47806.49 2014-07-07 05:30:02.000 188 21210.93 61.39 42843.14 47806.46 2014-07-07 05:30:03.000 188 21210.88 61.48 42843.10 47806.43 2014-07-07 05:30:04.000 188 21210.87 61.55 42843.05 47806.38 2014-07-07 05:30:05.000 188 21210.81 61.62 42842.97 47806.33 2014-07-07 05:30:06.000 188 21210.76 61.69 42842.91 47806.27 2014-07-07 05:30:07.000 188 21210.75 61.69 42842.86 47806.20 2014-07-07 05:30:08.000 188 21210.72 61.64 42842.86 47806.17 2014-07-07 05:30:09.000 188 21210.72 61.65 42842.88 47806.16 2014-07-07 05:30:10.000 188 21210.69 61.67 42842.89 47806.15 2014-07-07 05:30:11.000 188 21210.69 61.69 42842.91 47806.14 2014-07-07 05:30:12.000 188 21210.68 61.67 42842.94 47806.13 2014-07-07 05:30:13.000 188 21210.67 61.65 42842.92 47806.14 2014-07-07 05:30:14.000 188 21210.67 61.61 42842.91 47806.14 2014-07-07 05:30:15.000 188 21210.66 61.59 42842.92 47806.14 2014-07-07 05:30:16.000 188 21210.68 61.58 42842.93 47806.16 2014-07-07 05:30:17.000 188 21210.69 61.57 42842.95 47806.16 2014-07-07 05:30:18.000 188 21210.70 61.58 42842.94 47806.17 2014-07-07 05:30:19.000 188 21210.74 61.62 42842.91 47806.18 2014-07-07 05:30:20.000 188 21210.74 61.59 42842.93 47806.19 2014-07-07 05:30:21.000 188 21210.76 61.58 42842.93 47806.20 2014-07-07 05:30:22.000 188 21210.78 61.56 42842.95 47806.21 2014-07-07 05:30:23.000 188 21210.79 61.57 42842.95 47806.20 2014-07-07 05:30:24.000 188 21210.80 61.58 42842.96 47806.23 2014-07-07 05:30:25.000 188 21210.82 61.56 42842.98 47806.25 2014-07-07 05:30:26.000 188 21210.80 61.54 42842.97 47806.23 2014-07-07 05:30:27.000 188 21210.81 61.55 42842.93 47806.23 2014-07-07 05:30:28.000 188 21210.80 61.55 42842.91 47806.21 2014-07-07 05:30:29.000 188 21210.81 61.52 42842.91 47806.22 2014-07-07 05:30:30.000 188 21210.81 61.50 42842.95 47806.24 2014-07-07 05:30:31.000 188 21210.79 61.53 42842.97 47806.25 2014-07-07 05:30:32.000 188 21210.83 61.56 42842.96 47806.23 2014-07-07 05:30:33.000 188 21210.87 61.53 42842.99 47806.22 2014-07-07 05:30:34.000 188 21210.87 61.52 42842.97 47806.24 2014-07-07 05:30:35.000 188 21210.80 61.56 42842.97 47806.24 2014-07-07 05:30:36.000 188 21210.79 61.62 42842.94 47806.24 2014-07-07 05:30:37.000 188 21210.81 61.66 42842.91 47806.21 2014-07-07 05:30:38.000 188 21210.80 61.64 42842.88 47806.19 2014-07-07 05:30:39.000 188 21210.80 61.62 42842.90 47806.17 2014-07-07 05:30:40.000 188 21210.78 61.64 42842.91 47806.17 2014-07-07 05:30:41.000 188 21210.69 61.75 42842.89 47806.16 2014-07-07 05:30:42.000 188 21210.62 61.92 42842.83 47806.12 2014-07-07 05:30:43.000 188 21210.55 62.07 42842.77 47806.02 2014-07-07 05:30:44.000 188 21210.55 62.16 42842.68 47805.94 2014-07-07 05:30:45.000 188 21210.55 62.20 42842.62 47805.84 2014-07-07 05:30:46.000 188 21210.54 62.21 42842.58 47805.79 2014-07-07 05:30:47.000 188 21210.56 62.17 42842.55 47805.74 2014-07-07 05:30:48.000 188 21210.61 62.14 42842.55 47805.73 2014-07-07 05:30:49.000 188 21210.62 62.14 42842.56 47805.77 2014-07-07 05:30:50.000 188 21210.61 62.16 42842.56 47805.76 2014-07-07 05:30:51.000 188 21210.63 62.19 42842.55 47805.77 2014-07-07 05:30:52.000 188 21210.61 62.16 42842.56 47805.76 2014-07-07 05:30:53.000 188 21210.58 62.13 42842.57 47805.77 2014-07-07 05:30:54.000 188 21210.60 62.10 42842.60 47805.78 2014-07-07 05:30:55.000 188 21210.61 62.08 42842.64 47805.83 2014-07-07 05:30:56.000 188 21210.62 62.06 42842.68 47805.84 2014-07-07 05:30:57.000 188 21210.66 62.03 42842.71 47805.89 2014-07-07 05:30:58.000 188 21210.66 61.99 42842.73 47805.94 2014-07-07 05:30:59.000 188 21210.70 61.95 42842.81 47805.98 2014-07-07 05:31:00.000 188 21210.74 61.92 42842.88 47806.04 2014-07-07 05:31:01.000 188 21210.80 61.89 42842.90 47806.09 2014-07-07 05:31:02.000 188 21210.87 61.83 42842.95 47806.16 2014-07-07 05:31:03.000 188 21210.87 61.84 42843.01 47806.22 2014-07-07 05:31:04.000 188 21210.89 61.81 42843.08 47806.27 2014-07-07 05:31:05.000 188 21210.89 61.80 42843.05 47806.31 2014-07-07 05:31:06.000 188 21210.91 61.79 42843.10 47806.36 2014-07-07 05:31:07.000 188 21210.95 61.76 42843.13 47806.38 2014-07-07 05:31:08.000 188 21210.97 61.68 42843.15 47806.42 2014-07-07 05:31:09.000 188 21211.03 61.60 42843.22 47806.49 2014-07-07 05:31:10.000 188 21211.06 61.56 42843.26 47806.53 2014-07-07 05:31:11.000 188 21211.08 61.55 42843.32 47806.62 2014-07-07 05:31:12.000 188 21211.13 61.54 42843.36 47806.67 2014-07-07 05:31:13.000 188 21211.17 61.48 42843.38 47806.72 2014-07-07 05:31:14.000 188 21211.20 61.42 42843.46 47806.78 2014-07-07 05:31:15.000 188 21211.25 61.36 42843.53 47806.83 2014-07-07 05:31:16.000 188 21211.26 61.33 42843.57 47806.93 2014-07-07 05:31:17.000 188 21211.30 61.29 42843.64 47806.98 2014-07-07 05:31:18.000 188 21211.31 61.30 42843.71 47807.05 2014-07-07 05:31:19.000 188 21211.34 61.34 42843.69 47807.11 2014-07-07 05:31:20.000 188 21211.40 61.34 42843.75 47807.16 2014-07-07 05:31:21.000 188 21211.44 61.35 42843.80 47807.19 2014-07-07 05:31:22.000 188 21211.46 61.34 42843.78 47807.21 2014-07-07 05:31:23.000 188 21211.45 61.36 42843.81 47807.23 2014-07-07 05:31:24.000 188 21211.49 61.40 42843.83 47807.26 2014-07-07 05:31:25.000 188 21211.48 61.42 42843.85 47807.28 2014-07-07 05:31:26.000 188 21211.47 61.43 42843.84 47807.30 2014-07-07 05:31:27.000 188 21211.50 61.42 42843.86 47807.32 2014-07-07 05:31:28.000 188 21211.53 61.42 42843.88 47807.35 2014-07-07 05:31:29.000 188 21211.53 61.47 42843.94 47807.40 2014-07-07 05:31:30.000 188 21211.51 61.52 42843.97 47807.40 2014-07-07 05:31:31.000 188 21211.49 61.54 42843.94 47807.40 2014-07-07 05:31:32.000 188 21211.48 61.53 42843.97 47807.41 2014-07-07 05:31:33.000 188 21211.49 61.53 42843.99 47807.44 2014-07-07 05:31:34.000 188 21211.48 61.52 42843.99 47807.43 2014-07-07 05:31:35.000 188 21211.45 61.50 42844.00 47807.43 2014-07-07 05:31:36.000 188 21211.41 61.50 42844.01 47807.45 2014-07-07 05:31:37.000 188 21211.37 61.49 42844.02 47807.45 2014-07-07 05:31:38.000 188 21211.34 61.52 42844.06 47807.43 2014-07-07 05:31:39.000 188 21211.32 61.51 42844.05 47807.43 2014-07-07 05:31:40.000 188 21211.31 61.53 42844.04 47807.40 2014-07-07 05:31:41.000 188 21211.31 61.50 42844.02 47807.39 2014-07-07 05:31:42.000 188 21211.30 61.49 42844.02 47807.38 2014-07-07 05:31:43.000 188 21211.30 61.46 42844.05 47807.41 2014-07-07 05:31:44.000 188 21211.29 61.42 42844.11 47807.41 2014-07-07 05:31:45.000 188 21211.27 61.40 42844.13 47807.41 2014-07-07 05:31:46.000 188 21211.23 61.42 42844.10 47807.41 2014-07-07 05:31:47.000 188 21211.25 61.41 42844.10 47807.43 2014-07-07 05:31:48.000 188 21211.27 61.42 42844.08 47807.43 2014-07-07 05:31:49.000 188 21211.28 61.43 42844.09 47807.44 2014-07-07 05:31:50.000 188 21211.33 61.45 42844.12 47807.48 2014-07-07 05:31:51.000 188 21211.32 61.50 42844.14 47807.50 2014-07-07 05:31:52.000 188 21211.36 61.50 42844.15 47807.49 2014-07-07 05:31:53.000 188 21211.35 61.47 42844.13 47807.49 2014-07-07 05:31:54.000 188 21211.33 61.46 42844.15 47807.53 2014-07-07 05:31:55.000 188 21211.36 61.46 42844.17 47807.53 2014-07-07 05:31:56.000 188 21211.40 61.48 42844.21 47807.57 2014-07-07 05:31:57.000 188 21211.40 61.50 42844.23 47807.58 2014-07-07 05:31:58.000 188 21211.44 61.51 42844.19 47807.59 2014-07-07 05:31:59.000 188 21211.42 61.52 42844.22 47807.61 2014-07-07 05:32:00.000 188 21211.43 61.51 42844.19 47807.60 2014-07-07 05:32:01.000 188 21211.48 61.49 42844.21 47807.64 2014-07-07 05:32:02.000 188 21211.47 61.48 42844.21 47807.60 2014-07-07 05:32:03.000 188 21211.46 61.47 42844.24 47807.65 2014-07-07 05:32:04.000 188 21211.48 61.47 42844.28 47807.64 2014-07-07 05:32:05.000 188 21211.49 61.44 42844.28 47807.70 2014-07-07 05:32:06.000 188 21211.47 61.44 42844.29 47807.72 2014-07-07 05:32:07.000 188 21211.50 61.43 42844.31 47807.74 2014-07-07 05:32:08.000 188 21211.51 61.41 42844.35 47807.75 2014-07-07 05:32:09.000 188 21211.51 61.40 42844.34 47807.78 2014-07-07 05:32:10.000 188 21211.50 61.38 42844.39 47807.80 2014-07-07 05:32:11.000 188 21211.53 61.35 42844.40 47807.80 2014-07-07 05:32:12.000 188 21211.53 61.35 42844.41 47807.83 2014-07-07 05:32:13.000 188 21211.53 61.36 42844.43 47807.82 2014-07-07 05:32:14.000 188 21211.55 61.34 42844.45 47807.87 2014-07-07 05:32:15.000 188 21211.56 61.31 42844.46 47807.86 2014-07-07 05:32:16.000 188 21211.57 61.32 42844.44 47807.90 2014-07-07 05:32:17.000 188 21211.50 61.38 42844.46 47807.87 2014-07-07 05:32:18.000 188 21211.49 61.50 42844.34 47807.85 2014-07-07 05:32:19.000 188 21211.48 61.55 42844.33 47807.77 2014-07-07 05:32:20.000 188 21211.47 61.57 42844.28 47807.73 2014-07-07 05:32:21.000 188 21211.45 61.55 42844.27 47807.68 2014-07-07 05:32:22.000 188 21211.45 61.53 42844.23 47807.64 2014-07-07 05:32:23.000 188 21211.43 61.50 42844.19 47807.63 2014-07-07 05:32:24.000 188 21211.43 61.53 42844.19 47807.62 2014-07-07 05:32:25.000 188 21211.44 61.53 42844.20 47807.60 2014-07-07 05:32:26.000 188 21211.44 61.53 42844.20 47807.62 2014-07-07 05:32:27.000 188 21211.45 61.56 42844.16 47807.62 2014-07-07 05:32:28.000 188 21211.44 61.55 42844.16 47807.59 2014-07-07 05:32:29.000 188 21211.43 61.56 42844.16 47807.60 2014-07-07 05:32:30.000 188 21211.43 61.58 42844.19 47807.59 2014-07-07 05:32:31.000 188 21211.40 61.59 42844.19 47807.57 2014-07-07 05:32:32.000 188 21211.39 61.62 42844.13 47807.57 2014-07-07 05:32:33.000 188 21211.37 61.62 42844.12 47807.53 2014-07-07 05:32:34.000 188 21211.38 61.63 42844.15 47807.53 2014-07-07 05:32:35.000 188 21211.38 61.64 42844.16 47807.53 2014-07-07 05:32:36.000 188 21211.41 61.63 42844.16 47807.54 2014-07-07 05:32:37.000 188 21211.41 61.63 42844.18 47807.56 2014-07-07 05:32:38.000 188 21211.41 61.61 42844.22 47807.56 2014-07-07 05:32:39.000 188 21211.41 61.60 42844.18 47807.57 2014-07-07 05:32:40.000 188 21211.42 61.59 42844.20 47807.59 2014-07-07 05:32:41.000 188 21211.40 61.61 42844.21 47807.60 2014-07-07 05:32:42.000 188 21211.37 61.63 42844.20 47807.60 2014-07-07 05:32:43.000 188 21211.34 61.66 42844.21 47807.57 2014-07-07 05:32:44.000 188 21211.29 61.67 42844.17 47807.57 2014-07-07 05:32:45.000 188 21211.29 61.68 42844.15 47807.53 2014-07-07 05:32:46.000 188 21211.29 61.70 42844.18 47807.53 2014-07-07 05:32:47.000 188 21211.26 61.73 42844.16 47807.50 2014-07-07 05:32:48.000 188 21211.25 61.74 42844.17 47807.50 2014-07-07 05:32:49.000 188 21211.25 61.75 42844.15 47807.47 2014-07-07 05:32:50.000 188 21211.24 61.73 42844.16 47807.45 2014-07-07 05:32:51.000 188 21211.19 61.73 42844.16 47807.47 2014-07-07 05:32:52.000 188 21211.19 61.72 42844.17 47807.45 2014-07-07 05:32:53.000 188 21211.17 61.71 42844.15 47807.45 2014-07-07 05:32:54.000 188 21211.18 61.70 42844.17 47807.44 2014-07-07 05:32:55.000 188 21211.18 61.70 42844.17 47807.44 2014-07-07 05:32:56.000 188 21211.18 61.71 42844.14 47807.45 2014-07-07 05:32:57.000 188 21211.15 61.71 42844.18 47807.44 2014-07-07 05:32:58.000 188 21211.11 61.77 42844.16 47807.44 2014-07-07 05:32:59.000 188 21211.09 61.81 42844.12 47807.39 2014-07-07 05:33:00.000 188 21211.04 61.85 42844.05 47807.36 2014-07-07 05:33:01.000 188 21211.00 61.86 42844.02 47807.29 2014-07-07 05:33:02.000 188 21211.00 61.83 42843.99 47807.25 2014-07-07 05:33:03.000 188 21211.01 61.86 42843.99 47807.22 2014-07-07 05:33:04.000 188 21211.01 61.86 42843.96 47807.24 2014-07-07 05:33:05.000 188 21210.99 61.84 42843.98 47807.20 2014-07-07 05:33:06.000 188 21211.00 61.84 42843.98 47807.20 2014-07-07 05:33:07.000 188 21210.97 61.88 42843.97 47807.19 2014-07-07 05:33:08.000 188 21210.97 61.89 42843.97 47807.21 2014-07-07 05:33:09.000 188 21210.96 61.89 42843.93 47807.19 2014-07-07 05:33:10.000 188 21210.98 61.90 42843.94 47807.18 2014-07-07 05:33:11.000 188 21210.99 61.89 42843.98 47807.16 2014-07-07 05:33:12.000 188 21210.98 61.91 42843.96 47807.17 2014-07-07 05:33:13.000 188 21210.99 61.85 42843.96 47807.15 2014-07-07 05:33:14.000 188 21210.99 61.83 42843.97 47807.14 2014-07-07 05:33:15.000 188 21210.96 61.82 42843.98 47807.14 2014-07-07 05:33:16.000 188 21210.93 61.80 42844.00 47807.12 2014-07-07 05:33:17.000 188 21210.91 61.82 42843.97 47807.11 2014-07-07 05:33:18.000 188 21210.89 61.83 42843.94 47807.09 2014-07-07 05:33:19.000 188 21210.87 61.85 42843.89 47807.08 2014-07-07 05:33:20.000 188 21210.90 61.79 42843.90 47807.07 2014-07-07 05:33:21.000 188 21210.92 61.72 42843.93 47807.05 2014-07-07 05:33:22.000 188 21210.90 61.67 42843.95 47807.09 2014-07-07 05:33:23.000 188 21210.90 61.66 42843.97 47807.11 2014-07-07 05:33:24.000 188 21210.90 61.65 42843.97 47807.12 2014-07-07 05:33:25.000 188 21210.89 61.67 42843.96 47807.13 2014-07-07 05:33:26.000 188 21210.89 61.70 42843.97 47807.13 2014-07-07 05:33:27.000 188 21210.92 61.70 42843.96 47807.12 2014-07-07 05:33:28.000 188 21210.94 61.68 42843.97 47807.11 2014-07-07 05:33:29.000 188 21210.98 61.66 42843.97 47807.13 2014-07-07 05:33:30.000 188 21210.99 61.66 42843.96 47807.15 2014-07-07 05:33:31.000 188 21210.99 61.69 42843.96 47807.14 2014-07-07 05:33:32.000 188 21211.00 61.71 42843.96 47807.14 2014-07-07 05:33:33.000 188 21211.04 61.72 42843.97 47807.12 2014-07-07 05:33:34.000 188 21211.00 61.76 42843.96 47807.11 2014-07-07 05:33:35.000 188 21210.95 61.84 42843.91 47807.09 2014-07-07 05:33:36.000 188 21210.90 61.94 42843.84 47807.05 2014-07-07 05:33:37.000 188 21210.84 62.03 42843.78 47806.96 2014-07-07 05:33:38.000 188 21210.80 62.06 42843.76 47806.92 2014-07-07 05:33:39.000 188 21210.82 62.07 42843.72 47806.85 2014-07-07 05:33:40.000 188 21210.81 62.07 42843.71 47806.83 2014-07-07 05:33:41.000 188 21210.80 62.09 42843.69 47806.82 2014-07-07 05:33:42.000 188 21210.81 62.09 42843.65 47806.79 2014-07-07 05:33:43.000 188 21210.81 62.10 42843.67 47806.79 2014-07-07 05:33:44.000 188 21210.79 62.12 42843.67 47806.78 2014-07-07 05:33:45.000 188 21210.82 62.11 42843.68 47806.81 2014-07-07 05:33:46.000 188 21210.83 62.12 42843.66 47806.80 2014-07-07 05:33:47.000 188 21210.82 62.14 42843.66 47806.80 2014-07-07 05:33:48.000 188 21210.83 62.16 42843.65 47806.77 2014-07-07 05:33:49.000 188 21210.87 62.21 42843.66 47806.76 2014-07-07 05:33:50.000 188 21210.89 62.28 42843.62 47806.79 2014-07-07 05:33:51.000 188 21210.91 62.30 42843.64 47806.79 2014-07-07 05:33:52.000 188 21210.91 62.30 42843.64 47806.81 2014-07-07 05:33:53.000 188 21210.95 62.33 42843.66 47806.82 2014-07-07 05:33:54.000 188 21210.98 62.36 42843.64 47806.83 2014-07-07 05:33:55.000 188 21210.98 62.37 42843.65 47806.87 2014-07-07 05:33:56.000 188 21210.99 62.43 42843.69 47806.87 2014-07-07 05:33:57.000 188 21211.01 62.46 42843.67 47806.87 2014-07-07 05:33:58.000 188 21211.02 62.48 42843.68 47806.88 2014-07-07 05:33:59.000 188 21211.02 62.50 42843.69 47806.90 2014-07-07 05:34:00.000 188 21211.03 62.49 42843.69 47806.88 2014-07-07 05:34:01.000 188 21211.04 62.53 42843.67 47806.93 2014-07-07 05:34:02.000 188 21211.04 62.53 42843.70 47806.91 2014-07-07 05:34:03.000 188 21211.07 62.56 42843.73 47806.94 2014-07-07 05:34:04.000 188 21211.09 62.57 42843.75 47806.97 2014-07-07 05:34:05.000 188 21211.06 62.57 42843.76 47806.97 2014-07-07 05:34:06.000 188 21211.04 62.60 42843.76 47806.98 2014-07-07 05:34:07.000 188 21211.04 62.59 42843.76 47807.00 2014-07-07 05:34:08.000 188 21211.07 62.60 42843.76 47806.99 2014-07-07 05:34:09.000 188 21211.09 62.61 42843.78 47807.03 2014-07-07 05:34:10.000 188 21211.11 62.60 42843.80 47807.03 2014-07-07 05:34:11.000 188 21211.08 62.62 42843.79 47807.05 2014-07-07 05:34:12.000 188 21211.11 62.64 42843.83 47807.07 2014-07-07 05:34:13.000 188 21211.15 62.64 42843.83 47807.06 2014-07-07 05:34:14.000 188 21211.17 62.64 42843.83 47807.10 2014-07-07 05:34:15.000 188 21211.17 62.67 42843.85 47807.11 2014-07-07 05:34:16.000 188 21211.22 62.67 42843.86 47807.12 2014-07-07 05:34:17.000 188 21211.19 62.67 42843.88 47807.15 2014-07-07 05:34:18.000 188 21211.20 62.67 42843.89 47807.17 2014-07-07 05:34:19.000 188 21211.21 62.71 42843.91 47807.17 2014-07-07 05:34:20.000 188 21211.21 62.70 42843.94 47807.17 2014-07-07 05:34:21.000 188 21211.24 62.70 42843.95 47807.21 2014-07-07 05:34:22.000 188 21211.25 62.69 42843.95 47807.25 2014-07-07 05:34:23.000 188 21211.24 62.71 42843.98 47807.24 2014-07-07 05:34:24.000 188 21211.28 62.70 42843.99 47807.29 2014-07-07 05:34:25.000 188 21211.26 62.74 42844.06 47807.34 2014-07-07 05:34:26.000 188 21211.32 62.75 42844.06 47807.34 2014-07-07 05:34:27.000 188 21211.33 62.76 42844.05 47807.36 2014-07-07 05:34:28.000 188 21211.31 62.78 42844.11 47807.42 2014-07-07 05:34:29.000 188 21211.29 62.79 42844.08 47807.39 2014-07-07 05:34:30.000 188 21211.28 62.82 42844.05 47807.38 2014-07-07 05:34:31.000 188 21211.25 62.86 42844.08 47807.37 2014-07-07 05:34:32.000 188 21211.21 62.91 42844.05 47807.34 2014-07-07 05:34:33.000 188 21211.19 62.92 42844.06 47807.33 2014-07-07 05:34:34.000 188 21211.16 62.92 42843.99 47807.28 2014-07-07 05:34:35.000 188 21211.16 62.91 42844.01 47807.26 2014-07-07 05:34:36.000 188 21211.15 62.88 42844.03 47807.26 2014-07-07 05:34:37.000 188 21211.14 62.86 42844.04 47807.27 2014-07-07 05:34:38.000 188 21211.15 62.82 42844.06 47807.28 2014-07-07 05:34:39.000 188 21211.15 62.84 42844.05 47807.29 2014-07-07 05:34:40.000 188 21211.17 62.82 42844.07 47807.29 2014-07-07 05:34:41.000 188 21211.19 62.83 42844.05 47807.34 2014-07-07 05:34:42.000 188 21211.16 62.82 42844.09 47807.31 2014-07-07 05:34:43.000 188 21211.16 62.80 42844.08 47807.32 2014-07-07 05:34:44.000 188 21211.17 62.79 42844.09 47807.33 2014-07-07 05:34:45.000 188 21211.18 62.75 42844.08 47807.33 2014-07-07 05:34:46.000 188 21211.18 62.71 42844.11 47807.33 2014-07-07 05:34:47.000 188 21211.16 62.72 42844.12 47807.34 2014-07-07 05:34:48.000 188 21211.16 62.75 42844.12 47807.37 2014-07-07 05:34:49.000 188 21211.18 62.78 42844.16 47807.36 2014-07-07 05:34:50.000 188 21211.13 62.77 42844.13 47807.39 2014-07-07 05:34:51.000 188 21211.10 62.76 42844.15 47807.35 2014-07-07 05:34:52.000 188 21211.10 62.75 42844.15 47807.40 2014-07-07 05:34:53.000 188 21211.12 62.75 42844.18 47807.39 2014-07-07 05:34:54.000 188 21211.14 62.75 42844.18 47807.39 2014-07-07 05:34:55.000 188 21211.13 62.76 42844.19 47807.40 2014-07-07 05:34:56.000 188 21211.15 62.78 42844.19 47807.40 2014-07-07 05:34:57.000 188 21211.16 62.77 42844.20 47807.38 2014-07-07 05:34:58.000 188 21211.18 62.79 42844.18 47807.41 2014-07-07 05:34:59.000 188 21211.17 62.79 42844.17 47807.43 2014-07-07 05:35:00.000 188 21211.17 62.82 42844.14 47807.41 2014-07-07 05:35:01.000 188 21211.16 62.84 42844.12 47807.39 2014-07-07 05:35:02.000 188 21211.14 62.88 42844.10 47807.38 2014-07-07 05:35:03.000 188 21211.14 62.92 42844.08 47807.35 2014-07-07 05:35:04.000 188 21211.13 62.96 42844.06 47807.32 2014-07-07 05:35:05.000 188 21211.14 62.97 42844.05 47807.31 2014-07-07 05:35:06.000 188 21211.13 62.98 42844.03 47807.30 2014-07-07 05:35:07.000 188 21211.12 62.95 42844.02 47807.29 2014-07-07 05:35:08.000 188 21211.11 62.95 42844.03 47807.27 2014-07-07 05:35:09.000 188 21211.10 62.92 42844.05 47807.27 2014-07-07 05:35:10.000 188 21211.08 62.94 42844.06 47807.27 2014-07-07 05:35:11.000 188 21211.10 62.96 42844.06 47807.27 2014-07-07 05:35:12.000 188 21211.10 62.95 42844.05 47807.26 2014-07-07 05:35:13.000 188 21211.08 62.95 42844.02 47807.25 2014-07-07 05:35:14.000 188 21211.10 62.96 42844.04 47807.23 2014-07-07 05:35:15.000 188 21211.13 62.92 42844.06 47807.26 2014-07-07 05:35:16.000 188 21211.12 62.89 42844.10 47807.28 2014-07-07 05:35:17.000 188 21211.14 62.86 42844.13 47807.33 2014-07-07 05:35:18.000 188 21211.16 62.83 42844.15 47807.36 2014-07-07 05:35:19.000 188 21211.18 62.80 42844.15 47807.38 2014-07-07 05:35:20.000 188 21211.18 62.81 42844.20 47807.42 2014-07-07 05:35:21.000 188 21211.19 62.81 42844.19 47807.45 2014-07-07 05:35:22.000 188 21211.17 62.84 42844.19 47807.46 2014-07-07 05:35:23.000 188 21211.16 62.86 42844.18 47807.44 2014-07-07 05:35:24.000 188 21211.17 62.88 42844.17 47807.41 2014-07-07 05:35:25.000 188 21211.17 62.87 42844.16 47807.41 2014-07-07 05:35:26.000 188 21211.18 62.87 42844.18 47807.40 2014-07-07 05:35:27.000 188 21211.17 62.92 42844.12 47807.40 2014-07-07 05:35:28.000 188 21211.18 62.93 42844.11 47807.39 2014-07-07 05:35:29.000 188 21211.13 62.93 42844.09 47807.36 2014-07-07 05:35:30.000 188 21211.14 62.94 42844.10 47807.37 2014-07-07 05:35:31.000 188 21211.17 62.96 42844.11 47807.34 2014-07-07 05:35:32.000 188 21211.15 62.97 42844.10 47807.34 2014-07-07 05:35:33.000 188 21211.15 62.99 42844.06 47807.32 2014-07-07 05:35:34.000 188 21211.13 63.00 42844.02 47807.28 2014-07-07 05:35:35.000 188 21211.13 63.00 42844.05 47807.29 2014-07-07 05:35:36.000 188 21211.13 63.00 42844.03 47807.30 2014-07-07 05:35:37.000 188 21211.12 63.01 42844.04 47807.27 2014-07-07 05:35:38.000 188 21211.08 63.01 42844.02 47807.29 2014-07-07 05:35:39.000 188 21211.01 62.99 42844.01 47807.26 2014-07-07 05:35:40.000 188 21211.00 62.99 42843.97 47807.24 2014-07-07 05:35:41.000 188 21211.01 62.99 42844.01 47807.22 2014-07-07 05:35:42.000 188 21210.98 62.96 42844.04 47807.21 2014-07-07 05:35:43.000 188 21210.97 62.96 42844.04 47807.20 2014-07-07 05:35:44.000 188 21210.98 62.96 42844.00 47807.20 2014-07-07 05:35:45.000 188 21210.98 62.96 42843.98 47807.16 2014-07-07 05:35:46.000 188 21211.00 62.94 42843.96 47807.15 2014-07-07 05:35:47.000 188 21211.00 62.93 42843.96 47807.14 2014-07-07 05:35:48.000 188 21211.01 62.86 42843.99 47807.16 2014-07-07 05:35:49.000 188 21211.03 62.83 42843.97 47807.15 2014-07-07 05:35:50.000 188 21211.06 62.80 42843.99 47807.18 2014-07-07 05:35:51.000 188 21211.11 62.70 42844.04 47807.22 2014-07-07 05:35:52.000 188 21211.19 62.63 42844.09 47807.28 2014-07-07 05:35:53.000 188 21211.21 62.61 42844.13 47807.32 2014-07-07 05:35:54.000 188 21211.21 62.59 42844.13 47807.38 2014-07-07 05:35:55.000 188 21211.17 62.60 42844.14 47807.41 2014-07-07 05:35:56.000 188 21211.17 62.59 42844.14 47807.42 2014-07-07 05:35:57.000 188 21211.17 62.59 42844.14 47807.41 2014-07-07 05:35:58.000 188 21211.21 62.56 42844.19 47807.43 2014-07-07 05:35:59.000 188 21211.19 62.55 42844.22 47807.45 2014-07-07 05:36:00.000 188 21211.18 62.50 42844.21 47807.45 2014-07-07 05:36:01.000 188 21211.21 62.45 42844.24 47807.47 2014-07-07 05:36:02.000 188 21211.22 62.43 42844.28 47807.49 2014-07-07 05:36:03.000 188 21211.24 62.41 42844.32 47807.55 2014-07-07 05:36:04.000 188 21211.24 62.38 42844.34 47807.55 2014-07-07 05:36:05.000 188 21211.27 62.41 42844.36 47807.59 2014-07-07 05:36:06.000 188 21211.33 62.43 42844.39 47807.64 2014-07-07 05:36:07.000 188 21211.35 62.42 42844.43 47807.66 2014-07-07 05:36:08.000 188 21211.40 62.42 42844.44 47807.72 2014-07-07 05:36:09.000 188 21211.44 62.42 42844.44 47807.72 2014-07-07 05:36:10.000 188 21211.47 62.44 42844.45 47807.74 2014-07-07 05:36:11.000 188 21211.51 62.42 42844.48 47807.78 2014-07-07 05:36:12.000 188 21211.55 62.40 42844.45 47807.83 2014-07-07 05:36:13.000 188 21211.55 62.34 42844.49 47807.81 2014-07-07 05:36:14.000 188 21211.55 62.30 42844.53 47807.89 2014-07-07 05:36:15.000 188 21211.54 62.25 42844.58 47807.91 2014-07-07 05:36:16.000 188 21211.53 62.23 42844.59 47807.94 2014-07-07 05:36:17.000 188 21211.52 62.23 42844.58 47807.98 2014-07-07 05:36:18.000 188 21211.50 62.24 42844.62 47807.98 2014-07-07 05:36:19.000 188 21211.50 62.25 42844.61 47807.97 2014-07-07 05:36:20.000 188 21211.48 62.26 42844.59 47807.97 2014-07-07 05:36:21.000 188 21211.43 62.29 42844.62 47807.99 2014-07-07 05:36:22.000 188 21211.42 62.32 42844.63 47807.97 2014-07-07 05:36:23.000 188 21211.42 62.34 42844.59 47807.94 2014-07-07 05:36:24.000 188 21211.43 62.38 42844.57 47807.92 2014-07-07 05:36:25.000 188 21211.44 62.37 42844.56 47807.93 2014-07-07 05:36:26.000 188 21211.43 62.36 42844.53 47807.91 2014-07-07 05:36:27.000 188 21211.46 62.31 42844.52 47807.91 2014-07-07 05:36:28.000 188 21211.43 62.28 42844.52 47807.92 2014-07-07 05:36:29.000 188 21211.45 62.29 42844.55 47807.91 2014-07-07 05:36:30.000 188 21211.43 62.31 42844.55 47807.91 2014-07-07 05:36:31.000 188 21211.41 62.36 42844.55 47807.92 2014-07-07 05:36:32.000 188 21211.36 62.42 42844.52 47807.86 2014-07-07 05:36:33.000 188 21211.35 62.46 42844.46 47807.83 2014-07-07 05:36:34.000 188 21211.35 62.45 42844.45 47807.80 2014-07-07 05:36:35.000 188 21211.33 62.47 42844.39 47807.74 2014-07-07 05:36:36.000 188 21211.32 62.48 42844.38 47807.72 2014-07-07 05:36:37.000 188 21211.35 62.46 42844.36 47807.69 2014-07-07 05:36:38.000 188 21211.33 62.45 42844.33 47807.67 2014-07-07 05:36:39.000 188 21211.31 62.50 42844.33 47807.69 2014-07-07 05:36:40.000 188 21211.29 62.53 42844.28 47807.64 2014-07-07 05:36:41.000 188 21211.29 62.55 42844.23 47807.58 2014-07-07 05:36:42.000 188 21211.30 62.57 42844.22 47807.58 2014-07-07 05:36:43.000 188 21211.30 62.57 42844.18 47807.56 2014-07-07 05:36:44.000 188 21211.33 62.53 42844.21 47807.52 2014-07-07 05:36:45.000 188 21211.33 62.52 42844.24 47807.55 2014-07-07 05:36:46.000 188 21211.35 62.48 42844.23 47807.56 2014-07-07 05:36:47.000 188 21211.36 62.46 42844.24 47807.56 2014-07-07 05:36:48.000 188 21211.36 62.45 42844.26 47807.56 2014-07-07 05:36:49.000 188 21211.38 62.46 42844.27 47807.58 2014-07-07 05:36:50.000 188 21211.39 62.46 42844.27 47807.60 2014-07-07 05:36:51.000 188 21211.42 62.43 42844.27 47807.59 2014-07-07 05:36:52.000 188 21211.45 62.41 42844.27 47807.62 2014-07-07 05:36:53.000 188 21211.49 62.37 42844.22 47807.61 2014-07-07 05:36:54.000 188 21211.52 62.37 42844.25 47807.61 2014-07-07 05:36:55.000 188 21211.51 62.37 42844.28 47807.64 2014-07-07 05:36:56.000 188 21211.47 62.36 42844.29 47807.63 2014-07-07 05:36:57.000 188 21211.47 62.35 42844.26 47807.62 2014-07-07 05:36:58.000 188 21211.42 62.37 42844.28 47807.62 2014-07-07 05:36:59.000 188 21211.44 62.39 42844.23 47807.60 2014-07-07 05:37:00.000 188 21211.44 62.39 42844.21 47807.62 2014-07-07 05:37:01.000 188 21211.45 62.37 42844.21 47807.56 2014-07-07 05:37:02.000 188 21211.47 62.33 42844.20 47807.57 2014-07-07 05:37:03.000 188 21211.44 62.29 42844.17 47807.57 2014-07-07 05:37:04.000 188 21211.44 62.26 42844.18 47807.56 2014-07-07 05:37:05.000 188 21211.47 62.28 42844.18 47807.56 2014-07-07 05:37:06.000 188 21211.51 62.27 42844.17 47807.56 2014-07-07 05:37:07.000 188 21211.50 62.25 42844.17 47807.55 2014-07-07 05:37:08.000 188 21211.45 62.17 42844.18 47807.54 2014-07-07 05:37:09.000 188 21211.48 62.06 42844.17 47807.55 2014-07-07 05:37:10.000 188 21211.47 62.00 42844.21 47807.60 2014-07-07 05:37:11.000 188 21211.42 61.93 42844.25 47807.60 2014-07-07 05:37:12.000 188 21211.36 61.88 42844.24 47807.63 2014-07-07 05:37:13.000 188 21211.35 61.80 42844.30 47807.62 2014-07-07 05:37:14.000 188 21211.34 61.76 42844.34 47807.60 2014-07-07 05:37:15.000 188 21211.33 61.75 42844.33 47807.62 2014-07-07 05:37:16.000 188 21211.34 61.75 42844.35 47807.63 2014-07-07 05:37:17.000 188 21211.34 61.75 42844.33 47807.64 2014-07-07 05:37:18.000 188 21211.33 61.77 42844.33 47807.62 2014-07-07 05:37:19.000 188 21211.32 61.77 42844.35 47807.59 2014-07-07 05:37:20.000 188 21211.35 61.72 42844.29 47807.61 2014-07-07 05:37:21.000 188 21211.35 61.67 42844.33 47807.59 2014-07-07 05:37:22.000 188 21211.34 61.67 42844.33 47807.61 2014-07-07 05:37:23.000 188 21211.32 61.67 42844.33 47807.63 2014-07-07 05:37:24.000 188 21211.29 61.66 42844.34 47807.62 2014-07-07 05:37:25.000 188 21211.33 61.65 42844.33 47807.66 2014-07-07 05:37:26.000 188 21211.35 61.64 42844.30 47807.64 2014-07-07 05:37:27.000 188 21211.36 61.66 42844.28 47807.65 2014-07-07 05:37:28.000 188 21211.38 61.68 42844.30 47807.63 2014-07-07 05:37:29.000 188 21211.34 61.70 42844.25 47807.61 2014-07-07 05:37:30.000 188 21211.35 61.69 42844.24 47807.60 2014-07-07 05:37:31.000 188 21211.35 61.72 42844.21 47807.55 2014-07-07 05:37:32.000 188 21211.34 61.73 42844.20 47807.55 2014-07-07 05:37:33.000 188 21211.31 61.71 42844.19 47807.55 2014-07-07 05:37:34.000 188 21211.28 61.69 42844.20 47807.50 2014-07-07 05:37:35.000 188 21211.25 61.65 42844.21 47807.50 2014-07-07 05:37:36.000 188 21211.22 61.62 42844.27 47807.50 2014-07-07 05:37:37.000 188 21211.24 61.62 42844.26 47807.50 2014-07-07 05:37:38.000 188 21211.22 61.61 42844.24 47807.52 2014-07-07 05:37:39.000 188 21211.23 61.63 42844.26 47807.51 2014-07-07 05:37:40.000 188 21211.22 61.64 42844.27 47807.52 2014-07-07 05:37:41.000 188 21211.24 61.66 42844.24 47807.53 2014-07-07 05:37:42.000 188 21211.25 61.63 42844.24 47807.53 2014-07-07 05:37:43.000 188 21211.25 61.62 42844.24 47807.52 2014-07-07 05:37:44.000 188 21211.27 61.64 42844.22 47807.49 2014-07-07 05:37:45.000 188 21211.28 61.70 42844.21 47807.51 2014-07-07 05:37:46.000 188 21211.30 61.76 42844.16 47807.50 2014-07-07 05:37:47.000 188 21211.29 61.84 42844.16 47807.46 2014-07-07 05:37:48.000 188 21211.29 61.87 42844.08 47807.46 2014-07-07 05:37:49.000 188 21211.29 61.87 42844.04 47807.43 2014-07-07 05:37:50.000 188 21211.30 61.87 42844.05 47807.43 2014-07-07 05:37:51.000 188 21211.32 61.86 42844.08 47807.45 2014-07-07 05:37:52.000 188 21211.34 61.87 42844.09 47807.45 2014-07-07 05:37:53.000 188 21211.33 61.86 42844.08 47807.48 2014-07-07 05:37:54.000 188 21211.34 61.86 42844.10 47807.47 2014-07-07 05:37:55.000 188 21211.35 61.83 42844.10 47807.50 2014-07-07 05:37:56.000 188 21211.38 61.83 42844.11 47807.50 2014-07-07 05:37:57.000 188 21211.36 61.82 42844.11 47807.50 2014-07-07 05:37:58.000 188 21211.38 61.81 42844.10 47807.52 2014-07-07 05:37:59.000 188 21211.37 61.79 42844.11 47807.50 2014-07-07 05:38:00.000 188 21211.36 61.77 42844.11 47807.53 2014-07-07 05:38:01.000 188 21211.33 61.75 42844.15 47807.54 2014-07-07 05:38:02.000 188 21211.28 61.74 42844.17 47807.53 2014-07-07 05:38:03.000 188 21211.24 61.74 42844.14 47807.53 2014-07-07 05:38:04.000 188 21211.23 61.73 42844.15 47807.53 2014-07-07 05:38:05.000 188 21211.21 61.77 42844.17 47807.50 2014-07-07 05:38:06.000 188 21211.18 61.77 42844.18 47807.50 2014-07-07 05:38:07.000 188 21211.19 61.75 42844.18 47807.48 2014-07-07 05:38:08.000 188 21211.18 61.78 42844.16 47807.50 2014-07-07 05:38:09.000 188 21211.18 61.81 42844.18 47807.48 2014-07-07 05:38:10.000 188 21211.15 61.83 42844.16 47807.47 2014-07-07 05:38:11.000 188 21211.11 61.80 42844.18 47807.45 2014-07-07 05:38:12.000 188 21211.10 61.80 42844.15 47807.43 2014-07-07 05:38:13.000 188 21211.09 61.80 42844.13 47807.42 2014-07-07 05:38:14.000 188 21211.08 61.77 42844.10 47807.42 2014-07-07 05:38:15.000 188 21211.10 61.81 42844.10 47807.39 2014-07-07 05:38:16.000 188 21211.11 61.79 42844.05 47807.36 2014-07-07 05:38:17.000 188 21211.14 61.78 42844.02 47807.34 2014-07-07 05:38:18.000 188 21211.16 61.69 42844.01 47807.35 2014-07-07 05:38:19.000 188 21211.18 61.66 42844.01 47807.33 2014-07-07 05:38:20.000 188 21211.21 61.67 42843.99 47807.36 2014-07-07 05:38:21.000 188 21211.21 61.67 42844.01 47807.33 2014-07-07 05:38:22.000 188 21211.23 61.66 42843.99 47807.34 2014-07-07 05:38:23.000 188 21211.22 61.70 42843.99 47807.35 2014-07-07 05:38:24.000 188 21211.20 61.71 42843.98 47807.33 2014-07-07 05:38:25.000 188 21211.19 61.69 42843.93 47807.30 2014-07-07 05:38:26.000 188 21211.18 61.71 42843.90 47807.28 2014-07-07 05:38:27.000 188 21211.18 61.70 42843.89 47807.25 2014-07-07 05:38:28.000 188 21211.19 61.69 42843.91 47807.25 2014-07-07 05:38:29.000 188 21211.19 61.69 42843.89 47807.22 2014-07-07 05:38:30.000 188 21211.18 61.75 42843.85 47807.23 2014-07-07 05:38:31.000 188 21211.20 61.80 42843.84 47807.18 2014-07-07 05:38:32.000 188 21211.19 61.83 42843.83 47807.18 2014-07-07 05:38:33.000 188 21211.23 61.86 42843.83 47807.20 2014-07-07 05:38:34.000 188 21211.24 61.86 42843.84 47807.19 2014-07-07 05:38:35.000 188 21211.21 61.86 42843.80 47807.21 2014-07-07 05:38:36.000 188 21211.23 61.84 42843.83 47807.20 2014-07-07 05:38:37.000 188 21211.27 61.83 42843.83 47807.20 2014-07-07 05:38:38.000 188 21211.27 61.77 42843.81 47807.22 2014-07-07 05:38:39.000 188 21211.26 61.77 42843.81 47807.23 2014-07-07 05:38:40.000 188 21211.28 61.71 42843.86 47807.25 2014-07-07 05:38:41.000 188 21211.28 61.63 42843.92 47807.28 2014-07-07 05:38:42.000 188 21211.26 61.57 42843.96 47807.30 2014-07-07 05:38:43.000 188 21211.27 61.51 42843.97 47807.34 2014-07-07 05:38:44.000 188 21211.28 61.44 42844.03 47807.36 2014-07-07 05:38:45.000 188 21211.28 61.41 42844.07 47807.41 2014-07-07 05:38:46.000 188 21211.25 61.39 42844.09 47807.42 2014-07-07 05:38:47.000 188 21211.22 61.34 42844.09 47807.45 2014-07-07 05:38:48.000 188 21211.22 61.34 42844.14 47807.49 2014-07-07 05:38:49.000 188 21211.21 61.32 42844.13 47807.50 2014-07-07 05:38:50.000 188 21211.20 61.27 42844.16 47807.51 2014-07-07 05:38:51.000 188 21211.21 61.20 42844.21 47807.55 2014-07-07 05:38:52.000 188 21211.21 61.15 42844.27 47807.54 2014-07-07 05:38:53.000 188 21211.19 61.15 42844.29 47807.59 2014-07-07 05:38:54.000 188 21211.18 61.12 42844.32 47807.58 2014-07-07 05:38:55.000 188 21211.15 61.15 42844.35 47807.60 2014-07-07 05:38:56.000 188 21211.12 61.19 42844.34 47807.60 2014-07-07 05:38:57.000 188 21211.13 61.22 42844.35 47807.62 2014-07-07 05:38:58.000 188 21211.12 61.26 42844.36 47807.61 2014-07-07 05:38:59.000 188 21211.12 61.24 42844.34 47807.61 2014-07-07 05:39:00.000 188 21211.14 61.24 42844.35 47807.61 2014-07-07 05:39:01.000 188 21211.17 61.22 42844.37 47807.64 2014-07-07 05:39:02.000 188 21211.19 61.21 42844.38 47807.63 2014-07-07 05:39:03.000 188 21211.21 61.25 42844.38 47807.68 2014-07-07 05:39:04.000 188 21211.21 61.27 42844.38 47807.69 2014-07-07 05:39:05.000 188 21211.21 61.30 42844.40 47807.70 2014-07-07 05:39:06.000 188 21211.24 61.29 42844.40 47807.69 2014-07-07 05:39:07.000 188 21211.25 61.28 42844.41 47807.69 2014-07-07 05:39:08.000 188 21211.29 61.27 42844.44 47807.71 2014-07-07 05:39:09.000 188 21211.28 61.28 42844.41 47807.72 2014-07-07 05:39:10.000 188 21211.29 61.27 42844.42 47807.73 2014-07-07 05:39:11.000 188 21211.31 61.26 42844.45 47807.75 2014-07-07 05:39:12.000 188 21211.32 61.26 42844.48 47807.78 2014-07-07 05:39:13.000 188 21211.29 61.26 42844.48 47807.79 2014-07-07 05:39:14.000 188 21211.28 61.26 42844.47 47807.81 2014-07-07 05:39:15.000 188 21211.27 61.26 42844.48 47807.82 2014-07-07 05:39:16.000 188 21211.24 61.28 42844.49 47807.81 2014-07-07 05:39:17.000 188 21211.24 61.27 42844.46 47807.81 2014-07-07 05:39:18.000 188 21211.24 61.26 42844.49 47807.79 2014-07-07 05:39:19.000 188 21211.24 61.25 42844.47 47807.79 2014-07-07 05:39:20.000 188 21211.22 61.26 42844.48 47807.80 2014-07-07 05:39:21.000 188 21211.23 61.26 42844.51 47807.81 2014-07-07 05:39:22.000 188 21211.23 61.24 42844.52 47807.79 2014-07-07 05:39:23.000 188 21211.23 61.25 42844.52 47807.84 2014-07-07 05:39:24.000 188 21211.26 61.24 42844.53 47807.82 2014-07-07 05:39:25.000 188 21211.24 61.24 42844.52 47807.82 2014-07-07 05:39:26.000 188 21211.23 61.24 42844.51 47807.81 2014-07-07 05:39:27.000 188 21211.26 61.23 42844.49 47807.81 2014-07-07 05:39:28.000 188 21211.26 61.25 42844.46 47807.80 2014-07-07 05:39:29.000 188 21211.24 61.25 42844.46 47807.80 2014-07-07 05:39:30.000 188 21211.22 61.28 42844.48 47807.79 2014-07-07 05:39:31.000 188 21211.21 61.31 42844.46 47807.78 2014-07-07 05:39:32.000 188 21211.18 61.33 42844.43 47807.77 2014-07-07 05:39:33.000 188 21211.18 61.33 42844.40 47807.73 2014-07-07 05:39:34.000 188 21211.19 61.34 42844.39 47807.70 2014-07-07 05:39:35.000 188 21211.18 61.27 42844.40 47807.70 2014-07-07 05:39:36.000 188 21211.17 61.23 42844.41 47807.71 2014-07-07 05:39:37.000 188 21211.15 61.21 42844.43 47807.70 2014-07-07 05:39:38.000 188 21211.15 61.16 42844.47 47807.71 2014-07-07 05:39:39.000 188 21211.12 61.14 42844.49 47807.73 2014-07-07 05:39:40.000 188 21211.11 61.17 42844.49 47807.71 2014-07-07 05:39:41.000 188 21211.14 61.20 42844.48 47807.76 2014-07-07 05:39:42.000 188 21211.11 61.20 42844.46 47807.73 2014-07-07 05:39:43.000 188 21211.10 61.18 42844.43 47807.71 2014-07-07 05:39:44.000 188 21211.08 61.21 42844.44 47807.70 2014-07-07 05:39:45.000 188 21211.09 61.23 42844.40 47807.70 2014-07-07 05:39:46.000 188 21211.09 61.24 42844.40 47807.65 2014-07-07 05:39:47.000 188 21211.12 61.25 42844.37 47807.67 2014-07-07 05:39:48.000 188 21211.12 61.26 42844.33 47807.63 2014-07-07 05:39:49.000 188 21211.14 61.24 42844.33 47807.61 2014-07-07 05:39:50.000 188 21211.14 61.24 42844.34 47807.63 2014-07-07 05:39:51.000 188 21211.13 61.24 42844.34 47807.63 2014-07-07 05:39:52.000 188 21211.14 61.27 42844.33 47807.63 2014-07-07 05:39:53.000 188 21211.10 61.30 42844.29 47807.59 2014-07-07 05:39:54.000 188 21211.07 61.33 42844.26 47807.58 2014-07-07 05:39:55.000 188 21211.06 61.33 42844.28 47807.55 2014-07-07 05:39:56.000 188 21211.00 61.34 42844.29 47807.52 2014-07-07 05:39:57.000 188 21210.96 61.37 42844.28 47807.51 2014-07-07 05:39:58.000 188 21210.96 61.40 42844.25 47807.48 2014-07-07 05:39:59.000 188 21210.93 61.43 42844.26 47807.47 2014-07-07 05:40:00.000 188 21210.94 61.43 42844.26 47807.42 2014-07-07 05:40:01.000 188 21210.93 61.46 42844.22 47807.43 2014-07-07 05:40:02.000 188 21210.93 61.51 42844.18 47807.41 2014-07-07 05:40:03.000 188 21210.95 61.55 42844.19 47807.40 2014-07-07 05:40:04.000 188 21210.98 61.57 42844.17 47807.40 2014-07-07 05:40:05.000 188 21210.96 61.59 42844.17 47807.35 2014-07-07 05:40:06.000 188 21210.90 61.66 42844.13 47807.33 2014-07-07 05:40:07.000 188 21210.87 61.68 42844.10 47807.33 2014-07-07 05:40:08.000 188 21210.84 61.68 42844.06 47807.29 2014-07-07 05:40:09.000 188 21210.82 61.68 42844.06 47807.26 2014-07-07 05:40:10.000 188 21210.81 61.71 42844.09 47807.25 2014-07-07 05:40:11.000 188 21210.84 61.72 42844.09 47807.26 2014-07-07 05:40:12.000 188 21210.84 61.73 42844.08 47807.24 2014-07-07 05:40:13.000 188 21210.85 61.77 42844.07 47807.25 2014-07-07 05:40:14.000 188 21210.83 61.78 42844.06 47807.25 2014-07-07 05:40:15.000 188 21210.82 61.80 42844.05 47807.24 2014-07-07 05:40:16.000 188 21210.80 61.83 42844.07 47807.24 2014-07-07 05:40:17.000 188 21210.80 61.86 42844.06 47807.26 2014-07-07 05:40:18.000 188 21210.80 61.89 42844.09 47807.23 2014-07-07 05:40:19.000 188 21210.73 61.90 42844.07 47807.23 2014-07-07 05:40:20.000 188 21210.66 61.92 42844.05 47807.21 2014-07-07 05:40:21.000 188 21210.64 61.93 42844.12 47807.18 2014-07-07 05:40:22.000 188 21210.64 61.97 42844.10 47807.16 2014-07-07 05:40:23.000 188 21210.67 61.99 42844.08 47807.17 2014-07-07 05:40:24.000 188 21210.66 62.01 42844.08 47807.17 2014-07-07 05:40:25.000 188 21210.70 62.01 42844.10 47807.17 2014-07-07 05:40:26.000 188 21210.69 62.03 42844.08 47807.18 2014-07-07 05:40:27.000 188 21210.68 62.01 42844.08 47807.18 2014-07-07 05:40:28.000 188 21210.77 61.99 42844.06 47807.21 2014-07-07 05:40:29.000 188 21210.78 61.99 42844.11 47807.22 2014-07-07 05:40:30.000 188 21210.81 61.96 42844.13 47807.23 2014-07-07 05:40:31.000 188 21210.85 61.94 42844.15 47807.29 2014-07-07 05:40:32.000 188 21210.87 61.93 42844.16 47807.31 2014-07-07 05:40:33.000 188 21210.88 61.91 42844.21 47807.36 2014-07-07 05:40:34.000 188 21210.90 61.89 42844.20 47807.37 2014-07-07 05:40:35.000 188 21210.94 61.86 42844.23 47807.39 2014-07-07 05:40:36.000 188 21210.95 61.85 42844.25 47807.43 2014-07-07 05:40:37.000 188 21210.95 61.85 42844.27 47807.47 2014-07-07 05:40:38.000 188 21210.95 61.82 42844.29 47807.48 2014-07-07 05:40:39.000 188 21210.94 61.76 42844.32 47807.50 2014-07-07 05:40:40.000 188 21210.95 61.76 42844.34 47807.54 2014-07-07 05:40:41.000 188 21210.97 61.79 42844.37 47807.53 2014-07-07 05:40:42.000 188 21210.96 61.81 42844.31 47807.57 2014-07-07 05:40:43.000 188 21210.97 61.80 42844.32 47807.58 2014-07-07 05:40:44.000 188 21210.97 61.81 42844.33 47807.57 2014-07-07 05:40:45.000 188 21210.98 61.83 42844.37 47807.56 2014-07-07 05:40:46.000 188 21210.98 61.83 42844.41 47807.59 2014-07-07 05:40:47.000 188 21210.98 61.82 42844.39 47807.58 2014-07-07 05:40:48.000 188 21210.96 61.82 42844.40 47807.60 2014-07-07 05:40:49.000 188 21211.01 61.80 42844.39 47807.58 2014-07-07 05:40:50.000 188 21211.02 61.79 42844.41 47807.60 2014-07-07 05:40:51.000 188 21210.99 61.75 42844.44 47807.63 2014-07-07 05:40:52.000 188 21211.01 61.75 42844.43 47807.61 2014-07-07 05:40:53.000 188 21211.02 61.76 42844.45 47807.64 2014-07-07 05:40:54.000 188 21211.06 61.73 42844.46 47807.68 2014-07-07 05:40:55.000 188 21211.11 61.72 42844.46 47807.71 2014-07-07 05:40:56.000 188 21211.16 61.72 42844.46 47807.74 2014-07-07 05:40:57.000 188 21211.18 61.73 42844.46 47807.76 2014-07-07 05:40:58.000 188 21211.19 61.75 42844.48 47807.78 2014-07-07 05:40:59.000 188 21211.21 61.72 42844.50 47807.79 2014-07-07 05:41:00.000 188 21211.22 61.69 42844.52 47807.80 2014-07-07 05:41:01.000 188 21211.16 61.70 42844.54 47807.80 2014-07-07 05:41:02.000 188 21211.13 61.69 42844.56 47807.82 2014-07-07 05:41:03.000 188 21211.11 61.68 42844.58 47807.79 2014-07-07 05:41:04.000 188 21211.12 61.67 42844.59 47807.80 2014-07-07 05:41:05.000 188 21211.12 61.68 42844.56 47807.81 2014-07-07 05:41:06.000 188 21211.14 61.69 42844.52 47807.82 2014-07-07 05:41:07.000 188 21211.11 61.73 42844.54 47807.82 2014-07-07 05:41:08.000 188 21211.08 61.74 42844.52 47807.79 2014-07-07 05:41:09.000 188 21211.09 61.71 42844.52 47807.78 2014-07-07 05:41:10.000 188 21211.07 61.72 42844.50 47807.76 2014-07-07 05:41:11.000 188 21211.09 61.78 42844.51 47807.76 2014-07-07 05:41:12.000 188 21211.09 61.79 42844.50 47807.77 2014-07-07 05:41:13.000 188 21211.08 61.81 42844.50 47807.74 2014-07-07 05:41:14.000 188 21211.09 61.81 42844.51 47807.76 2014-07-07 05:41:15.000 188 21211.09 61.80 42844.51 47807.73 2014-07-07 05:41:16.000 188 21211.11 61.81 42844.50 47807.74 2014-07-07 05:41:17.000 188 21211.09 61.82 42844.47 47807.75 2014-07-07 05:41:18.000 188 21211.11 61.82 42844.50 47807.71 2014-07-07 05:41:19.000 188 21211.09 61.86 42844.50 47807.72 2014-07-07 05:41:20.000 188 21211.07 61.87 42844.51 47807.70 2014-07-07 05:41:21.000 188 21211.07 61.86 42844.47 47807.71 2014-07-07 05:41:22.000 188 21211.10 61.86 42844.43 47807.68 2014-07-07 05:41:23.000 188 21211.11 61.86 42844.42 47807.68 2014-07-07 05:41:24.000 188 21211.08 61.89 42844.44 47807.68 2014-07-07 05:41:25.000 188 21211.08 61.88 42844.44 47807.67 2014-07-07 05:41:26.000 188 21211.14 61.87 42844.45 47807.68 2014-07-07 05:41:27.000 188 21211.17 61.85 42844.45 47807.68 2014-07-07 05:41:28.000 188 21211.18 61.84 42844.46 47807.70 2014-07-07 05:41:29.000 188 21211.19 61.84 42844.46 47807.69 2014-07-07 05:41:30.000 188 21211.14 61.82 42844.44 47807.71 2014-07-07 05:41:31.000 188 21211.11 61.87 42844.43 47807.69 2014-07-07 05:41:32.000 188 21211.07 61.89 42844.42 47807.67 2014-07-07 05:41:33.000 188 21211.06 61.87 42844.45 47807.66 2014-07-07 05:41:34.000 188 21211.04 61.88 42844.41 47807.64 2014-07-07 05:41:35.000 188 21211.03 61.91 42844.36 47807.62 2014-07-07 05:41:36.000 188 21211.01 61.93 42844.37 47807.60 2014-07-07 05:41:37.000 188 21211.00 61.98 42844.35 47807.56 2014-07-07 05:41:38.000 188 21211.00 61.95 42844.36 47807.55 2014-07-07 05:41:39.000 188 21211.00 61.95 42844.35 47807.53 2014-07-07 05:41:40.000 188 21210.99 61.93 42844.36 47807.52 2014-07-07 05:41:41.000 188 21210.95 61.93 42844.32 47807.52 2014-07-07 05:41:42.000 188 21210.94 61.96 42844.30 47807.49 2014-07-07 05:41:43.000 188 21210.95 62.00 42844.29 47807.49 2014-07-07 05:41:44.000 188 21210.93 62.02 42844.27 47807.45 2014-07-07 05:41:45.000 188 21210.89 62.02 42844.25 47807.46 2014-07-07 05:41:46.000 188 21210.87 62.05 42844.22 47807.44 2014-07-07 05:41:47.000 188 21210.85 62.09 42844.18 47807.38 2014-07-07 05:41:48.000 188 21210.86 62.11 42844.16 47807.36 2014-07-07 05:41:49.000 188 21210.86 62.15 42844.13 47807.32 2014-07-07 05:41:50.000 188 21210.87 62.16 42844.10 47807.28 2014-07-07 05:41:51.000 188 21210.85 62.16 42844.10 47807.28 2014-07-07 05:41:52.000 188 21210.87 62.15 42844.07 47807.24 2014-07-07 05:41:53.000 188 21210.84 62.12 42844.04 47807.24 2014-07-07 05:41:54.000 188 21210.85 62.10 42844.05 47807.24 2014-07-07 05:41:55.000 188 21210.89 62.09 42844.08 47807.26 2014-07-07 05:41:56.000 188 21210.91 62.06 42844.13 47807.26 2014-07-07 05:41:57.000 188 21210.90 62.03 42844.15 47807.30 2014-07-07 05:41:58.000 188 21210.86 62.04 42844.14 47807.32 2014-07-07 05:41:59.000 188 21210.82 62.06 42844.16 47807.33 2014-07-07 05:42:00.000 188 21210.83 62.06 42844.17 47807.32 2014-07-07 05:42:01.000 188 21210.81 62.03 42844.18 47807.32 2014-07-07 05:42:02.000 188 21210.78 61.99 42844.21 47807.31 2014-07-07 05:42:03.000 188 21210.78 61.99 42844.21 47807.34 2014-07-07 05:42:04.000 188 21210.76 61.98 42844.23 47807.35 2014-07-07 05:42:05.000 188 21210.77 61.96 42844.23 47807.32 2014-07-07 05:42:06.000 188 21210.78 61.99 42844.19 47807.32 2014-07-07 05:42:07.000 188 21210.82 62.03 42844.20 47807.35 2014-07-07 05:42:08.000 188 21210.82 62.04 42844.21 47807.33 2014-07-07 05:42:09.000 188 21210.84 62.04 42844.21 47807.34 2014-07-07 05:42:10.000 188 21210.84 62.05 42844.21 47807.36 2014-07-07 05:42:11.000 188 21210.84 62.05 42844.21 47807.33 2014-07-07 05:42:12.000 188 21210.86 62.03 42844.19 47807.34 2014-07-07 05:42:13.000 188 21210.86 62.05 42844.15 47807.35 2014-07-07 05:42:14.000 188 21210.85 62.08 42844.16 47807.31 2014-07-07 05:42:15.000 188 21210.84 62.12 42844.16 47807.30 2014-07-07 05:42:16.000 188 21210.84 62.12 42844.15 47807.29 2014-07-07 05:42:17.000 188 21210.86 62.07 42844.15 47807.28 2014-07-07 05:42:18.000 188 21210.90 61.99 42844.18 47807.34 2014-07-07 05:42:19.000 188 21210.95 61.90 42844.25 47807.35 2014-07-07 05:42:20.000 188 21210.99 61.80 42844.34 47807.45 2014-07-07 05:42:21.000 188 21211.00 61.76 42844.39 47807.53 2014-07-07 05:42:22.000 188 21211.00 61.79 42844.42 47807.57 2014-07-07 05:42:23.000 188 21210.97 61.85 42844.43 47807.62 2014-07-07 05:42:24.000 188 21210.94 61.93 42844.36 47807.62 2014-07-07 05:42:25.000 188 21210.92 62.01 42844.37 47807.57 2014-07-07 05:42:26.000 188 21210.90 62.05 42844.32 47807.54 2014-07-07 05:42:27.000 188 21210.89 62.05 42844.30 47807.49 2014-07-07 05:42:28.000 188 21210.88 62.03 42844.29 47807.44 2014-07-07 05:42:29.000 188 21210.89 61.99 42844.28 47807.41 2014-07-07 05:42:30.000 188 21210.90 61.93 42844.28 47807.43 2014-07-07 05:42:31.000 188 21210.92 61.91 42844.29 47807.43 2014-07-07 05:42:32.000 188 21210.92 61.89 42844.31 47807.42 2014-07-07 05:42:33.000 188 21210.89 61.90 42844.28 47807.46 2014-07-07 05:42:34.000 188 21210.85 61.91 42844.26 47807.44 2014-07-07 05:42:35.000 188 21210.85 61.92 42844.26 47807.45 2014-07-07 05:42:36.000 188 21210.83 61.93 42844.26 47807.41 2014-07-07 05:42:37.000 188 21210.80 61.95 42844.25 47807.39 2014-07-07 05:42:38.000 188 21210.75 62.01 42844.21 47807.34 2014-07-07 05:42:39.000 188 21210.65 62.06 42844.18 47807.34 2014-07-07 05:42:40.000 188 21210.59 62.11 42844.19 47807.26 2014-07-07 05:42:41.000 188 21210.53 62.13 42844.14 47807.23 2014-07-07 05:42:42.000 188 21210.50 62.15 42844.13 47807.19 2014-07-07 05:42:43.000 188 21210.44 62.16 42844.17 47807.13 2014-07-07 05:42:44.000 188 21210.45 62.22 42844.16 47807.11 2014-07-07 05:42:45.000 188 21210.44 62.24 42844.08 47807.10 2014-07-07 05:42:46.000 188 21210.44 62.27 42844.04 47807.10 2014-07-07 05:42:47.000 188 21210.47 62.31 42844.08 47807.06 2014-07-07 05:42:48.000 188 21210.48 62.33 42844.05 47807.06 2014-07-07 05:42:49.000 188 21210.48 62.32 42844.03 47807.04 2014-07-07 05:42:50.000 188 21210.48 62.34 42844.04 47807.05 2014-07-07 05:42:51.000 188 21210.47 62.35 42844.07 47807.04 2014-07-07 05:42:52.000 188 21210.52 62.36 42844.04 47807.02 2014-07-07 05:42:53.000 188 21210.51 62.34 42844.06 47807.08 2014-07-07 05:42:54.000 188 21210.55 62.34 42844.07 47807.08 2014-07-07 05:42:55.000 188 21210.57 62.33 42844.12 47807.12 2014-07-07 05:42:56.000 188 21210.56 62.34 42844.12 47807.15 2014-07-07 05:42:57.000 188 21210.59 62.36 42844.12 47807.17 2014-07-07 05:42:58.000 188 21210.61 62.41 42844.15 47807.19 2014-07-07 05:42:59.000 188 21210.64 62.40 42844.17 47807.20 2014-07-07 05:43:00.000 188 21210.67 62.38 42844.18 47807.22 2014-07-07 05:43:01.000 188 21210.68 62.37 42844.20 47807.23 2014-07-07 05:43:02.000 188 21210.67 62.36 42844.26 47807.25 2014-07-07 05:43:03.000 188 21210.67 62.36 42844.23 47807.29 2014-07-07 05:43:04.000 188 21210.67 62.37 42844.21 47807.31 2014-07-07 05:43:05.000 188 21210.67 62.40 42844.21 47807.31 2014-07-07 05:43:06.000 188 21210.69 62.37 42844.27 47807.32 2014-07-07 05:43:07.000 188 21210.69 62.39 42844.29 47807.33 2014-07-07 05:43:08.000 188 21210.66 62.39 42844.28 47807.37 2014-07-07 05:43:09.000 188 21210.66 62.41 42844.30 47807.36 2014-07-07 05:43:10.000 188 21210.65 62.41 42844.31 47807.35 2014-07-07 05:43:11.000 188 21210.63 62.40 42844.32 47807.38 2014-07-07 05:43:12.000 188 21210.62 62.41 42844.30 47807.38 2014-07-07 05:43:13.000 188 21210.64 62.44 42844.30 47807.39 2014-07-07 05:43:14.000 188 21210.59 62.55 42844.28 47807.39 2014-07-07 05:43:15.000 188 21210.58 62.60 42844.26 47807.34 2014-07-07 05:43:16.000 188 21210.58 62.62 42844.21 47807.28 2014-07-07 05:43:17.000 188 21210.58 62.62 42844.21 47807.25 2014-07-07 05:43:18.000 188 21210.56 62.64 42844.16 47807.22 2014-07-07 05:43:19.000 188 21210.51 62.65 42844.13 47807.19 2014-07-07 05:43:20.000 188 21210.54 62.65 42844.12 47807.17 2014-07-07 05:43:21.000 188 21210.53 62.64 42844.14 47807.19 2014-07-07 05:43:22.000 188 21210.49 62.60 42844.10 47807.15 2014-07-07 05:43:23.000 188 21210.46 62.56 42844.11 47807.15 2014-07-07 05:43:24.000 188 21210.46 62.55 42844.08 47807.09 2014-07-07 05:43:25.000 188 21210.43 62.55 42844.05 47807.05 2014-07-07 05:43:26.000 188 21210.39 62.53 42843.97 47807.03 2014-07-07 05:43:27.000 188 21210.38 62.53 42843.93 47806.97 2014-07-07 05:43:28.000 188 21210.39 62.51 42843.93 47806.93 2014-07-07 05:43:29.000 188 21210.38 62.49 42843.88 47806.92 2014-07-07 05:43:30.000 188 21210.33 62.54 42843.87 47806.88 2014-07-07 05:43:31.000 188 21210.37 62.54 42843.85 47806.87 2014-07-07 05:43:32.000 188 21210.39 62.52 42843.85 47806.82 2014-07-07 05:43:33.000 188 21210.42 62.49 42843.84 47806.86 2014-07-07 05:43:34.000 188 21210.45 62.47 42843.85 47806.86 2014-07-07 05:43:35.000 188 21210.49 62.48 42843.88 47806.89 2014-07-07 05:43:36.000 188 21210.49 62.51 42843.89 47806.90 2014-07-07 05:43:37.000 188 21210.51 62.54 42843.91 47806.91 2014-07-07 05:43:38.000 188 21210.52 62.58 42843.92 47806.92 2014-07-07 05:43:39.000 188 21210.52 62.62 42843.87 47806.93 2014-07-07 05:43:40.000 188 21210.55 62.68 42843.84 47806.92 2014-07-07 05:43:41.000 188 21210.54 62.74 42843.83 47806.90 2014-07-07 05:43:42.000 188 21210.54 62.81 42843.81 47806.88 2014-07-07 05:43:43.000 188 21210.56 62.83 42843.81 47806.85 2014-07-07 05:43:44.000 188 21210.59 62.80 42843.80 47806.87 2014-07-07 05:43:45.000 188 21210.63 62.77 42843.82 47806.89 2014-07-07 05:43:46.000 188 21210.70 62.75 42843.84 47806.90 2014-07-07 05:43:47.000 188 21210.77 62.77 42843.86 47806.99 2014-07-07 05:43:48.000 188 21210.81 62.75 42843.91 47807.04 2014-07-07 05:43:49.000 188 21210.83 62.74 42843.94 47807.07 2014-07-07 05:43:50.000 188 21210.86 62.74 42843.93 47807.09 2014-07-07 05:43:51.000 188 21210.88 62.75 42843.93 47807.13 2014-07-07 05:43:52.000 188 21210.90 62.72 42843.97 47807.14 2014-07-07 05:43:53.000 188 21210.90 62.73 42843.96 47807.15 2014-07-07 05:43:54.000 188 21210.90 62.73 42843.95 47807.17 2014-07-07 05:43:55.000 188 21210.90 62.67 42843.95 47807.16 2014-07-07 05:43:56.000 188 21210.90 62.61 42843.96 47807.15 2014-07-07 05:43:57.000 188 21210.90 62.55 42843.97 47807.15 2014-07-07 05:43:58.000 188 21210.89 62.48 42843.91 47807.15 2014-07-07 05:43:59.000 188 21210.86 62.42 42843.91 47807.12 2014-07-07 05:44:00.000 188 21210.85 62.35 42843.92 47807.12 2014-07-07 05:44:01.000 188 21210.85 62.29 42844.00 47807.13 2014-07-07 05:44:02.000 188 21210.87 62.26 42844.03 47807.15 2014-07-07 05:44:03.000 188 21210.88 62.25 42843.99 47807.17 2014-07-07 05:44:04.000 188 21210.88 62.31 42844.03 47807.20 2014-07-07 05:44:05.000 188 21210.87 62.31 42844.07 47807.21 2014-07-07 05:44:06.000 188 21210.89 62.34 42844.07 47807.22 2014-07-07 05:44:07.000 188 21210.93 62.35 42844.08 47807.22 2014-07-07 05:44:08.000 188 21210.91 62.34 42844.11 47807.26 2014-07-07 05:44:09.000 188 21210.95 62.35 42844.14 47807.29 2014-07-07 05:44:10.000 188 21210.98 62.34 42844.18 47807.33 2014-07-07 05:44:11.000 188 21211.04 62.32 42844.19 47807.39 2014-07-07 05:44:12.000 188 21211.10 62.35 42844.24 47807.43 2014-07-07 05:44:13.000 188 21211.15 62.35 42844.25 47807.52 2014-07-07 05:44:14.000 188 21211.20 62.34 42844.29 47807.56 2014-07-07 05:44:15.000 188 21211.22 62.36 42844.34 47807.61 2014-07-07 05:44:16.000 188 21211.31 62.36 42844.37 47807.63 2014-07-07 05:44:17.000 188 21211.36 62.36 42844.37 47807.68 2014-07-07 05:44:18.000 188 21211.40 62.36 42844.40 47807.75 2014-07-07 05:44:19.000 188 21211.40 62.35 42844.43 47807.79 2014-07-07 05:44:20.000 188 21211.39 62.37 42844.41 47807.81 2014-07-07 05:44:21.000 188 21211.33 62.41 42844.39 47807.78 2014-07-07 05:44:22.000 188 21211.32 62.44 42844.41 47807.77 2014-07-07 05:44:23.000 188 21211.30 62.45 42844.37 47807.74 2014-07-07 05:44:24.000 188 21211.28 62.51 42844.35 47807.69 2014-07-07 05:44:25.000 188 21211.24 62.55 42844.30 47807.67 2014-07-07 05:44:26.000 188 21211.21 62.57 42844.25 47807.64 2014-07-07 05:44:27.000 188 21211.20 62.58 42844.26 47807.59 2014-07-07 05:44:28.000 188 21211.20 62.58 42844.24 47807.58 2014-07-07 05:44:29.000 188 21211.20 62.52 42844.19 47807.56 2014-07-07 05:44:30.000 188 21211.22 62.46 42844.22 47807.57 2014-07-07 05:44:31.000 188 21211.20 62.45 42844.21 47807.55 2014-07-07 05:44:32.000 188 21211.22 62.42 42844.20 47807.56 2014-07-07 05:44:33.000 188 21211.25 62.42 42844.22 47807.55 2014-07-07 05:44:34.000 188 21211.26 62.41 42844.19 47807.55 2014-07-07 05:44:35.000 188 21211.25 62.41 42844.24 47807.55 2014-07-07 05:44:36.000 188 21211.25 62.45 42844.24 47807.53 2014-07-07 05:44:37.000 188 21211.26 62.46 42844.23 47807.54 2014-07-07 05:44:38.000 188 21211.24 62.52 42844.17 47807.52 2014-07-07 05:44:39.000 188 21211.23 62.57 42844.15 47807.53 2014-07-07 05:44:40.000 188 21211.21 62.60 42844.12 47807.49 2014-07-07 05:44:41.000 188 21211.24 62.62 42844.07 47807.46 2014-07-07 05:44:42.000 188 21211.25 62.61 42844.06 47807.42 2014-07-07 05:44:43.000 188 21211.23 62.61 42844.03 47807.41 2014-07-07 05:44:44.000 188 21211.24 62.60 42844.05 47807.41 2014-07-07 05:44:45.000 188 21211.27 62.62 42844.02 47807.41 2014-07-07 05:44:46.000 188 21211.26 62.64 42844.04 47807.40 2014-07-07 05:44:47.000 188 21211.28 62.66 42844.00 47807.39 2014-07-07 05:44:48.000 188 21211.28 62.69 42843.99 47807.35 2014-07-07 05:44:49.000 188 21211.30 62.70 42844.00 47807.36 2014-07-07 05:44:50.000 188 21211.33 62.70 42844.00 47807.32 2014-07-07 05:44:51.000 188 21211.32 62.68 42843.98 47807.33 2014-07-07 05:44:52.000 188 21211.33 62.68 42844.00 47807.37 2014-07-07 05:44:53.000 188 21211.34 62.67 42844.01 47807.36 2014-07-07 05:44:54.000 188 21211.33 62.68 42844.01 47807.37 2014-07-07 05:44:55.000 188 21211.33 62.67 42844.01 47807.39 2014-07-07 05:44:56.000 188 21211.33 62.65 42843.98 47807.39 2014-07-07 05:44:57.000 188 21211.36 62.64 42843.99 47807.40 2014-07-07 05:44:58.000 188 21211.35 62.65 42844.01 47807.42 2014-07-07 05:44:59.000 188 21211.35 62.69 42844.03 47807.39 2014-07-07 05:45:00.000 188 21211.37 62.71 42844.03 47807.44 2014-07-07 05:45:01.000 188 21211.38 62.73 42844.01 47807.41 2014-07-07 05:45:02.000 188 21211.33 62.76 42844.00 47807.40 2014-07-07 05:45:03.000 188 21211.37 62.74 42843.98 47807.39 2014-07-07 05:45:04.000 188 21211.41 62.71 42844.04 47807.39 2014-07-07 05:45:05.000 188 21211.39 62.68 42844.07 47807.39 2014-07-07 05:45:06.000 188 21211.39 62.68 42844.07 47807.44 2014-07-07 05:45:07.000 188 21211.38 62.69 42844.09 47807.46 2014-07-07 05:45:08.000 188 21211.39 62.74 42844.13 47807.49 2014-07-07 05:45:09.000 188 21211.37 62.79 42844.10 47807.47 2014-07-07 05:45:10.000 188 21211.38 62.89 42844.09 47807.49 2014-07-07 05:45:11.000 188 21211.38 62.95 42844.07 47807.50 2014-07-07 05:45:12.000 188 21211.37 63.04 42844.06 47807.46 2014-07-07 05:45:13.000 188 21211.41 63.12 42844.02 47807.50 2014-07-07 05:45:14.000 188 21211.39 63.20 42844.02 47807.45 2014-07-07 05:45:15.000 188 21211.41 63.27 42844.00 47807.45 2014-07-07 05:45:16.000 188 21211.45 63.28 42844.00 47807.43 2014-07-07 05:45:17.000 188 21211.47 63.37 42843.97 47807.43 2014-07-07 05:45:18.000 188 21211.44 63.44 42843.95 47807.41 2014-07-07 05:45:19.000 188 21211.44 63.46 42843.90 47807.38 2014-07-07 05:45:20.000 188 21211.45 63.46 42843.86 47807.36 2014-07-07 05:45:21.000 188 21211.44 63.44 42843.85 47807.33 2014-07-07 05:45:22.000 188 21211.43 63.45 42843.87 47807.33 2014-07-07 05:45:23.000 188 21211.42 63.46 42843.87 47807.31 2014-07-07 05:45:24.000 188 21211.43 63.46 42843.84 47807.30 2014-07-07 05:45:25.000 188 21211.44 63.50 42843.81 47807.32 2014-07-07 05:45:26.000 188 21211.42 63.52 42843.86 47807.28 2014-07-07 05:45:27.000 188 21211.38 63.56 42843.80 47807.32 2014-07-07 05:45:28.000 188 21211.38 63.57 42843.78 47807.26 2014-07-07 05:45:29.000 188 21211.40 63.59 42843.79 47807.26 2014-07-07 05:45:30.000 188 21211.42 63.64 42843.78 47807.23 2014-07-07 05:45:31.000 188 21211.35 63.71 42843.75 47807.23 2014-07-07 05:45:32.000 188 21211.29 63.87 42843.71 47807.16 2014-07-07 05:45:33.000 188 21211.19 64.04 42843.60 47807.11 2014-07-07 05:45:34.000 188 21211.17 64.17 42843.51 47806.96 2014-07-07 05:45:35.000 188 21211.12 64.25 42843.39 47806.84 2014-07-07 05:45:36.000 188 21211.10 64.27 42843.28 47806.71 2014-07-07 05:45:37.000 188 21211.10 64.28 42843.18 47806.62 2014-07-07 05:45:38.000 188 21211.09 64.26 42843.11 47806.55 2014-07-07 05:45:39.000 188 21211.06 64.23 42843.08 47806.47 2014-07-07 05:45:40.000 188 21211.06 64.21 42843.00 47806.39 2014-07-07 05:45:41.000 188 21211.06 64.21 42842.95 47806.39 2014-07-07 05:45:42.000 188 21211.09 64.19 42842.92 47806.36 2014-07-07 05:45:43.000 188 21211.12 64.19 42842.91 47806.32 2014-07-07 05:45:44.000 188 21211.10 64.18 42842.91 47806.33 2014-07-07 05:45:45.000 188 21211.12 64.17 42842.92 47806.31 2014-07-07 05:45:46.000 188 21211.19 64.12 42842.90 47806.33 2014-07-07 05:45:47.000 188 21211.23 64.10 42842.95 47806.35 2014-07-07 05:45:48.000 188 21211.24 64.06 42842.97 47806.41 2014-07-07 05:45:49.000 188 21211.26 64.03 42843.01 47806.43 2014-07-07 05:45:50.000 188 21211.33 64.02 42843.06 47806.48 2014-07-07 05:45:51.000 188 21211.33 64.01 42843.13 47806.54 2014-07-07 05:45:52.000 188 21211.33 64.00 42843.14 47806.57 2014-07-07 05:45:53.000 188 21211.35 63.99 42843.17 47806.64 2014-07-07 05:45:54.000 188 21211.41 63.89 42843.26 47806.68 2014-07-07 05:45:55.000 188 21211.44 63.84 42843.27 47806.75 2014-07-07 05:45:56.000 188 21211.47 63.82 42843.35 47806.81 2014-07-07 05:45:57.000 188 21211.46 63.83 42843.39 47806.86 2014-07-07 05:45:58.000 188 21211.44 63.85 42843.43 47806.94 2014-07-07 05:45:59.000 188 21211.44 63.86 42843.46 47806.95 2014-07-07 05:46:00.000 188 21211.39 63.81 42843.46 47806.96 2014-07-07 05:46:01.000 188 21211.37 63.77 42843.46 47806.95 2014-07-07 05:46:02.000 188 21211.33 63.76 42843.45 47806.93 2014-07-07 05:46:03.000 188 21211.31 63.77 42843.42 47806.94 2014-07-07 05:46:04.000 188 21211.30 63.75 42843.41 47806.91 2014-07-07 05:46:05.000 188 21211.28 63.69 42843.45 47806.86 2014-07-07 05:46:06.000 188 21211.26 63.62 42843.46 47806.88 2014-07-07 05:46:07.000 188 21211.22 63.58 42843.47 47806.88 2014-07-07 05:46:08.000 188 21211.23 63.54 42843.51 47806.88 2014-07-07 05:46:09.000 188 21211.20 63.46 42843.56 47806.90 2014-07-07 05:46:10.000 188 21211.15 63.41 42843.62 47806.92 2014-07-07 05:46:11.000 188 21211.15 63.39 42843.66 47807.00 2014-07-07 05:46:12.000 188 21211.13 63.38 42843.65 47807.00 2014-07-07 05:46:13.000 188 21211.13 63.38 42843.70 47807.03 2014-07-07 05:46:14.000 188 21211.12 63.43 42843.72 47807.06 2014-07-07 05:46:15.000 188 21211.08 63.49 42843.70 47807.05 2014-07-07 05:46:16.000 188 21211.12 63.52 42843.69 47807.04 2014-07-07 05:46:17.000 188 21211.16 63.56 42843.63 47807.03 2014-07-07 05:46:18.000 188 21211.15 63.61 42843.61 47807.01 2014-07-07 05:46:19.000 188 21211.14 63.64 42843.60 47806.99 2014-07-07 05:46:20.000 188 21211.11 63.67 42843.57 47806.96 2014-07-07 05:46:21.000 188 21211.09 63.70 42843.55 47806.94 2014-07-07 05:46:22.000 188 21211.11 63.74 42843.51 47806.91 2014-07-07 05:46:23.000 188 21211.11 63.78 42843.48 47806.87 2014-07-07 05:46:24.000 188 21211.07 63.79 42843.48 47806.86 2014-07-07 05:46:25.000 188 21211.06 63.83 42843.46 47806.84 2014-07-07 05:46:26.000 188 21211.07 63.85 42843.48 47806.81 2014-07-07 05:46:27.000 188 21211.07 63.86 42843.48 47806.82 2014-07-07 05:46:28.000 188 21211.09 63.85 42843.45 47806.80 2014-07-07 05:46:29.000 188 21211.14 63.85 42843.46 47806.80 2014-07-07 05:46:30.000 188 21211.16 63.86 42843.44 47806.81 2014-07-07 05:46:31.000 188 21211.18 63.86 42843.45 47806.85 2014-07-07 05:46:32.000 188 21211.23 63.88 42843.42 47806.85 2014-07-07 05:46:33.000 188 21211.24 63.89 42843.43 47806.88 2014-07-07 05:46:34.000 188 21211.22 63.86 42843.41 47806.82 2014-07-07 05:46:35.000 188 21211.25 63.84 42843.45 47806.83 2014-07-07 05:46:36.000 188 21211.25 63.81 42843.49 47806.87 2014-07-07 05:46:37.000 188 21211.26 63.73 42843.51 47806.88 2014-07-07 05:46:38.000 188 21211.26 63.72 42843.57 47806.95 2014-07-07 05:46:39.000 188 21211.28 63.72 42843.62 47807.00 2014-07-07 05:46:40.000 188 21211.33 63.71 42843.67 47807.07 2014-07-07 05:46:41.000 188 21211.35 63.73 42843.73 47807.12 2014-07-07 05:46:42.000 188 21211.37 63.72 42843.79 47807.19 2014-07-07 05:46:43.000 188 21211.40 63.71 42843.83 47807.25 2014-07-07 05:46:44.000 188 21211.43 63.69 42843.87 47807.31 2014-07-07 05:46:45.000 188 21211.47 63.69 42843.96 47807.37 2014-07-07 05:46:46.000 188 21211.48 63.69 42843.99 47807.40 2014-07-07 05:46:47.000 188 21211.47 63.69 42844.00 47807.44 2014-07-07 05:46:48.000 188 21211.49 63.70 42844.01 47807.49 2014-07-07 05:46:49.000 188 21211.52 63.71 42844.06 47807.51 2014-07-07 05:46:50.000 188 21211.51 63.72 42844.10 47807.53 2014-07-07 05:46:51.000 188 21211.49 63.72 42844.09 47807.55 2014-07-07 05:46:52.000 188 21211.52 63.72 42844.07 47807.56 2014-07-07 05:46:53.000 188 21211.53 63.71 42844.06 47807.58 2014-07-07 05:46:54.000 188 21211.51 63.73 42844.10 47807.56 2014-07-07 05:46:55.000 188 21211.52 63.71 42844.08 47807.57 2014-07-07 05:46:56.000 188 21211.53 63.74 42844.05 47807.58 2014-07-07 05:46:57.000 188 21211.56 63.77 42844.06 47807.61 2014-07-07 05:46:58.000 188 21211.54 63.76 42844.10 47807.59 2014-07-07 05:46:59.000 188 21211.55 63.77 42844.13 47807.58 2014-07-07 05:47:00.000 188 21211.53 63.74 42844.12 47807.60 2014-07-07 05:47:01.000 188 21211.53 63.74 42844.15 47807.60 2014-07-07 05:47:02.000 188 21211.53 63.76 42844.18 47807.58 2014-07-07 05:47:03.000 188 21211.54 63.78 42844.16 47807.61 2014-07-07 05:47:04.000 188 21211.49 63.80 42844.12 47807.64 2014-07-07 05:47:05.000 188 21211.47 63.76 42844.11 47807.60 2014-07-07 05:47:06.000 188 21211.41 63.73 42844.12 47807.57 2014-07-07 05:47:07.000 188 21211.40 63.69 42844.12 47807.57 2014-07-07 05:47:08.000 188 21211.40 63.65 42844.09 47807.53 2014-07-07 05:47:09.000 188 21211.40 63.64 42844.09 47807.51 2014-07-07 05:47:10.000 188 21211.41 63.64 42844.06 47807.49 2014-07-07 05:47:11.000 188 21211.38 63.64 42844.04 47807.49 2014-07-07 05:47:12.000 188 21211.41 63.64 42844.04 47807.49 2014-07-07 05:47:13.000 188 21211.44 63.61 42844.04 47807.49 2014-07-07 05:47:14.000 188 21211.43 63.60 42844.09 47807.48 2014-07-07 05:47:15.000 188 21211.50 63.61 42844.10 47807.55 2014-07-07 05:47:16.000 188 21211.48 63.64 42844.09 47807.57 2014-07-07 05:47:17.000 188 21211.47 63.67 42844.10 47807.58 2014-07-07 05:47:18.000 188 21211.47 63.70 42844.13 47807.60 2014-07-07 05:47:19.000 188 21211.46 63.70 42844.11 47807.58 2014-07-07 05:47:20.000 188 21211.49 63.71 42844.11 47807.57 2014-07-07 05:47:21.000 188 21211.46 63.69 42844.16 47807.59 2014-07-07 05:47:22.000 188 21211.46 63.65 42844.18 47807.60 2014-07-07 05:47:23.000 188 21211.49 63.62 42844.21 47807.63 2014-07-07 05:47:24.000 188 21211.50 63.56 42844.25 47807.68 2014-07-07 05:47:25.000 188 21211.52 63.49 42844.32 47807.72 2014-07-07 05:47:26.000 188 21211.59 63.46 42844.36 47807.77 2014-07-07 05:47:27.000 188 21211.65 63.46 42844.44 47807.83 2014-07-07 05:47:28.000 188 21211.67 63.44 42844.45 47807.89 2014-07-07 05:47:29.000 188 21211.71 63.40 42844.47 47807.94 2014-07-07 05:47:30.000 188 21211.69 63.35 42844.48 47808.01 2014-07-07 05:47:31.000 188 21211.72 63.30 42844.56 47808.04 2014-07-07 05:47:32.000 188 21211.74 63.26 42844.62 47808.07 2014-07-07 05:47:33.000 188 21211.72 63.25 42844.65 47808.11 2014-07-07 05:47:34.000 188 21211.71 63.23 42844.68 47808.15 2014-07-07 05:47:35.000 188 21211.71 63.25 42844.68 47808.19 2014-07-07 05:47:36.000 188 21211.73 63.25 42844.71 47808.20 2014-07-07 05:47:37.000 188 21211.77 63.26 42844.71 47808.22 2014-07-07 05:47:38.000 188 21211.78 63.27 42844.69 47808.25 2014-07-07 05:47:39.000 188 21211.82 63.26 42844.69 47808.27 2014-07-07 05:47:40.000 188 21211.83 63.21 42844.69 47808.26 2014-07-07 05:47:41.000 188 21211.83 63.20 42844.71 47808.29 2014-07-07 05:47:42.000 188 21211.83 63.12 42844.75 47808.30 2014-07-07 05:47:43.000 188 21211.80 63.06 42844.77 47808.29 2014-07-07 05:47:44.000 188 21211.78 63.03 42844.75 47808.29 2014-07-07 05:47:45.000 188 21211.75 63.05 42844.77 47808.31 2014-07-07 05:47:46.000 188 21211.73 63.12 42844.76 47808.29 2014-07-07 05:47:47.000 188 21211.69 63.11 42844.75 47808.27 2014-07-07 05:47:48.000 188 21211.69 63.11 42844.75 47808.29 2014-07-07 05:47:49.000 188 21211.66 63.11 42844.72 47808.26 2014-07-07 05:47:50.000 188 21211.68 63.13 42844.68 47808.22 2014-07-07 05:47:51.000 188 21211.65 63.16 42844.68 47808.23 2014-07-07 05:47:52.000 188 21211.67 63.19 42844.70 47808.22 2014-07-07 05:47:53.000 188 21211.67 63.18 42844.71 47808.21 2014-07-07 05:47:54.000 188 21211.66 63.21 42844.70 47808.22 2014-07-07 05:47:55.000 188 21211.67 63.25 42844.67 47808.19 2014-07-07 05:47:56.000 188 21211.64 63.28 42844.66 47808.20 2014-07-07 05:47:57.000 188 21211.60 63.37 42844.62 47808.17 2014-07-07 05:47:58.000 188 21211.59 63.45 42844.59 47808.12 2014-07-07 05:47:59.000 188 21211.59 63.49 42844.53 47808.07 2014-07-07 05:48:00.000 188 21211.56 63.45 42844.51 47808.03 2014-07-07 05:48:01.000 188 21211.54 63.45 42844.49 47807.98 2014-07-07 05:48:02.000 188 21211.59 63.45 42844.48 47807.96 2014-07-07 05:48:03.000 188 21211.59 63.51 42844.44 47807.96 2014-07-07 05:48:04.000 188 21211.60 63.54 42844.43 47807.95 2014-07-07 05:48:05.000 188 21211.63 63.55 42844.41 47807.94 2014-07-07 05:48:06.000 188 21211.61 63.54 42844.37 47807.92 2014-07-07 05:48:07.000 188 21211.63 63.52 42844.40 47807.93 2014-07-07 05:48:08.000 188 21211.66 63.49 42844.38 47807.92 2014-07-07 05:48:09.000 188 21211.69 63.49 42844.41 47807.93 2014-07-07 05:48:10.000 188 21211.70 63.49 42844.40 47807.94 2014-07-07 05:48:11.000 188 21211.72 63.51 42844.41 47807.98 2014-07-07 05:48:12.000 188 21211.73 63.52 42844.39 47807.96 2014-07-07 05:48:13.000 188 21211.74 63.51 42844.43 47807.98 2014-07-07 05:48:14.000 188 21211.71 63.50 42844.46 47808.00 2014-07-07 05:48:15.000 188 21211.66 63.53 42844.46 47808.00 2014-07-07 05:48:16.000 188 21211.65 63.52 42844.44 47807.97 2014-07-07 05:48:17.000 188 21211.68 63.50 42844.43 47807.95 2014-07-07 05:48:18.000 188 21211.67 63.52 42844.41 47807.95 2014-07-07 05:48:19.000 188 21211.64 63.47 42844.42 47807.96 2014-07-07 05:48:20.000 188 21211.69 63.42 42844.40 47807.94 2014-07-07 05:48:21.000 188 21211.70 63.37 42844.38 47807.96 2014-07-07 05:48:22.000 188 21211.69 63.37 42844.41 47807.95 2014-07-07 05:48:23.000 188 21211.68 63.37 42844.38 47807.95 2014-07-07 05:48:24.000 188 21211.68 63.39 42844.37 47807.95 2014-07-07 05:48:25.000 188 21211.67 63.43 42844.36 47807.94 2014-07-07 05:48:26.000 188 21211.66 63.51 42844.35 47807.89 2014-07-07 05:48:27.000 188 21211.68 63.57 42844.32 47807.90 2014-07-07 05:48:28.000 188 21211.69 63.61 42844.33 47807.87 2014-07-07 05:48:29.000 188 21211.67 63.66 42844.32 47807.86 2014-07-07 05:48:30.000 188 21211.72 63.68 42844.32 47807.84 2014-07-07 05:48:31.000 188 21211.70 63.71 42844.32 47807.83 2014-07-07 05:48:32.000 188 21211.69 63.75 42844.28 47807.85 2014-07-07 05:48:33.000 188 21211.68 63.78 42844.28 47807.84 2014-07-07 05:48:34.000 188 21211.66 63.78 42844.30 47807.83 2014-07-07 05:48:35.000 188 21211.65 63.81 42844.31 47807.83 2014-07-07 05:48:36.000 188 21211.66 63.84 42844.29 47807.81 2014-07-07 05:48:37.000 188 21211.62 63.87 42844.25 47807.77 2014-07-07 05:48:38.000 188 21211.59 63.94 42844.23 47807.79 2014-07-07 05:48:39.000 188 21211.56 64.01 42844.24 47807.73 2014-07-07 05:48:40.000 188 21211.50 64.03 42844.21 47807.70 2014-07-07 05:48:41.000 188 21211.44 64.01 42844.18 47807.64 2014-07-07 05:48:42.000 188 21211.44 64.00 42844.20 47807.61 2014-07-07 05:48:43.000 188 21211.41 64.04 42844.18 47807.65 2014-07-07 05:48:44.000 188 21211.38 64.10 42844.14 47807.60 2014-07-07 05:48:45.000 188 21211.34 64.25 42844.14 47807.60 2014-07-07 05:48:46.000 188 21211.29 64.44 42844.04 47807.50 2014-07-07 05:48:47.000 188 21211.28 64.62 42843.93 47807.41 2014-07-07 05:48:48.000 188 21211.26 64.71 42843.79 47807.33 2014-07-07 05:48:49.000 188 21211.24 64.77 42843.69 47807.21 2014-07-07 05:48:50.000 188 21211.17 64.87 42843.58 47807.10 2014-07-07 05:48:51.000 188 21211.18 64.99 42843.48 47807.01 2014-07-07 05:48:52.000 188 21211.19 65.06 42843.40 47806.94 2014-07-07 05:48:53.000 188 21211.17 65.08 42843.33 47806.84 2014-07-07 05:48:54.000 188 21211.18 65.11 42843.27 47806.76 2014-07-07 05:48:55.000 188 21211.20 65.10 42843.22 47806.71 2014-07-07 05:48:56.000 188 21211.23 65.07 42843.25 47806.69 2014-07-07 05:48:57.000 188 21211.22 65.02 42843.26 47806.70 2014-07-07 05:48:58.000 188 21211.21 65.01 42843.27 47806.70 2014-07-07 05:48:59.000 188 21211.23 65.00 42843.26 47806.70 2014-07-07 05:49:00.000 188 21211.23 65.01 42843.26 47806.71 2014-07-07 05:49:01.000 188 21211.24 64.99 42843.31 47806.75 2014-07-07 05:49:02.000 188 21211.26 64.95 42843.33 47806.76 2014-07-07 05:49:03.000 188 21211.26 64.94 42843.34 47806.78 2014-07-07 05:49:04.000 188 21211.25 64.94 42843.36 47806.82 2014-07-07 05:49:05.000 188 21211.24 64.97 42843.36 47806.82 2014-07-07 05:49:06.000 188 21211.24 65.03 42843.36 47806.82 2014-07-07 05:49:07.000 188 21211.21 65.08 42843.35 47806.79 2014-07-07 05:49:08.000 188 21211.14 65.14 42843.34 47806.75 2014-07-07 05:49:09.000 188 21211.10 65.22 42843.26 47806.70 2014-07-07 05:49:10.000 188 21211.08 65.24 42843.21 47806.67 2014-07-07 05:49:11.000 188 21211.05 65.26 42843.17 47806.62 2014-07-07 05:49:12.000 188 21211.06 65.27 42843.13 47806.57 2014-07-07 05:49:13.000 188 21211.06 65.28 42843.12 47806.54 2014-07-07 05:49:14.000 188 21211.08 65.28 42843.14 47806.54 2014-07-07 05:49:15.000 188 21211.08 65.32 42843.15 47806.58 2014-07-07 05:49:16.000 188 21211.09 65.33 42843.15 47806.58 2014-07-07 05:49:17.000 188 21211.10 65.35 42843.16 47806.53 2014-07-07 05:49:18.000 188 21211.09 65.39 42843.12 47806.57 2014-07-07 05:49:19.000 188 21211.12 65.45 42843.13 47806.54 2014-07-07 05:49:20.000 188 21211.14 65.49 42843.10 47806.52 2014-07-07 05:49:21.000 188 21211.18 65.54 42843.10 47806.55 2014-07-07 05:49:22.000 188 21211.22 65.53 42843.08 47806.53 2014-07-07 05:49:23.000 188 21211.26 65.50 42843.08 47806.54 2014-07-07 05:49:24.000 188 21211.28 65.49 42843.09 47806.52 2014-07-07 05:49:25.000 188 21211.32 65.44 42843.14 47806.59 2014-07-07 05:49:26.000 188 21211.36 65.37 42843.23 47806.64 2014-07-07 05:49:27.000 188 21211.39 65.30 42843.29 47806.75 2014-07-07 05:49:28.000 188 21211.43 65.25 42843.36 47806.81 2014-07-07 05:49:29.000 188 21211.44 65.21 42843.44 47806.93 2014-07-07 05:49:30.000 188 21211.48 65.15 42843.55 47807.02 2014-07-07 05:49:31.000 188 21211.48 65.14 42843.62 47807.10 2014-07-07 05:49:32.000 188 21211.50 65.15 42843.69 47807.16 2014-07-07 05:49:33.000 188 21211.54 65.13 42843.75 47807.27 2014-07-07 05:49:34.000 188 21211.58 65.16 42843.84 47807.34 2014-07-07 05:49:35.000 188 21211.59 65.19 42843.88 47807.39 2014-07-07 05:49:36.000 188 21211.62 65.19 42843.91 47807.43 2014-07-07 05:49:37.000 188 21211.61 65.18 42843.90 47807.46 2014-07-07 05:49:38.000 188 21211.62 65.15 42843.93 47807.51 2014-07-07 05:49:39.000 188 21211.61 65.17 42844.00 47807.54 2014-07-07 05:49:40.000 188 21211.64 65.16 42844.01 47807.55 2014-07-07 05:49:41.000 188 21211.67 65.14 42844.09 47807.59 2014-07-07 05:49:42.000 188 21211.70 65.14 42844.11 47807.61 2014-07-07 05:49:43.000 188 21211.75 65.14 42844.12 47807.64 2014-07-07 05:49:44.000 188 21211.76 65.14 42844.15 47807.69 2014-07-07 05:49:45.000 188 21211.74 65.17 42844.15 47807.69 2014-07-07 05:49:46.000 188 21211.76 65.20 42844.16 47807.72 2014-07-07 05:49:47.000 188 21211.75 65.18 42844.16 47807.74 2014-07-07 05:49:48.000 188 21211.80 65.18 42844.17 47807.74 2014-07-07 05:49:49.000 188 21211.83 65.20 42844.16 47807.78 2014-07-07 05:49:50.000 188 21211.87 65.18 42844.19 47807.81 2014-07-07 05:49:51.000 188 21211.90 65.15 42844.21 47807.79 2014-07-07 05:49:52.000 188 21211.95 65.12 42844.19 47807.82 2014-07-07 05:49:53.000 188 21211.96 65.15 42844.20 47807.86 2014-07-07 05:49:54.000 188 21211.95 65.20 42844.19 47807.88 2014-07-07 05:49:55.000 188 21211.93 65.22 42844.22 47807.87 2014-07-07 05:49:56.000 188 21211.88 65.24 42844.20 47807.86 2014-07-07 05:49:57.000 188 21211.86 65.24 42844.20 47807.86 2014-07-07 05:49:58.000 188 21211.90 65.21 42844.22 47807.87 2014-07-07 05:49:59.000 188 21211.94 65.23 42844.24 47807.91 2014-07-07 05:50:00.000 188 21211.95 65.27 42844.26 47807.94 2014-07-07 05:50:01.000 188 21211.93 65.29 42844.28 47807.97 2014-07-07 05:50:02.000 188 21211.96 65.34 42844.28 47807.95 2014-07-07 05:50:03.000 188 21211.98 65.35 42844.29 47807.93 2014-07-07 05:50:04.000 188 21211.93 65.33 42844.25 47807.94 2014-07-07 05:50:05.000 188 21211.89 65.33 42844.23 47807.90 2014-07-07 05:50:06.000 188 21211.89 65.34 42844.23 47807.91 2014-07-07 05:50:07.000 188 21211.89 65.38 42844.22 47807.89 2014-07-07 05:50:08.000 188 21211.89 65.40 42844.24 47807.91 2014-07-07 05:50:09.000 188 21211.91 65.40 42844.26 47807.89 2014-07-07 05:50:10.000 188 21211.88 65.42 42844.27 47807.90 2014-07-07 05:50:11.000 188 21211.86 65.46 42844.27 47807.90 2014-07-07 05:50:12.000 188 21211.84 65.55 42844.22 47807.88 2014-07-07 05:50:13.000 188 21211.80 65.59 42844.24 47807.84 2014-07-07 05:50:14.000 188 21211.78 65.59 42844.24 47807.80 2014-07-07 05:50:15.000 188 21211.76 65.58 42844.20 47807.78 2014-07-07 05:50:16.000 188 21211.73 65.57 42844.19 47807.78 2014-07-07 05:50:17.000 188 21211.77 65.58 42844.17 47807.78 2014-07-07 05:50:18.000 188 21211.77 65.59 42844.18 47807.75 2014-07-07 05:50:19.000 188 21211.78 65.57 42844.17 47807.76 2014-07-07 05:50:20.000 188 21211.80 65.57 42844.17 47807.78 2014-07-07 05:50:21.000 188 21211.82 65.59 42844.18 47807.79 2014-07-07 05:50:22.000 188 21211.81 65.63 42844.16 47807.78 2014-07-07 05:50:23.000 188 21211.79 65.67 42844.13 47807.78 2014-07-07 05:50:24.000 188 21211.79 65.72 42844.12 47807.74 2014-07-07 05:50:25.000 188 21211.81 65.72 42844.08 47807.73 2014-07-07 05:50:26.000 188 21211.81 65.74 42844.12 47807.71 2014-07-07 05:50:27.000 188 21211.83 65.77 42844.10 47807.72 2014-07-07 05:50:28.000 188 21211.84 65.77 42844.07 47807.67 2014-07-07 05:50:29.000 188 21211.81 65.76 42844.04 47807.69 2014-07-07 05:50:30.000 188 21211.78 65.72 42844.07 47807.68 2014-07-07 05:50:31.000 188 21211.77 65.70 42844.08 47807.66 2014-07-07 05:50:32.000 188 21211.76 65.73 42844.05 47807.68 2014-07-07 05:50:33.000 188 21211.78 65.72 42844.03 47807.64 2014-07-07 05:50:34.000 188 21211.78 65.72 42844.05 47807.66 2014-07-07 05:50:35.000 188 21211.77 65.69 42844.04 47807.61 2014-07-07 05:50:36.000 188 21211.74 65.67 42844.02 47807.63 2014-07-07 05:50:37.000 188 21211.76 65.67 42844.02 47807.64 2014-07-07 05:50:38.000 188 21211.76 65.71 42844.03 47807.61 2014-07-07 05:50:39.000 188 21211.75 65.74 42844.00 47807.59 2014-07-07 05:50:40.000 188 21211.78 65.74 42844.01 47807.61 2014-07-07 05:50:41.000 188 21211.78 65.75 42844.00 47807.60 2014-07-07 05:50:42.000 188 21211.76 65.79 42843.95 47807.60 2014-07-07 05:50:43.000 188 21211.77 65.83 42843.92 47807.57 2014-07-07 05:50:44.000 188 21211.76 65.81 42843.92 47807.55 2014-07-07 05:50:45.000 188 21211.78 65.79 42843.94 47807.56 2014-07-07 05:50:46.000 188 21211.79 65.77 42843.95 47807.58 2014-07-07 05:50:47.000 188 21211.76 65.75 42843.99 47807.59 2014-07-07 05:50:48.000 188 21211.80 65.74 42844.04 47807.64 2014-07-07 05:50:49.000 188 21211.82 65.72 42844.07 47807.65 2014-07-07 05:50:50.000 188 21211.88 65.67 42844.11 47807.70 2014-07-07 05:50:51.000 188 21211.90 65.66 42844.16 47807.75 2014-07-07 05:50:52.000 188 21211.92 65.65 42844.21 47807.81 2014-07-07 05:50:53.000 188 21211.91 65.66 42844.20 47807.84 2014-07-07 05:50:54.000 188 21211.91 65.67 42844.23 47807.87 2014-07-07 05:50:55.000 188 21211.93 65.67 42844.26 47807.90 2014-07-07 05:50:56.000 188 21211.95 65.65 42844.29 47807.91 2014-07-07 05:50:57.000 188 21211.97 65.62 42844.31 47807.94 2014-07-07 05:50:58.000 188 21211.96 65.58 42844.34 47807.97 2014-07-07 05:50:59.000 188 21212.01 65.52 42844.37 47808.00 2014-07-07 05:51:00.000 188 21212.07 65.46 42844.41 47808.07 2014-07-07 05:51:01.000 188 21212.12 65.40 42844.48 47808.14 2014-07-07 05:51:02.000 188 21212.15 65.34 42844.51 47808.16 2014-07-07 05:51:03.000 188 21212.14 65.30 42844.51 47808.22 2014-07-07 05:51:04.000 188 21212.15 65.29 42844.53 47808.26 2014-07-07 05:51:05.000 188 21212.17 65.32 42844.58 47808.31 2014-07-07 05:51:06.000 188 21212.19 65.33 42844.62 47808.34 2014-07-07 05:51:07.000 188 21212.21 65.30 42844.63 47808.33 2014-07-07 05:51:08.000 188 21212.16 65.27 42844.65 47808.34 2014-07-07 05:51:09.000 188 21212.13 65.24 42844.63 47808.38 2014-07-07 05:51:10.000 188 21212.14 65.24 42844.68 47808.37 2014-07-07 05:51:11.000 188 21212.13 65.18 42844.71 47808.41 2014-07-07 05:51:12.000 188 21212.16 65.14 42844.72 47808.43 2014-07-07 05:51:13.000 188 21212.18 65.11 42844.76 47808.48 2014-07-07 05:51:14.000 188 21212.18 65.13 42844.81 47808.50 2014-07-07 05:51:15.000 188 21212.16 65.13 42844.85 47808.50 2014-07-07 05:51:16.000 188 21212.18 65.14 42844.83 47808.54 2014-07-07 05:51:17.000 188 21212.18 65.18 42844.82 47808.56 2014-07-07 05:51:18.000 188 21212.18 65.19 42844.78 47808.53 2014-07-07 05:51:19.000 188 21212.15 65.21 42844.76 47808.51 2014-07-07 05:51:20.000 188 21212.13 65.22 42844.76 47808.50 2014-07-07 05:51:21.000 188 21212.12 65.24 42844.75 47808.46 2014-07-07 05:51:22.000 188 21212.13 65.25 42844.73 47808.45 2014-07-07 05:51:23.000 188 21212.09 65.25 42844.73 47808.42 2014-07-07 05:51:24.000 188 21212.06 65.24 42844.72 47808.39 2014-07-07 05:51:25.000 188 21212.04 65.23 42844.70 47808.38 2014-07-07 05:51:26.000 188 21212.00 65.26 42844.69 47808.37 2014-07-07 05:51:27.000 188 21211.92 65.36 42844.68 47808.33 2014-07-07 05:51:28.000 188 21211.89 65.39 42844.64 47808.29 2014-07-07 05:51:29.000 188 21211.93 65.37 42844.62 47808.23 2014-07-07 05:51:30.000 188 21211.93 65.34 42844.59 47808.21 2014-07-07 05:51:31.000 188 21211.97 65.35 42844.61 47808.22 2014-07-07 05:51:32.000 188 21211.98 65.42 42844.60 47808.23 2014-07-07 05:51:33.000 188 21211.94 65.48 42844.57 47808.21 2014-07-07 05:51:34.000 188 21211.90 65.51 42844.50 47808.18 2014-07-07 05:51:35.000 188 21211.90 65.52 42844.49 47808.14 2014-07-07 05:51:36.000 188 21211.90 65.50 42844.46 47808.11 2014-07-07 05:51:37.000 188 21211.89 65.50 42844.49 47808.07 2014-07-07 05:51:38.000 188 21211.84 65.52 42844.50 47808.02 2014-07-07 05:51:39.000 188 21211.80 65.50 42844.44 47808.01 2014-07-07 05:51:40.000 188 21211.82 65.47 42844.46 47808.00 2014-07-07 05:51:41.000 188 21211.81 65.48 42844.46 47807.98 2014-07-07 05:51:42.000 188 21211.82 65.50 42844.44 47807.97 2014-07-07 05:51:43.000 188 21211.80 65.51 42844.42 47807.96 2014-07-07 05:51:44.000 188 21211.81 65.53 42844.38 47807.93 2014-07-07 05:51:45.000 188 21211.81 65.56 42844.37 47807.91 2014-07-07 05:51:46.000 188 21211.84 65.59 42844.36 47807.92 2014-07-07 05:51:47.000 188 21211.83 65.61 42844.34 47807.90 2014-07-07 05:51:48.000 188 21211.78 65.68 42844.31 47807.88 2014-07-07 05:51:49.000 188 21211.75 65.79 42844.28 47807.86 2014-07-07 05:51:50.000 188 21211.70 65.85 42844.25 47807.79 2014-07-07 05:51:51.000 188 21211.67 65.90 42844.20 47807.72 2014-07-07 05:51:52.000 188 21211.67 65.94 42844.16 47807.67 2014-07-07 05:51:53.000 188 21211.71 65.98 42844.14 47807.64 2014-07-07 05:51:54.000 188 21211.73 65.98 42844.14 47807.61 2014-07-07 05:51:55.000 188 21211.71 66.02 42844.10 47807.60 2014-07-07 05:51:56.000 188 21211.71 66.08 42844.10 47807.65 2014-07-07 05:51:57.000 188 21211.72 66.08 42844.08 47807.59 2014-07-07 05:51:58.000 188 21211.70 66.13 42844.06 47807.58 2014-07-07 05:51:59.000 188 21211.73 66.16 42844.05 47807.58 2014-07-07 05:52:00.000 188 21211.74 66.19 42844.04 47807.59 2014-07-07 05:52:01.000 188 21211.75 66.20 42844.02 47807.55 2014-07-07 05:52:02.000 188 21211.76 66.24 42844.01 47807.58 2014-07-07 05:52:03.000 188 21211.72 66.34 42844.02 47807.54 2014-07-07 05:52:04.000 188 21211.70 66.41 42843.97 47807.52 2014-07-07 05:52:05.000 188 21211.69 66.52 42843.92 47807.47 2014-07-07 05:52:06.000 188 21211.63 66.71 42843.83 47807.42 2014-07-07 05:52:07.000 188 21211.56 66.88 42843.72 47807.29 2014-07-07 05:52:08.000 188 21211.52 66.97 42843.57 47807.17 2014-07-07 05:52:09.000 188 21211.52 67.02 42843.51 47807.08 2014-07-07 05:52:10.000 188 21211.54 67.03 42843.44 47807.00 2014-07-07 05:52:11.000 188 21211.57 67.04 42843.39 47806.96 2014-07-07 05:52:12.000 188 21211.59 67.05 42843.39 47806.96 2014-07-07 05:52:13.000 188 21211.63 67.06 42843.38 47806.96 2014-07-07 05:52:14.000 188 21211.67 67.04 42843.39 47806.95 2014-07-07 05:52:15.000 188 21211.70 67.03 42843.35 47806.97 2014-07-07 05:52:16.000 188 21211.73 67.03 42843.40 47806.97 2014-07-07 05:52:17.000 188 21211.77 66.97 42843.43 47807.00 2014-07-07 05:52:18.000 188 21211.92 66.74 42843.51 47807.06 2014-07-07 05:52:19.000 188 21212.02 66.52 42843.65 47807.22 2014-07-07 05:52:20.000 188 21212.05 66.39 42843.79 47807.36 2014-07-07 05:52:21.000 188 21212.08 66.34 42843.93 47807.52 2014-07-07 05:52:22.000 188 21212.10 66.32 42844.03 47807.65 2014-07-07 05:52:23.000 188 21212.10 66.34 42844.07 47807.72 2014-07-07 05:52:24.000 188 21212.08 66.33 42844.12 47807.78 2014-07-07 05:52:25.000 188 21212.08 66.36 42844.14 47807.79 2014-07-07 05:52:26.000 188 21212.06 66.41 42844.16 47807.83 2014-07-07 05:52:27.000 188 21212.02 66.45 42844.14 47807.80 2014-07-07 05:52:28.000 188 21212.00 66.45 42844.10 47807.78 2014-07-07 05:52:29.000 188 21211.96 66.45 42844.12 47807.73 2014-07-07 05:52:30.000 188 21212.01 66.40 42844.09 47807.74 2014-07-07 05:52:31.000 188 21212.03 66.36 42844.09 47807.76 2014-07-07 05:52:32.000 188 21212.03 66.30 42844.14 47807.77 2014-07-07 05:52:33.000 188 21212.01 66.28 42844.16 47807.79 2014-07-07 05:52:34.000 188 21211.92 66.30 42844.16 47807.79 2014-07-07 05:52:35.000 188 21211.88 66.31 42844.16 47807.79 2014-07-07 05:52:36.000 188 21211.83 66.32 42844.17 47807.76 2014-07-07 05:52:37.000 188 21211.81 66.36 42844.14 47807.74 2014-07-07 05:52:38.000 188 21211.81 66.40 42844.13 47807.71 2014-07-07 05:52:39.000 188 21211.86 66.39 42844.12 47807.71 2014-07-07 05:52:40.000 188 21211.85 66.39 42844.09 47807.71 2014-07-07 05:52:41.000 188 21211.84 66.37 42844.10 47807.69 2014-07-07 05:52:42.000 188 21211.87 66.34 42844.14 47807.69 2014-07-07 05:52:43.000 188 21211.85 66.30 42844.16 47807.72 2014-07-07 05:52:44.000 188 21211.83 66.24 42844.21 47807.75 2014-07-07 05:52:45.000 188 21211.85 66.23 42844.24 47807.80 2014-07-07 05:52:46.000 188 21211.84 66.26 42844.29 47807.81 2014-07-07 05:52:47.000 188 21211.82 66.31 42844.29 47807.83 2014-07-07 05:52:48.000 188 21211.80 66.34 42844.30 47807.85 2014-07-07 05:52:49.000 188 21211.85 66.36 42844.26 47807.85 2014-07-07 05:52:50.000 188 21211.87 66.39 42844.23 47807.85 2014-07-07 05:52:51.000 188 21211.89 66.39 42844.20 47807.82 2014-07-07 05:52:52.000 188 21211.90 66.43 42844.19 47807.82 2014-07-07 05:52:53.000 188 21211.90 66.44 42844.18 47807.80 2014-07-07 05:52:54.000 188 21211.92 66.43 42844.20 47807.80 2014-07-07 05:52:55.000 188 21211.92 66.43 42844.19 47807.78 2014-07-07 05:52:56.000 188 21211.91 66.42 42844.17 47807.79 2014-07-07 05:52:57.000 188 21211.89 66.39 42844.17 47807.80 2014-07-07 05:52:58.000 188 21211.91 66.41 42844.19 47807.78 2014-07-07 05:52:59.000 188 21211.85 66.44 42844.18 47807.76 2014-07-07 05:53:00.000 188 21211.82 66.47 42844.14 47807.72 2014-07-07 05:53:01.000 188 21211.83 66.52 42844.12 47807.68 2014-07-07 05:53:02.000 188 21211.84 66.53 42844.12 47807.69 2014-07-07 05:53:03.000 188 21211.81 66.53 42844.09 47807.65 2014-07-07 05:53:04.000 188 21211.82 66.55 42844.04 47807.63 2014-07-07 05:53:05.000 188 21211.82 66.56 42844.04 47807.62 2014-07-07 05:53:06.000 188 21211.83 66.55 42844.07 47807.62 2014-07-07 05:53:07.000 188 21211.83 66.56 42844.08 47807.62 2014-07-07 05:53:08.000 188 21211.83 66.58 42844.07 47807.64 2014-07-07 05:53:09.000 188 21211.83 66.57 42844.05 47807.64 2014-07-07 05:53:10.000 188 21211.82 66.61 42844.05 47807.64 2014-07-07 05:53:11.000 188 21211.83 66.61 42844.03 47807.63 2014-07-07 05:53:12.000 188 21211.82 66.64 42844.04 47807.61 2014-07-07 05:53:13.000 188 21211.81 66.63 42844.04 47807.62 2014-07-07 05:53:14.000 188 21211.79 66.61 42844.02 47807.60 2014-07-07 05:53:15.000 188 21211.79 66.61 42844.05 47807.58 2014-07-07 05:53:16.000 188 21211.76 66.60 42844.04 47807.60 2014-07-07 05:53:17.000 188 21211.75 66.60 42844.02 47807.60 2014-07-07 05:53:18.000 188 21211.74 66.61 42844.00 47807.57 2014-07-07 05:53:19.000 188 21211.72 66.63 42844.01 47807.57 2014-07-07 05:53:20.000 188 21211.73 66.63 42843.99 47807.54 2014-07-07 05:53:21.000 188 21211.72 66.64 42843.98 47807.51 2014-07-07 05:53:22.000 188 21211.67 66.66 42843.91 47807.46 2014-07-07 05:53:23.000 188 21211.66 66.70 42843.83 47807.43 2014-07-07 05:53:24.000 188 21211.63 66.68 42843.82 47807.38 2014-07-07 05:53:25.000 188 21211.59 66.66 42843.81 47807.34 2014-07-07 05:53:26.000 188 21211.57 66.66 42843.76 47807.32 2014-07-07 05:53:27.000 188 21211.57 66.70 42843.77 47807.29 2014-07-07 05:53:28.000 188 21211.56 66.73 42843.74 47807.23 2014-07-07 05:53:29.000 188 21211.51 66.72 42843.70 47807.18 2014-07-07 05:53:30.000 188 21211.52 66.68 42843.69 47807.17 2014-07-07 05:53:31.000 188 21211.54 66.70 42843.65 47807.17 2014-07-07 05:53:32.000 188 21211.54 66.75 42843.66 47807.18 2014-07-07 05:53:33.000 188 21211.51 66.74 42843.63 47807.16 2014-07-07 05:53:34.000 188 21211.47 66.78 42843.64 47807.13 2014-07-07 05:53:35.000 188 21211.44 66.77 42843.62 47807.12 2014-07-07 05:53:36.000 188 21211.41 66.80 42843.64 47807.10 2014-07-07 05:53:37.000 188 21211.43 66.80 42843.62 47807.06 2014-07-07 05:53:38.000 188 21211.41 66.79 42843.61 47807.05 2014-07-07 05:53:39.000 188 21211.39 66.82 42843.61 47807.01 2014-07-07 05:53:40.000 188 21211.39 66.80 42843.61 47807.04 2014-07-07 05:53:41.000 188 21211.42 66.79 42843.66 47807.07 2014-07-07 05:53:42.000 188 21211.45 66.76 42843.67 47807.04 2014-07-07 05:53:43.000 188 21211.44 66.76 42843.69 47807.08 2014-07-07 05:53:44.000 188 21211.44 66.75 42843.73 47807.14 2014-07-07 05:53:45.000 188 21211.47 66.73 42843.78 47807.14 2014-07-07 05:53:46.000 188 21211.53 66.68 42843.78 47807.19 2014-07-07 05:53:47.000 188 21211.55 66.69 42843.79 47807.20 2014-07-07 05:53:48.000 188 21211.53 66.68 42843.83 47807.26 2014-07-07 05:53:49.000 188 21211.56 66.68 42843.83 47807.29 2014-07-07 05:53:50.000 188 21211.54 66.69 42843.85 47807.27 2014-07-07 05:53:51.000 188 21211.53 66.70 42843.86 47807.30 2014-07-07 05:53:52.000 188 21211.55 66.68 42843.87 47807.28 2014-07-07 05:53:53.000 188 21211.57 66.66 42843.88 47807.30 2014-07-07 05:53:54.000 188 21211.57 66.62 42843.88 47807.35 2014-07-07 05:53:55.000 188 21211.57 66.61 42843.90 47807.37 2014-07-07 05:53:56.000 188 21211.58 66.61 42843.90 47807.38 2014-07-07 05:53:57.000 188 21211.60 66.60 42843.95 47807.39 2014-07-07 05:53:58.000 188 21211.64 66.59 42843.93 47807.42 2014-07-07 05:53:59.000 188 21211.65 66.58 42843.95 47807.43 2014-07-07 05:54:00.000 188 21211.67 66.55 42843.97 47807.46 2014-07-07 05:54:01.000 188 21211.69 66.52 42844.01 47807.50 2014-07-07 05:54:02.000 188 21211.69 66.51 42844.00 47807.50 2014-07-07 05:54:03.000 188 21211.73 66.51 42843.96 47807.54 2014-07-07 05:54:04.000 188 21211.73 66.47 42844.00 47807.56 2014-07-07 05:54:05.000 188 21211.73 66.49 42844.05 47807.55 2014-07-07 05:54:06.000 188 21211.72 66.49 42844.06 47807.57 2014-07-07 05:54:07.000 188 21211.70 66.47 42844.09 47807.58 2014-07-07 05:54:08.000 188 21211.73 66.46 42844.12 47807.61 2014-07-07 05:54:09.000 188 21211.70 66.44 42844.13 47807.60 2014-07-07 05:54:10.000 188 21211.66 66.41 42844.14 47807.63 2014-07-07 05:54:11.000 188 21211.69 66.38 42844.17 47807.64 2014-07-07 05:54:12.000 188 21211.67 66.39 42844.22 47807.68 2014-07-07 05:54:13.000 188 21211.70 66.37 42844.23 47807.71 2014-07-07 05:54:14.000 188 21211.72 66.36 42844.26 47807.73 2014-07-07 05:54:15.000 188 21211.76 66.36 42844.28 47807.80 2014-07-07 05:54:16.000 188 21211.76 66.34 42844.32 47807.80 2014-07-07 05:54:17.000 188 21211.75 66.29 42844.35 47807.83 2014-07-07 05:54:18.000 188 21211.76 66.30 42844.35 47807.85 2014-07-07 05:54:19.000 188 21211.74 66.27 42844.37 47807.85 2014-07-07 05:54:20.000 188 21211.77 66.23 42844.43 47807.90 2014-07-07 05:54:21.000 188 21211.81 66.17 42844.46 47807.95 2014-07-07 05:54:22.000 188 21211.83 66.12 42844.50 47807.96 2014-07-07 05:54:23.000 188 21211.86 66.09 42844.53 47808.04 2014-07-07 05:54:24.000 188 21211.89 66.06 42844.59 47808.10 2014-07-07 05:54:25.000 188 21211.91 66.05 42844.63 47808.15 2014-07-07 05:54:26.000 188 21211.94 66.05 42844.67 47808.21 2014-07-07 05:54:27.000 188 21211.94 66.05 42844.69 47808.23 2014-07-07 05:54:28.000 188 21211.94 66.06 42844.69 47808.27 2014-07-07 05:54:29.000 188 21211.96 66.06 42844.75 47808.26 2014-07-07 05:54:30.000 188 21211.95 66.06 42844.75 47808.29 2014-07-07 05:54:31.000 188 21211.99 66.07 42844.74 47808.31 2014-07-07 05:54:32.000 188 21212.01 66.06 42844.78 47808.33 2014-07-07 05:54:33.000 188 21212.04 66.04 42844.80 47808.36 2014-07-07 05:54:34.000 188 21212.06 66.04 42844.82 47808.39 2014-07-07 05:54:35.000 188 21212.11 66.01 42844.81 47808.42 2014-07-07 05:54:36.000 188 21212.11 66.01 42844.85 47808.47 2014-07-07 05:54:37.000 188 21212.09 66.05 42844.87 47808.48 2014-07-07 05:54:38.000 188 21212.04 66.15 42844.85 47808.49 2014-07-07 05:54:39.000 188 21212.01 66.21 42844.86 47808.45 2014-07-07 05:54:40.000 188 21211.98 66.21 42844.81 47808.42 2014-07-07 05:54:41.000 188 21211.96 66.23 42844.81 47808.36 2014-07-07 05:54:42.000 188 21211.98 66.21 42844.79 47808.37 2014-07-07 05:54:43.000 188 21211.97 66.21 42844.75 47808.35 2014-07-07 05:54:44.000 188 21211.95 66.22 42844.73 47808.33 2014-07-07 05:54:45.000 188 21211.94 66.24 42844.73 47808.31 2014-07-07 05:54:46.000 188 21211.95 66.27 42844.69 47808.28 2014-07-07 05:54:47.000 188 21211.91 66.31 42844.68 47808.24 2014-07-07 05:54:48.000 188 21211.91 66.30 42844.63 47808.25 2014-07-07 05:54:49.000 188 21211.91 66.28 42844.56 47808.19 2014-07-07 05:54:50.000 188 21211.91 66.27 42844.55 47808.18 2014-07-07 05:54:51.000 188 21211.92 66.24 42844.55 47808.13 2014-07-07 05:54:52.000 188 21211.94 66.22 42844.54 47808.13 2014-07-07 05:54:53.000 188 21211.96 66.20 42844.54 47808.12 2014-07-07 05:54:54.000 188 21211.99 66.20 42844.56 47808.14 2014-07-07 05:54:55.000 188 21212.01 66.19 42844.53 47808.12 2014-07-07 05:54:56.000 188 21211.99 66.18 42844.52 47808.12 2014-07-07 05:54:57.000 188 21211.99 66.16 42844.52 47808.09 2014-07-07 05:54:58.000 188 21212.03 66.12 42844.52 47808.11 2014-07-07 05:54:59.000 188 21212.08 66.12 42844.53 47808.14 2014-07-07 05:55:00.000 188 21212.08 66.11 42844.55 47808.16 2014-07-07 05:55:01.000 188 21212.07 66.09 42844.58 47808.17 2014-07-07 05:55:02.000 188 21212.09 66.07 42844.59 47808.20 2014-07-07 05:55:03.000 188 21212.09 66.05 42844.62 47808.21 2014-07-07 05:55:04.000 188 21212.07 66.06 42844.63 47808.22 2014-07-07 05:55:05.000 188 21212.09 66.11 42844.58 47808.20 2014-07-07 05:55:06.000 188 21212.04 66.20 42844.55 47808.20 2014-07-07 05:55:07.000 188 21212.00 66.27 42844.49 47808.13 2014-07-07 05:55:08.000 188 21212.02 66.30 42844.44 47808.08 2014-07-07 05:55:09.000 188 21212.00 66.32 42844.40 47808.02 2014-07-07 05:55:10.000 188 21212.01 66.37 42844.34 47808.00 2014-07-07 05:55:11.000 188 21212.02 66.40 42844.28 47807.98 2014-07-07 05:55:12.000 188 21212.00 66.46 42844.23 47807.90 2014-07-07 05:55:13.000 188 21212.00 66.50 42844.20 47807.85 2014-07-07 05:55:14.000 188 21212.00 66.56 42844.12 47807.80 2014-07-07 05:55:15.000 188 21211.96 66.56 42844.05 47807.72 2014-07-07 05:55:16.000 188 21211.96 66.59 42844.02 47807.70 2014-07-07 05:55:17.000 188 21211.93 66.63 42843.98 47807.67 2014-07-07 05:55:18.000 188 21211.91 66.65 42843.97 47807.62 2014-07-07 05:55:19.000 188 21211.91 66.67 42843.96 47807.61 2014-07-07 05:55:20.000 188 21211.91 66.62 42843.96 47807.58 2014-07-07 05:55:21.000 188 21211.91 66.61 42843.97 47807.58 2014-07-07 05:55:22.000 188 21211.93 66.63 42843.96 47807.57 2014-07-07 05:55:23.000 188 21211.98 66.63 42843.97 47807.61 2014-07-07 05:55:24.000 188 21211.98 66.63 42843.98 47807.62 2014-07-07 05:55:25.000 188 21211.99 66.63 42844.02 47807.65 2014-07-07 05:55:26.000 188 21212.00 66.61 42844.05 47807.71 2014-07-07 05:55:27.000 188 21212.04 66.59 42844.10 47807.71 2014-07-07 05:55:28.000 188 21212.05 66.65 42844.07 47807.73 2014-07-07 05:55:29.000 188 21212.05 66.71 42844.07 47807.76 2014-07-07 05:55:30.000 188 21212.02 66.68 42844.08 47807.77 2014-07-07 05:55:31.000 188 21211.98 66.69 42844.14 47807.76 2014-07-07 05:55:32.000 188 21211.95 66.69 42844.16 47807.75 2014-07-07 05:55:33.000 188 21211.93 66.71 42844.11 47807.73 2014-07-07 05:55:34.000 188 21211.90 66.74 42844.07 47807.75 2014-07-07 05:55:35.000 188 21211.87 66.77 42844.05 47807.72 2014-07-07 05:55:36.000 188 21211.91 66.80 42844.06 47807.69 2014-07-07 05:55:37.000 188 21211.93 66.83 42844.04 47807.69 2014-07-07 05:55:38.000 188 21211.94 66.85 42844.04 47807.69 2014-07-07 05:55:39.000 188 21212.00 66.81 42844.09 47807.69 2014-07-07 05:55:40.000 188 21212.00 66.80 42844.09 47807.69 2014-07-07 05:55:41.000 188 21212.02 66.87 42844.09 47807.74 2014-07-07 05:55:42.000 188 21212.04 66.92 42844.07 47807.70 2014-07-07 05:55:43.000 188 21212.05 66.97 42844.02 47807.72 2014-07-07 05:55:44.000 188 21212.04 67.02 42843.95 47807.69 2014-07-07 05:55:45.000 188 21212.07 67.03 42843.93 47807.67 2014-07-07 05:55:46.000 188 21212.08 67.06 42843.88 47807.62 2014-07-07 05:55:47.000 188 21212.06 67.09 42843.83 47807.59 2014-07-07 05:55:48.000 188 21212.04 67.16 42843.78 47807.54 2014-07-07 05:55:49.000 188 21212.04 67.17 42843.76 47807.49 2014-07-07 05:55:50.000 188 21212.01 67.16 42843.72 47807.47 2014-07-07 05:55:51.000 188 21212.04 67.18 42843.68 47807.43 2014-07-07 05:55:52.000 188 21212.02 67.15 42843.62 47807.38 2014-07-07 05:55:53.000 188 21212.01 67.13 42843.65 47807.39 2014-07-07 05:55:54.000 188 21212.00 67.13 42843.63 47807.36 2014-07-07 05:55:55.000 188 21211.99 67.14 42843.63 47807.36 2014-07-07 05:55:56.000 188 21211.97 67.12 42843.64 47807.38 2014-07-07 05:55:57.000 188 21211.97 67.10 42843.65 47807.35 2014-07-07 05:55:58.000 188 21211.96 67.09 42843.65 47807.35 2014-07-07 05:55:59.000 188 21211.96 67.07 42843.64 47807.37 2014-07-07 05:56:00.000 188 21211.98 67.05 42843.63 47807.37 2014-07-07 05:56:01.000 188 21211.96 67.03 42843.67 47807.33 2014-07-07 05:56:02.000 188 21211.93 67.03 42843.68 47807.34 2014-07-07 05:56:03.000 188 21211.94 67.04 42843.69 47807.33 2014-07-07 05:56:04.000 188 21211.97 67.05 42843.68 47807.33 2014-07-07 05:56:05.000 188 21211.96 67.03 42843.67 47807.35 2014-07-07 05:56:06.000 188 21211.97 67.00 42843.69 47807.32 2014-07-07 05:56:07.000 188 21211.98 67.01 42843.68 47807.35 2014-07-07 05:56:08.000 188 21211.98 67.03 42843.70 47807.36 2014-07-07 05:56:09.000 188 21211.99 67.02 42843.70 47807.36 2014-07-07 05:56:10.000 188 21211.99 67.00 42843.71 47807.40 2014-07-07 05:56:11.000 188 21211.98 67.00 42843.71 47807.38 2014-07-07 05:56:12.000 188 21212.00 67.02 42843.71 47807.41 2014-07-07 05:56:13.000 188 21211.99 67.03 42843.72 47807.40 2014-07-07 05:56:14.000 188 21211.96 67.03 42843.74 47807.39 2014-07-07 05:56:15.000 188 21211.91 67.03 42843.72 47807.41 2014-07-07 05:56:16.000 188 21211.93 67.06 42843.72 47807.39 2014-07-07 05:56:17.000 188 21211.90 67.11 42843.73 47807.41 2014-07-07 05:56:18.000 188 21211.89 67.14 42843.71 47807.37 2014-07-07 05:56:19.000 188 21211.86 67.15 42843.70 47807.35 2014-07-07 05:56:20.000 188 21211.81 67.16 42843.69 47807.34 2014-07-07 05:56:21.000 188 21211.78 67.17 42843.73 47807.28 2014-07-07 05:56:22.000 188 21211.81 67.24 42843.70 47807.27 2014-07-07 05:56:23.000 188 21211.78 67.28 42843.69 47807.26 2014-07-07 05:56:24.000 188 21211.78 67.31 42843.67 47807.23 2014-07-07 05:56:25.000 188 21211.72 67.32 42843.61 47807.22 2014-07-07 05:56:26.000 188 21211.72 67.38 42843.60 47807.19 2014-07-07 05:56:27.000 188 21211.70 67.45 42843.56 47807.15 2014-07-07 05:56:28.000 188 21211.69 67.54 42843.54 47807.11 2014-07-07 05:56:29.000 188 21211.67 67.58 42843.53 47807.07 2014-07-07 05:56:30.000 188 21211.65 67.64 42843.47 47807.05 2014-07-07 05:56:31.000 188 21211.65 67.65 42843.43 47806.99 2014-07-07 05:56:32.000 188 21211.65 67.66 42843.42 47806.98 2014-07-07 05:56:33.000 188 21211.64 67.67 42843.44 47806.96 2014-07-07 05:56:34.000 188 21211.66 67.68 42843.42 47806.94 2014-07-07 05:56:35.000 188 21211.70 67.66 42843.40 47806.97 2014-07-07 05:56:36.000 188 21211.71 67.64 42843.45 47806.98 2014-07-07 05:56:37.000 188 21211.72 67.62 42843.46 47807.02 2014-07-07 05:56:38.000 188 21211.69 67.64 42843.52 47807.03 2014-07-07 05:56:39.000 188 21211.73 67.64 42843.51 47807.06 2014-07-07 05:56:40.000 188 21211.74 67.59 42843.56 47807.08 2014-07-07 05:56:41.000 188 21211.78 67.60 42843.58 47807.14 2014-07-07 05:56:42.000 188 21211.78 67.59 42843.60 47807.16 2014-07-07 05:56:43.000 188 21211.78 67.57 42843.61 47807.18 2014-07-07 05:56:44.000 188 21211.79 67.58 42843.66 47807.20 2014-07-07 05:56:45.000 188 21211.81 67.57 42843.70 47807.23 2014-07-07 05:56:46.000 188 21211.77 67.58 42843.69 47807.23 2014-07-07 05:56:47.000 188 21211.73 67.57 42843.75 47807.28 2014-07-07 05:56:48.000 188 21211.74 67.60 42843.78 47807.30 2014-07-07 05:56:49.000 188 21211.76 67.59 42843.79 47807.30 2014-07-07 05:56:50.000 188 21211.75 67.62 42843.80 47807.34 2014-07-07 05:56:51.000 188 21211.72 67.62 42843.80 47807.34 2014-07-07 05:56:52.000 188 21211.69 67.63 42843.80 47807.33 2014-07-07 05:56:53.000 188 21211.70 67.62 42843.80 47807.35 2014-07-07 05:56:54.000 188 21211.68 67.62 42843.81 47807.34 2014-07-07 05:56:55.000 188 21211.70 67.61 42843.82 47807.37 2014-07-07 05:56:56.000 188 21211.69 67.63 42843.83 47807.37 2014-07-07 05:56:57.000 188 21211.69 67.63 42843.84 47807.38 2014-07-07 05:56:58.000 188 21211.71 67.64 42843.84 47807.38 2014-07-07 05:56:59.000 188 21211.71 67.69 42843.80 47807.39 2014-07-07 05:57:00.000 188 21211.73 67.69 42843.79 47807.34 2014-07-07 05:57:01.000 188 21211.72 67.71 42843.79 47807.34 2014-07-07 05:57:02.000 188 21211.75 67.70 42843.78 47807.37 2014-07-07 05:57:03.000 188 21211.75 67.71 42843.80 47807.35 2014-07-07 05:57:04.000 188 21211.75 67.70 42843.83 47807.38 2014-07-07 05:57:05.000 188 21211.79 67.68 42843.84 47807.39 2014-07-07 05:57:06.000 188 21211.81 67.66 42843.82 47807.41 2014-07-07 05:57:07.000 188 21211.85 67.70 42843.85 47807.46 2014-07-07 05:57:08.000 188 21211.89 67.74 42843.88 47807.46 2014-07-07 05:57:09.000 188 21211.93 67.77 42843.87 47807.49 2014-07-07 05:57:10.000 188 21211.94 67.78 42843.87 47807.50 2014-07-07 05:57:11.000 188 21211.93 67.78 42843.87 47807.50 2014-07-07 05:57:12.000 188 21211.95 67.75 42843.88 47807.52 2014-07-07 05:57:13.000 188 21211.97 67.74 42843.88 47807.55 2014-07-07 05:57:14.000 188 21211.95 67.74 42843.92 47807.57 2014-07-07 05:57:15.000 188 21211.98 67.69 42843.96 47807.61 2014-07-07 05:57:16.000 188 21212.02 67.62 42844.01 47807.66 2014-07-07 05:57:17.000 188 21212.02 67.57 42844.08 47807.66 2014-07-07 05:57:18.000 188 21212.00 67.54 42844.10 47807.74 2014-07-07 05:57:19.000 188 21212.06 67.50 42844.18 47807.80 2014-07-07 05:57:20.000 188 21212.05 67.51 42844.27 47807.84 2014-07-07 05:57:21.000 188 21212.03 67.56 42844.29 47807.88 2014-07-07 05:57:22.000 188 21212.01 67.61 42844.29 47807.91 2014-07-07 05:57:23.000 188 21212.02 67.67 42844.24 47807.88 2014-07-07 05:57:24.000 188 21212.03 67.69 42844.23 47807.89 2014-07-07 05:57:25.000 188 21212.05 67.67 42844.20 47807.88 2014-07-07 05:57:26.000 188 21212.01 67.70 42844.20 47807.85 2014-07-07 05:57:27.000 188 21212.01 67.68 42844.23 47807.86 2014-07-07 05:57:28.000 188 21212.01 67.70 42844.21 47807.84 2014-07-07 05:57:29.000 188 21212.01 67.74 42844.18 47807.84 2014-07-07 05:57:30.000 188 21212.02 67.75 42844.17 47807.82 2014-07-07 05:57:31.000 188 21212.03 67.76 42844.20 47807.84 2014-07-07 05:57:32.000 188 21212.01 67.76 42844.18 47807.85 2014-07-07 05:57:33.000 188 21212.02 67.73 42844.18 47807.84 2014-07-07 05:57:34.000 188 21212.05 67.71 42844.19 47807.89 2014-07-07 05:57:35.000 188 21212.06 67.68 42844.21 47807.86 2014-07-07 05:57:36.000 188 21212.08 67.67 42844.19 47807.91 2014-07-07 05:57:37.000 188 21212.09 67.69 42844.22 47807.91 2014-07-07 05:57:38.000 188 21212.06 67.69 42844.21 47807.91 2014-07-07 05:57:39.000 188 21212.09 67.69 42844.24 47807.93 2014-07-07 05:57:40.000 188 21212.10 67.70 42844.23 47807.96 2014-07-07 05:57:41.000 188 21212.13 67.71 42844.26 47807.96 2014-07-07 05:57:42.000 188 21212.11 67.73 42844.23 47807.95 2014-07-07 05:57:43.000 188 21212.09 67.80 42844.23 47807.94 2014-07-07 05:57:44.000 188 21212.09 67.87 42844.20 47807.91 2014-07-07 05:57:45.000 188 21212.08 67.95 42844.14 47807.86 2014-07-07 05:57:46.000 188 21212.07 68.01 42844.14 47807.81 2014-07-07 05:57:47.000 188 21212.08 68.07 42844.08 47807.78 2014-07-07 05:57:48.000 188 21212.13 68.16 42844.05 47807.77 2014-07-07 05:57:49.000 188 21212.18 68.19 42843.98 47807.73 2014-07-07 05:57:50.000 188 21212.17 68.19 42843.95 47807.72 2014-07-07 05:57:51.000 188 21212.15 68.15 42843.93 47807.65 2014-07-07 05:57:52.000 188 21212.14 68.15 42843.93 47807.66 2014-07-07 05:57:53.000 188 21212.12 68.11 42843.97 47807.64 2014-07-07 05:57:54.000 188 21212.12 68.13 42843.98 47807.69 2014-07-07 05:57:55.000 188 21212.12 68.17 42843.98 47807.68 2014-07-07 05:57:56.000 188 21212.11 68.21 42843.97 47807.69 2014-07-07 05:57:57.000 188 21212.11 68.24 42843.94 47807.68 2014-07-07 05:57:58.000 188 21212.11 68.26 42843.94 47807.67 2014-07-07 05:57:59.000 188 21212.13 68.27 42843.94 47807.64 2014-07-07 05:58:00.000 188 21212.13 68.24 42843.96 47807.64 2014-07-07 05:58:01.000 188 21212.16 68.24 42843.92 47807.60 2014-07-07 05:58:02.000 188 21212.17 68.24 42843.92 47807.60 2014-07-07 05:58:03.000 188 21212.16 68.24 42843.90 47807.62 2014-07-07 05:58:04.000 188 21212.15 68.23 42843.90 47807.60 2014-07-07 05:58:05.000 188 21212.18 68.21 42843.90 47807.64 2014-07-07 05:58:06.000 188 21212.22 68.20 42843.91 47807.63 2014-07-07 05:58:07.000 188 21212.22 68.20 42843.90 47807.64 2014-07-07 05:58:08.000 188 21212.24 68.18 42843.91 47807.66 2014-07-07 05:58:09.000 188 21212.28 68.15 42843.93 47807.66 2014-07-07 05:58:10.000 188 21212.29 68.13 42843.91 47807.69 2014-07-07 05:58:11.000 188 21212.32 68.12 42843.92 47807.73 2014-07-07 05:58:12.000 188 21212.36 68.10 42843.93 47807.78 2014-07-07 05:58:13.000 188 21212.37 68.08 42843.96 47807.77 2014-07-07 05:58:14.000 188 21212.39 68.07 42843.96 47807.82 2014-07-07 05:58:15.000 188 21212.38 68.10 42843.95 47807.80 2014-07-07 05:58:16.000 188 21212.36 68.16 42843.91 47807.78 2014-07-07 05:58:17.000 188 21212.35 68.16 42843.87 47807.76 2014-07-07 05:58:18.000 188 21212.33 68.13 42843.91 47807.75 2014-07-07 05:58:19.000 188 21212.36 68.14 42843.89 47807.72 2014-07-07 05:58:20.000 188 21212.34 68.10 42843.90 47807.72 2014-07-07 05:58:21.000 188 21212.31 68.11 42843.94 47807.74 2014-07-07 05:58:22.000 188 21212.33 68.12 42843.92 47807.76 2014-07-07 05:58:23.000 188 21212.34 68.11 42843.95 47807.75 2014-07-07 05:58:24.000 188 21212.33 68.10 42843.93 47807.74 2014-07-07 05:58:25.000 188 21212.35 68.11 42843.94 47807.74 2014-07-07 05:58:26.000 188 21212.34 68.11 42843.92 47807.75 2014-07-07 05:58:27.000 188 21212.35 68.10 42843.93 47807.77 2014-07-07 05:58:28.000 188 21212.35 68.10 42843.95 47807.77 2014-07-07 05:58:29.000 188 21212.37 68.09 42843.96 47807.77 2014-07-07 05:58:30.000 188 21212.40 68.12 42843.93 47807.76 2014-07-07 05:58:31.000 188 21212.37 68.19 42843.91 47807.76 2014-07-07 05:58:32.000 188 21212.35 68.26 42843.88 47807.74 2014-07-07 05:58:33.000 188 21212.34 68.31 42843.86 47807.69 2014-07-07 05:58:34.000 188 21212.36 68.33 42843.80 47807.69 2014-07-07 05:58:35.000 188 21212.33 68.34 42843.79 47807.65 2014-07-07 05:58:36.000 188 21212.31 68.35 42843.77 47807.63 2014-07-07 05:58:37.000 188 21212.33 68.36 42843.76 47807.60 2014-07-07 05:58:38.000 188 21212.34 68.36 42843.74 47807.61 2014-07-07 05:58:39.000 188 21212.35 68.35 42843.74 47807.60 2014-07-07 05:58:40.000 188 21212.35 68.35 42843.78 47807.60 2014-07-07 05:58:41.000 188 21212.34 68.38 42843.79 47807.61 2014-07-07 05:58:42.000 188 21212.34 68.38 42843.78 47807.61 2014-07-07 05:58:43.000 188 21212.34 68.38 42843.73 47807.60 2014-07-07 05:58:44.000 188 21212.34 68.37 42843.73 47807.57 2014-07-07 05:58:45.000 188 21212.32 68.33 42843.74 47807.59 2014-07-07 05:58:46.000 188 21212.36 68.30 42843.72 47807.58 2014-07-07 05:58:47.000 188 21212.41 68.28 42843.72 47807.60 2014-07-07 05:58:48.000 188 21212.46 68.26 42843.77 47807.63 2014-07-07 05:58:49.000 188 21212.49 68.28 42843.79 47807.68 2014-07-07 05:58:50.000 188 21212.48 68.29 42843.80 47807.69 2014-07-07 05:58:51.000 188 21212.46 68.30 42843.78 47807.68 2014-07-07 05:58:52.000 188 21212.45 68.31 42843.77 47807.68 2014-07-07 05:58:53.000 188 21212.41 68.33 42843.76 47807.65 2014-07-07 05:58:54.000 188 21212.38 68.33 42843.75 47807.64 2014-07-07 05:58:55.000 188 21212.37 68.32 42843.78 47807.62 2014-07-07 05:58:56.000 188 21212.35 68.29 42843.75 47807.64 2014-07-07 05:58:57.000 188 21212.34 68.30 42843.73 47807.61 2014-07-07 05:58:58.000 188 21212.33 68.28 42843.75 47807.59 2014-07-07 05:58:59.000 188 21212.31 68.26 42843.72 47807.57 2014-07-07 05:59:00.000 188 21212.27 68.27 42843.73 47807.57 2014-07-07 05:59:01.000 188 21212.29 68.27 42843.72 47807.57 2014-07-07 05:59:02.000 188 21212.29 68.30 42843.70 47807.53 2014-07-07 05:59:03.000 188 21212.29 68.27 42843.69 47807.52 2014-07-07 05:59:04.000 188 21212.26 68.27 42843.70 47807.52 2014-07-07 05:59:05.000 188 21212.24 68.27 42843.68 47807.53 2014-07-07 05:59:06.000 188 21212.23 68.26 42843.68 47807.52 2014-07-07 05:59:07.000 188 21212.25 68.24 42843.69 47807.50 2014-07-07 05:59:08.000 188 21212.23 68.25 42843.67 47807.51 2014-07-07 05:59:09.000 188 21212.23 68.23 42843.72 47807.49 2014-07-07 05:59:10.000 188 21212.23 68.22 42843.73 47807.49 2014-07-07 05:59:11.000 188 21212.23 68.20 42843.72 47807.51 2014-07-07 05:59:12.000 188 21212.25 68.17 42843.72 47807.51 2014-07-07 05:59:13.000 188 21212.23 68.15 42843.72 47807.52 2014-07-07 05:59:14.000 188 21212.22 68.13 42843.72 47807.51 2014-07-07 05:59:15.000 188 21212.26 68.08 42843.72 47807.52 2014-07-07 05:59:16.000 188 21212.28 68.04 42843.78 47807.55 2014-07-07 05:59:17.000 188 21212.31 68.04 42843.78 47807.56 2014-07-07 05:59:18.000 188 21212.29 68.04 42843.79 47807.57 2014-07-07 05:59:19.000 188 21212.30 68.04 42843.76 47807.60 2014-07-07 05:59:20.000 188 21212.29 68.02 42843.77 47807.60 2014-07-07 05:59:21.000 188 21212.29 68.02 42843.82 47807.59 2014-07-07 05:59:22.000 188 21212.30 68.02 42843.81 47807.59 2014-07-07 05:59:23.000 188 21212.29 68.04 42843.80 47807.60 2014-07-07 05:59:24.000 188 21212.32 68.05 42843.79 47807.59 2014-07-07 05:59:25.000 188 21212.31 68.05 42843.80 47807.63 2014-07-07 05:59:26.000 188 21212.36 68.06 42843.81 47807.64 2014-07-07 05:59:27.000 188 21212.36 68.05 42843.82 47807.65 2014-07-07 05:59:28.000 188 21212.37 68.05 42843.84 47807.66 2014-07-07 05:59:29.000 188 21212.36 68.07 42843.83 47807.67 2014-07-07 05:59:30.000 188 21212.34 68.07 42843.88 47807.70 2014-07-07 05:59:31.000 188 21212.35 68.09 42843.88 47807.68 2014-07-07 05:59:32.000 188 21212.38 68.13 42843.87 47807.69 2014-07-07 05:59:33.000 188 21212.40 68.15 42843.85 47807.73 2014-07-07 05:59:34.000 188 21212.43 68.18 42843.81 47807.70 2014-07-07 05:59:35.000 188 21212.46 68.18 42843.80 47807.73 2014-07-07 05:59:36.000 188 21212.45 68.18 42843.82 47807.69 2014-07-07 05:59:37.000 188 21212.44 68.17 42843.77 47807.67 2014-07-07 05:59:38.000 188 21212.45 68.16 42843.74 47807.66 2014-07-07 05:59:39.000 188 21212.44 68.15 42843.74 47807.64 2014-07-07 05:59:40.000 188 21212.45 68.10 42843.76 47807.64 2014-07-07 05:59:41.000 188 21212.49 68.09 42843.76 47807.64 2014-07-07 05:59:42.000 188 21212.52 68.07 42843.79 47807.65 2014-07-07 05:59:43.000 188 21212.54 68.07 42843.76 47807.66 2014-07-07 05:59:44.000 188 21212.53 68.03 42843.74 47807.68 2014-07-07 05:59:45.000 188 21212.57 68.00 42843.76 47807.70 2014-07-07 05:59:46.000 188 21212.61 67.98 42843.78 47807.70 2014-07-07 05:59:47.000 188 21212.63 67.95 42843.79 47807.71 2014-07-07 05:59:48.000 188 21212.61 67.91 42843.79 47807.76 2014-07-07 05:59:49.000 188 21212.63 67.90 42843.80 47807.73 2014-07-07 05:59:50.000 188 21212.64 67.90 42843.84 47807.78 2014-07-07 05:59:51.000 188 21212.61 67.86 42843.85 47807.77 2014-07-07 05:59:52.000 188 21212.60 67.81 42843.86 47807.78 2014-07-07 05:59:53.000 188 21212.60 67.81 42843.88 47807.81 2014-07-07 05:59:54.000 188 21212.62 67.83 42843.84 47807.80 2014-07-07 05:59:55.000 188 21212.61 67.84 42843.89 47807.79 2014-07-07 05:59:56.000 188 21212.62 67.86 42843.88 47807.79 2014-07-07 05:59:57.000 188 21212.56 67.86 42843.86 47807.78 2014-07-07 05:59:58.000 188 21212.54 67.89 42843.83 47807.75 2014-07-07 05:59:59.000 188 21212.55 67.86 42843.83 47807.73 2014-07-07 06:00:00.000 188 21212.53 67.84 42843.82 47807.73 2014-07-07 06:00:01.000 188 21212.50 67.84 42843.84 47807.70 2014-07-07 06:00:02.000 188 21212.46 67.81 42843.84 47807.71 2014-07-07 06:00:03.000 188 21212.44 67.78 42843.82 47807.71 2014-07-07 06:00:04.000 188 21212.47 67.74 42843.82 47807.70 2014-07-07 06:00:05.000 188 21212.46 67.74 42843.84 47807.71 2014-07-07 06:00:06.000 188 21212.46 67.74 42843.86 47807.72 2014-07-07 06:00:07.000 188 21212.47 67.72 42843.84 47807.71 2014-07-07 06:00:08.000 188 21212.45 67.71 42843.85 47807.73 2014-07-07 06:00:09.000 188 21212.43 67.70 42843.85 47807.73 2014-07-07 06:00:10.000 188 21212.44 67.67 42843.88 47807.74 2014-07-07 06:00:11.000 188 21212.44 67.70 42843.90 47807.75 2014-07-07 06:00:12.000 188 21212.40 67.73 42843.91 47807.73 2014-07-07 06:00:13.000 188 21212.43 67.74 42843.89 47807.74 2014-07-07 06:00:14.000 188 21212.43 67.75 42843.91 47807.74 2014-07-07 06:00:15.000 188 21212.43 67.76 42843.93 47807.72 2014-07-07 06:00:16.000 188 21212.43 67.76 42843.87 47807.73 2014-07-07 06:00:17.000 188 21212.42 67.81 42843.82 47807.70 2014-07-07 06:00:18.000 188 21212.41 67.86 42843.85 47807.73 2014-07-07 06:00:19.000 188 21212.41 67.90 42843.84 47807.70 2014-07-07 06:00:20.000 188 21212.42 67.95 42843.79 47807.67 2014-07-07 06:00:21.000 188 21212.38 68.01 42843.72 47807.64 2014-07-07 06:00:22.000 188 21212.33 68.14 42843.64 47807.58 2014-07-07 06:00:23.000 188 21212.31 68.22 42843.54 47807.50 2014-07-07 06:00:24.000 188 21212.35 68.17 42843.53 47807.44 2014-07-07 06:00:25.000 188 21212.37 68.12 42843.52 47807.41 2014-07-07 06:00:26.000 188 21212.41 68.10 42843.53 47807.43 2014-07-07 06:00:27.000 188 21212.41 68.05 42843.58 47807.45 2014-07-07 06:00:28.000 188 21212.45 68.03 42843.62 47807.51 2014-07-07 06:00:29.000 188 21212.47 68.07 42843.64 47807.53 2014-07-07 06:00:30.000 188 21212.46 68.08 42843.62 47807.57 2014-07-07 06:00:31.000 188 21212.42 68.15 42843.65 47807.55 2014-07-07 06:00:32.000 188 21212.35 68.30 42843.63 47807.55 2014-07-07 06:00:33.000 188 21212.30 68.44 42843.58 47807.51 2014-07-07 06:00:34.000 188 21212.30 68.58 42843.49 47807.40 2014-07-07 06:00:35.000 188 21212.28 68.71 42843.39 47807.29 2014-07-07 06:00:36.000 188 21212.24 68.82 42843.32 47807.22 2014-07-07 06:00:37.000 188 21212.21 68.88 42843.21 47807.13 2014-07-07 06:00:38.000 188 21212.21 68.86 42843.15 47807.04 2014-07-07 06:00:39.000 188 21212.22 68.84 42843.17 47807.01 2014-07-07 06:00:40.000 188 21212.22 68.84 42843.17 47807.01 2014-07-07 06:00:41.000 188 21212.24 68.87 42843.18 47807.03 2014-07-07 06:00:42.000 188 21212.19 68.96 42843.15 47807.03 2014-07-07 06:00:43.000 188 21212.15 69.03 42843.12 47807.00 2014-07-07 06:00:44.000 188 21212.19 68.99 42843.12 47806.99 2014-07-07 06:00:45.000 188 21212.22 68.85 42843.15 47806.95 2014-07-07 06:00:46.000 188 21212.33 68.68 42843.23 47807.04 2014-07-07 06:00:47.000 188 21212.36 68.57 42843.33 47807.16 2014-07-07 06:00:48.000 188 21212.39 68.55 42843.43 47807.27 2014-07-07 06:00:49.000 188 21212.40 68.51 42843.51 47807.35 2014-07-07 06:00:50.000 188 21212.37 68.53 42843.55 47807.42 2014-07-07 06:00:51.000 188 21212.36 68.54 42843.58 47807.47 2014-07-07 06:00:52.000 188 21212.38 68.55 42843.57 47807.51 2014-07-07 06:00:53.000 188 21212.38 68.55 42843.58 47807.50 2014-07-07 06:00:54.000 188 21212.40 68.56 42843.62 47807.54 2014-07-07 06:00:55.000 188 21212.41 68.53 42843.65 47807.55 2014-07-07 06:00:56.000 188 21212.42 68.54 42843.70 47807.55 2014-07-07 06:00:57.000 188 21212.42 68.55 42843.67 47807.56 2014-07-07 06:00:58.000 188 21212.42 68.56 42843.72 47807.57 2014-07-07 06:00:59.000 188 21212.41 68.57 42843.68 47807.60 2014-07-07 06:01:00.000 188 21212.41 68.56 42843.69 47807.61 2014-07-07 06:01:01.000 188 21212.38 68.54 42843.72 47807.59 2014-07-07 06:01:02.000 188 21212.40 68.54 42843.72 47807.61 2014-07-07 06:01:03.000 188 21212.38 68.57 42843.75 47807.63 2014-07-07 06:01:04.000 188 21212.42 68.57 42843.74 47807.63 2014-07-07 06:01:05.000 188 21212.43 68.55 42843.77 47807.65 2014-07-07 06:01:06.000 188 21212.43 68.56 42843.81 47807.66 2014-07-07 06:01:07.000 188 21212.46 68.57 42843.80 47807.68 2014-07-07 06:01:08.000 188 21212.48 68.55 42843.80 47807.70 2014-07-07 06:01:09.000 188 21212.47 68.54 42843.82 47807.72 2014-07-07 06:01:10.000 188 21212.46 68.55 42843.84 47807.71 2014-07-07 06:01:11.000 188 21212.46 68.54 42843.86 47807.76 2014-07-07 06:01:12.000 188 21212.46 68.57 42843.89 47807.75 2014-07-07 06:01:13.000 188 21212.50 68.60 42843.89 47807.77 2014-07-07 06:01:14.000 188 21212.53 68.61 42843.90 47807.78 2014-07-07 06:01:15.000 188 21212.55 68.62 42843.90 47807.81 2014-07-07 06:01:16.000 188 21212.54 68.67 42843.92 47807.81 2014-07-07 06:01:17.000 188 21212.51 68.71 42843.91 47807.82 2014-07-07 06:01:18.000 188 21212.52 68.72 42843.92 47807.83 2014-07-07 06:01:19.000 188 21212.54 68.71 42843.95 47807.83 2014-07-07 06:01:20.000 188 21212.59 68.67 42843.92 47807.81 2014-07-07 06:01:21.000 188 21212.59 68.69 42843.92 47807.85 2014-07-07 06:01:22.000 188 21212.57 68.69 42843.94 47807.84 2014-07-07 06:01:23.000 188 21212.56 68.69 42843.93 47807.86 2014-07-07 06:01:24.000 188 21212.56 68.67 42843.92 47807.84 2014-07-07 06:01:25.000 188 21212.58 68.64 42843.92 47807.87 2014-07-07 06:01:26.000 188 21212.57 68.62 42843.96 47807.83 2014-07-07 06:01:27.000 188 21212.52 68.59 42843.95 47807.86 2014-07-07 06:01:28.000 188 21212.47 68.57 42843.94 47807.84 2014-07-07 06:01:29.000 188 21212.46 68.56 42843.93 47807.84 2014-07-07 06:01:30.000 188 21212.46 68.54 42843.94 47807.84 2014-07-07 06:01:31.000 188 21212.46 68.52 42843.96 47807.83 2014-07-07 06:01:32.000 188 21212.48 68.50 42843.96 47807.82 2014-07-07 06:01:33.000 188 21212.45 68.49 42843.99 47807.89 2014-07-07 06:01:34.000 188 21212.48 68.45 42844.04 47807.87 2014-07-07 06:01:35.000 188 21212.49 68.44 42844.03 47807.89 2014-07-07 06:01:36.000 188 21212.52 68.42 42844.04 47807.93 2014-07-07 06:01:37.000 188 21212.52 68.43 42844.07 47807.92 2014-07-07 06:01:38.000 188 21212.54 68.42 42844.06 47807.93 2014-07-07 06:01:39.000 188 21212.54 68.41 42844.05 47807.94 2014-07-07 06:01:40.000 188 21212.50 68.41 42844.06 47807.93 2014-07-07 06:01:41.000 188 21212.51 68.41 42844.08 47807.96 2014-07-07 06:01:42.000 188 21212.49 68.41 42844.09 47807.94 2014-07-07 06:01:43.000 188 21212.50 68.42 42844.10 47807.95 2014-07-07 06:01:44.000 188 21212.49 68.42 42844.05 47807.95 2014-07-07 06:01:45.000 188 21212.47 68.42 42844.05 47807.92 2014-07-07 06:01:46.000 188 21212.48 68.44 42844.02 47807.91 2014-07-07 06:01:47.000 188 21212.47 68.42 42843.99 47807.89 2014-07-07 06:01:48.000 188 21212.45 68.43 42843.97 47807.83 2014-07-07 06:01:49.000 188 21212.46 68.43 42843.92 47807.83 2014-07-07 06:01:50.000 188 21212.44 68.45 42843.91 47807.79 2014-07-07 06:01:51.000 188 21212.42 68.46 42843.90 47807.76 2014-07-07 06:01:52.000 188 21212.43 68.46 42843.89 47807.77 2014-07-07 06:01:53.000 188 21212.44 68.44 42843.90 47807.76 2014-07-07 06:01:54.000 188 21212.41 68.47 42843.90 47807.73 2014-07-07 06:01:55.000 188 21212.45 68.44 42843.88 47807.76 2014-07-07 06:01:56.000 188 21212.46 68.42 42843.89 47807.75 2014-07-07 06:01:57.000 188 21212.47 68.44 42843.91 47807.76 2014-07-07 06:01:58.000 188 21212.48 68.43 42843.89 47807.80 2014-07-07 06:01:59.000 188 21212.51 68.42 42843.90 47807.79 2014-07-07 06:02:00.000 188 21212.48 68.41 42843.91 47807.79 2014-07-07 06:02:01.000 188 21212.47 68.39 42843.94 47807.83 2014-07-07 06:02:02.000 188 21212.47 68.42 42843.94 47807.83 2014-07-07 06:02:03.000 188 21212.46 68.44 42843.92 47807.81 2014-07-07 06:02:04.000 188 21212.47 68.43 42843.94 47807.83 2014-07-07 06:02:05.000 188 21212.45 68.46 42843.92 47807.81 2014-07-07 06:02:06.000 188 21212.46 68.46 42843.91 47807.79 2014-07-07 06:02:07.000 188 21212.48 68.47 42843.93 47807.83 2014-07-07 06:02:08.000 188 21212.47 68.48 42843.89 47807.77 2014-07-07 06:02:09.000 188 21212.45 68.46 42843.88 47807.76 2014-07-07 06:02:10.000 188 21212.46 68.45 42843.86 47807.77 2014-07-07 06:02:11.000 188 21212.48 68.46 42843.87 47807.76 2014-07-07 06:02:12.000 188 21212.48 68.50 42843.84 47807.76 2014-07-07 06:02:13.000 188 21212.48 68.52 42843.83 47807.74 2014-07-07 06:02:14.000 188 21212.51 68.50 42843.86 47807.77 2014-07-07 06:02:15.000 188 21212.54 68.50 42843.90 47807.76 2014-07-07 06:02:16.000 188 21212.54 68.52 42843.88 47807.78 2014-07-07 06:02:17.000 188 21212.53 68.57 42843.85 47807.80 2014-07-07 06:02:18.000 188 21212.53 68.61 42843.83 47807.78 2014-07-07 06:02:19.000 188 21212.53 68.63 42843.82 47807.75 2014-07-07 06:02:20.000 188 21212.53 68.65 42843.82 47807.73 2014-07-07 06:02:21.000 188 21212.56 68.64 42843.82 47807.72 2014-07-07 06:02:22.000 188 21212.54 68.65 42843.80 47807.69 2014-07-07 06:02:23.000 188 21212.54 68.64 42843.76 47807.68 2014-07-07 06:02:24.000 188 21212.54 68.66 42843.76 47807.70 2014-07-07 06:02:25.000 188 21212.52 68.68 42843.74 47807.68 2014-07-07 06:02:26.000 188 21212.53 68.68 42843.77 47807.69 2014-07-07 06:02:27.000 188 21212.52 68.70 42843.76 47807.68 2014-07-07 06:02:28.000 188 21212.51 68.71 42843.77 47807.66 2014-07-07 06:02:29.000 188 21212.49 68.73 42843.78 47807.66 2014-07-07 06:02:30.000 188 21212.50 68.77 42843.77 47807.67 2014-07-07 06:02:31.000 188 21212.49 68.76 42843.77 47807.67 2014-07-07 06:02:32.000 188 21212.49 68.75 42843.80 47807.66 2014-07-07 06:02:33.000 188 21212.50 68.75 42843.77 47807.69 2014-07-07 06:02:34.000 188 21212.48 68.78 42843.78 47807.68 2014-07-07 06:02:35.000 188 21212.49 68.78 42843.78 47807.68 2014-07-07 06:02:36.000 188 21212.51 68.78 42843.80 47807.72 2014-07-07 06:02:37.000 188 21212.49 68.76 42843.83 47807.69 2014-07-07 06:02:38.000 188 21212.51 68.75 42843.82 47807.71 2014-07-07 06:02:39.000 188 21212.55 68.72 42843.79 47807.71 2014-07-07 06:02:40.000 188 21212.57 68.70 42843.83 47807.76 2014-07-07 06:02:41.000 188 21212.60 68.66 42843.84 47807.76 2014-07-07 06:02:42.000 188 21212.64 68.65 42843.85 47807.78 2014-07-07 06:02:43.000 188 21212.61 68.61 42843.89 47807.81 2014-07-07 06:02:44.000 188 21212.62 68.60 42843.88 47807.80 2014-07-07 06:02:45.000 188 21212.64 68.61 42843.86 47807.82 2014-07-07 06:02:46.000 188 21212.62 68.62 42843.86 47807.82 2014-07-07 06:02:47.000 188 21212.65 68.57 42843.85 47807.83 2014-07-07 06:02:48.000 188 21212.66 68.57 42843.87 47807.85 2014-07-07 06:02:49.000 188 21212.67 68.53 42843.89 47807.86 2014-07-07 06:02:50.000 188 21212.71 68.43 42843.92 47807.87 2014-07-07 06:02:51.000 188 21212.73 68.36 42843.99 47807.92 2014-07-07 06:02:52.000 188 21212.74 68.33 42844.02 47807.98 2014-07-07 06:02:53.000 188 21212.78 68.28 42844.06 47808.02 2014-07-07 06:02:54.000 188 21212.76 68.23 42844.11 47808.06 2014-07-07 06:02:55.000 188 21212.79 68.17 42844.13 47808.13 2014-07-07 06:02:56.000 188 21212.79 68.14 42844.19 47808.16 2014-07-07 06:02:57.000 188 21212.79 68.18 42844.21 47808.23 2014-07-07 06:02:58.000 188 21212.81 68.21 42844.22 47808.24 2014-07-07 06:02:59.000 188 21212.83 68.23 42844.25 47808.25 2014-07-07 06:03:00.000 188 21212.86 68.23 42844.23 47808.25 2014-07-07 06:03:01.000 188 21212.85 68.19 42844.26 47808.25 2014-07-07 06:03:02.000 188 21212.83 68.14 42844.23 47808.26 2014-07-07 06:03:03.000 188 21212.84 68.10 42844.24 47808.28 2014-07-07 06:03:04.000 188 21212.86 68.05 42844.30 47808.34 2014-07-07 06:03:05.000 188 21212.88 68.05 42844.35 47808.37 2014-07-07 06:03:06.000 188 21212.89 68.10 42844.36 47808.41 2014-07-07 06:03:07.000 188 21212.89 68.10 42844.36 47808.42 2014-07-07 06:03:08.000 188 21212.88 68.11 42844.30 47808.41 2014-07-07 06:03:09.000 188 21212.88 68.11 42844.33 47808.41 2014-07-07 06:03:10.000 188 21212.88 68.10 42844.33 47808.42 2014-07-07 06:03:11.000 188 21212.87 68.08 42844.37 47808.41 2014-07-07 06:03:12.000 188 21212.86 68.11 42844.35 47808.43 2014-07-07 06:03:13.000 188 21212.83 68.18 42844.33 47808.41 2014-07-07 06:03:14.000 188 21212.83 68.21 42844.28 47808.38 2014-07-07 06:03:15.000 188 21212.82 68.26 42844.23 47808.34 2014-07-07 06:03:16.000 188 21212.78 68.28 42844.17 47808.28 2014-07-07 06:03:17.000 188 21212.75 68.27 42844.16 47808.22 2014-07-07 06:03:18.000 188 21212.71 68.23 42844.12 47808.18 2014-07-07 06:03:19.000 188 21212.72 68.20 42844.10 47808.13 2014-07-07 06:03:20.000 188 21212.73 68.19 42844.09 47808.15 2014-07-07 06:03:21.000 188 21212.70 68.20 42844.06 47808.06 2014-07-07 06:03:22.000 188 21212.71 68.17 42844.02 47808.09 2014-07-07 06:03:23.000 188 21212.71 68.15 42844.03 47808.05 2014-07-07 06:03:24.000 188 21212.70 68.17 42843.99 47808.06 2014-07-07 06:03:25.000 188 21212.65 68.21 42843.98 47808.01 2014-07-07 06:03:26.000 188 21212.61 68.22 42843.96 47807.99 2014-07-07 06:03:27.000 188 21212.59 68.23 42843.98 47807.97 2014-07-07 06:03:28.000 188 21212.56 68.21 42843.98 47807.91 2014-07-07 06:03:29.000 188 21212.53 68.19 42843.96 47807.89 2014-07-07 06:03:30.000 188 21212.50 68.21 42843.92 47807.88 2014-07-07 06:03:31.000 188 21212.50 68.18 42843.89 47807.82 2014-07-07 06:03:32.000 188 21212.47 68.17 42843.87 47807.82 2014-07-07 06:03:33.000 188 21212.42 68.17 42843.84 47807.80 2014-07-07 06:03:34.000 188 21212.35 68.19 42843.83 47807.75 2014-07-07 06:03:35.000 188 21212.30 68.24 42843.79 47807.71 2014-07-07 06:03:36.000 188 21212.26 68.25 42843.72 47807.61 2014-07-07 06:03:37.000 188 21212.21 68.23 42843.68 47807.57 2014-07-07 06:03:38.000 188 21212.22 68.22 42843.68 47807.54 2014-07-07 06:03:39.000 188 21212.19 68.22 42843.68 47807.50 2014-07-07 06:03:40.000 188 21212.20 68.19 42843.65 47807.50 2014-07-07 06:03:41.000 188 21212.18 68.23 42843.64 47807.49 2014-07-07 06:03:42.000 188 21212.16 68.23 42843.63 47807.46 2014-07-07 06:03:43.000 188 21212.17 68.22 42843.59 47807.44 2014-07-07 06:03:44.000 188 21212.18 68.20 42843.57 47807.43 2014-07-07 06:03:45.000 188 21212.18 68.22 42843.56 47807.43 2014-07-07 06:03:46.000 188 21212.22 68.21 42843.55 47807.40 2014-07-07 06:03:47.000 188 21212.21 68.21 42843.55 47807.40 2014-07-07 06:03:48.000 188 21212.23 68.19 42843.54 47807.40 2014-07-07 06:03:49.000 188 21212.25 68.16 42843.53 47807.41 2014-07-07 06:03:50.000 188 21212.31 68.12 42843.56 47807.40 2014-07-07 06:03:51.000 188 21212.31 68.11 42843.59 47807.45 2014-07-07 06:03:52.000 188 21212.33 68.10 42843.62 47807.48 2014-07-07 06:03:53.000 188 21212.34 68.08 42843.61 47807.50 2014-07-07 06:03:54.000 188 21212.33 68.09 42843.61 47807.50 2014-07-07 06:03:55.000 188 21212.31 68.10 42843.61 47807.49 2014-07-07 06:03:56.000 188 21212.31 68.12 42843.56 47807.48 2014-07-07 06:03:57.000 188 21212.29 68.12 42843.55 47807.47 2014-07-07 06:03:58.000 188 21212.34 68.11 42843.57 47807.47 2014-07-07 06:03:59.000 188 21212.31 68.12 42843.58 47807.48 2014-07-07 06:04:00.000 188 21212.35 68.16 42843.59 47807.49 2014-07-07 06:04:01.000 188 21212.36 68.21 42843.57 47807.47 2014-07-07 06:04:02.000 188 21212.35 68.20 42843.55 47807.47 2014-07-07 06:04:03.000 188 21212.36 68.19 42843.54 47807.50 2014-07-07 06:04:04.000 188 21212.38 68.18 42843.56 47807.48 2014-07-07 06:04:05.000 188 21212.40 68.14 42843.62 47807.49 2014-07-07 06:04:06.000 188 21212.40 68.13 42843.65 47807.52 2014-07-07 06:04:07.000 188 21212.42 68.16 42843.67 47807.54 2014-07-07 06:04:08.000 188 21212.40 68.16 42843.68 47807.58 2014-07-07 06:04:09.000 188 21212.38 68.14 42843.66 47807.60 2014-07-07 06:04:10.000 188 21212.37 68.17 42843.66 47807.59 2014-07-07 06:04:11.000 188 21212.36 68.21 42843.66 47807.59 2014-07-07 06:04:12.000 188 21212.26 68.37 42843.63 47807.58 2014-07-07 06:04:13.000 188 21212.18 68.63 42843.54 47807.47 2014-07-07 06:04:14.000 188 21212.13 68.78 42843.40 47807.34 2014-07-07 06:04:15.000 188 21212.09 68.78 42843.29 47807.17 2014-07-07 06:04:16.000 188 21212.12 68.69 42843.19 47807.05 2014-07-07 06:04:17.000 188 21212.15 68.63 42843.14 47807.01 2014-07-07 06:04:18.000 188 21212.13 68.58 42843.18 47807.00 2014-07-07 06:04:19.000 188 21212.14 68.53 42843.18 47806.98 2014-07-07 06:04:20.000 188 21212.18 68.45 42843.21 47807.03 2014-07-07 06:04:21.000 188 21212.19 68.35 42843.21 47807.05 2014-07-07 06:04:22.000 188 21212.22 68.28 42843.29 47807.09 2014-07-07 06:04:23.000 188 21212.21 68.24 42843.31 47807.15 2014-07-07 06:04:24.000 188 21212.23 68.22 42843.34 47807.18 2014-07-07 06:04:25.000 188 21212.20 68.22 42843.36 47807.20 2014-07-07 06:04:26.000 188 21212.18 68.20 42843.40 47807.18 2014-07-07 06:04:27.000 188 21212.19 68.22 42843.37 47807.23 2014-07-07 06:04:28.000 188 21212.18 68.21 42843.37 47807.20 2014-07-07 06:04:29.000 188 21212.15 68.22 42843.39 47807.22 2014-07-07 06:04:30.000 188 21212.16 68.20 42843.42 47807.20 2014-07-07 06:04:31.000 188 21212.15 68.16 42843.43 47807.20 2014-07-07 06:04:32.000 188 21212.14 68.11 42843.42 47807.21 2014-07-07 06:04:33.000 188 21212.17 68.06 42843.44 47807.23 2014-07-07 06:04:34.000 188 21212.17 68.04 42843.46 47807.26 2014-07-07 06:04:35.000 188 21212.18 68.01 42843.48 47807.29 2014-07-07 06:04:36.000 188 21212.16 67.98 42843.51 47807.30 2014-07-07 06:04:37.000 188 21212.17 67.97 42843.53 47807.35 2014-07-07 06:04:38.000 188 21212.16 67.98 42843.50 47807.34 2014-07-07 06:04:39.000 188 21212.16 67.99 42843.47 47807.35 2014-07-07 06:04:40.000 188 21212.20 68.03 42843.49 47807.35 2014-07-07 06:04:41.000 188 21212.18 68.01 42843.51 47807.35 2014-07-07 06:04:42.000 188 21212.20 68.02 42843.53 47807.36 2014-07-07 06:04:43.000 188 21212.21 68.04 42843.55 47807.36 2014-07-07 06:04:44.000 188 21212.21 68.05 42843.56 47807.36 2014-07-07 06:04:45.000 188 21212.20 68.06 42843.57 47807.38 2014-07-07 06:04:46.000 188 21212.20 68.05 42843.57 47807.40 2014-07-07 06:04:47.000 188 21212.17 68.07 42843.60 47807.40 2014-07-07 06:04:48.000 188 21212.16 68.10 42843.60 47807.43 2014-07-07 06:04:49.000 188 21212.12 68.11 42843.57 47807.40 2014-07-07 06:04:50.000 188 21212.13 68.10 42843.56 47807.40 2014-07-07 06:04:51.000 188 21212.14 68.07 42843.59 47807.39 2014-07-07 06:04:52.000 188 21212.17 68.04 42843.58 47807.40 2014-07-07 06:04:53.000 188 21212.18 68.05 42843.58 47807.40 2014-07-07 06:04:54.000 188 21212.22 68.02 42843.55 47807.40 2014-07-07 06:04:55.000 188 21212.26 68.02 42843.54 47807.41 2014-07-07 06:04:56.000 188 21212.25 68.00 42843.54 47807.42 2014-07-07 06:04:57.000 188 21212.26 67.95 42843.52 47807.41 2014-07-07 06:04:58.000 188 21212.26 67.94 42843.53 47807.43 2014-07-07 06:04:59.000 188 21212.24 67.92 42843.56 47807.41 2014-07-07 06:05:00.000 188 21212.24 67.93 42843.55 47807.41 2014-07-07 06:05:01.000 188 21212.22 67.91 42843.54 47807.41 2014-07-07 06:05:02.000 188 21212.20 67.92 42843.52 47807.38 2014-07-07 06:05:03.000 188 21212.20 67.92 42843.51 47807.35 2014-07-07 06:05:04.000 188 21212.19 67.91 42843.51 47807.36 2014-07-07 06:05:05.000 188 21212.18 67.93 42843.49 47807.32 2014-07-07 06:05:06.000 188 21212.17 67.94 42843.44 47807.30 2014-07-07 06:05:07.000 188 21212.14 68.00 42843.43 47807.24 2014-07-07 06:05:08.000 188 21212.09 68.00 42843.38 47807.22 2014-07-07 06:05:09.000 188 21212.09 68.03 42843.36 47807.18 2014-07-07 06:05:10.000 188 21212.06 68.02 42843.34 47807.15 2014-07-07 06:05:11.000 188 21212.05 68.00 42843.32 47807.13 2014-07-07 06:05:12.000 188 21212.04 67.99 42843.32 47807.11 2014-07-07 06:05:13.000 188 21212.06 67.97 42843.29 47807.09 2014-07-07 06:05:14.000 188 21212.04 67.94 42843.27 47807.09 2014-07-07 06:05:15.000 188 21212.02 67.93 42843.30 47807.08 2014-07-07 06:05:16.000 188 21212.05 67.90 42843.31 47807.07 2014-07-07 06:05:17.000 188 21212.09 67.94 42843.30 47807.08 2014-07-07 06:05:18.000 188 21212.08 67.96 42843.28 47807.08 2014-07-07 06:05:19.000 188 21212.06 67.96 42843.27 47807.06 2014-07-07 06:05:20.000 188 21212.06 67.98 42843.25 47807.04 2014-07-07 06:05:21.000 188 21212.05 67.99 42843.27 47807.05 2014-07-07 06:05:22.000 188 21212.04 68.00 42843.28 47807.03 2014-07-07 06:05:23.000 188 21212.03 67.98 42843.24 47807.03 2014-07-07 06:05:24.000 188 21212.04 67.97 42843.27 47807.01 2014-07-07 06:05:25.000 188 21212.12 67.91 42843.31 47807.04 2014-07-07 06:05:26.000 188 21212.15 67.82 42843.30 47807.07 2014-07-07 06:05:27.000 188 21212.22 67.74 42843.32 47807.14 2014-07-07 06:05:28.000 188 21212.32 67.66 42843.36 47807.21 2014-07-07 06:05:29.000 188 21212.35 67.58 42843.44 47807.28 2014-07-07 06:05:30.000 188 21212.35 67.54 42843.46 47807.33 2014-07-07 06:05:31.000 188 21212.37 67.52 42843.51 47807.38 2014-07-07 06:05:32.000 188 21212.40 67.50 42843.53 47807.42 2014-07-07 06:05:33.000 188 21212.40 67.50 42843.57 47807.45 2014-07-07 06:05:34.000 188 21212.41 67.48 42843.56 47807.46 2014-07-07 06:05:35.000 188 21212.41 67.48 42843.53 47807.46 2014-07-07 06:05:36.000 188 21212.40 67.51 42843.52 47807.49 2014-07-07 06:05:37.000 188 21212.42 67.51 42843.55 47807.49 2014-07-07 06:05:38.000 188 21212.44 67.48 42843.58 47807.48 2014-07-07 06:05:39.000 188 21212.40 67.45 42843.57 47807.49 2014-07-07 06:05:40.000 188 21212.37 67.41 42843.62 47807.50 2014-07-07 06:05:41.000 188 21212.37 67.37 42843.62 47807.50 2014-07-07 06:05:42.000 188 21212.34 67.35 42843.64 47807.53 2014-07-07 06:05:43.000 188 21212.26 67.36 42843.69 47807.53 2014-07-07 06:05:44.000 188 21212.22 67.36 42843.65 47807.50 2014-07-07 06:05:45.000 188 21212.20 67.38 42843.64 47807.49 2014-07-07 06:05:46.000 188 21212.23 67.38 42843.64 47807.48 2014-07-07 06:05:47.000 188 21212.27 67.37 42843.68 47807.48 2014-07-07 06:05:48.000 188 21212.27 67.39 42843.64 47807.50 2014-07-07 06:05:49.000 188 21212.27 67.39 42843.63 47807.49 2014-07-07 06:05:50.000 188 21212.31 67.34 42843.64 47807.49 2014-07-07 06:05:51.000 188 21212.32 67.31 42843.60 47807.49 2014-07-07 06:05:52.000 188 21212.28 67.33 42843.59 47807.47 2014-07-07 06:05:53.000 188 21212.25 67.33 42843.58 47807.47 2014-07-07 06:05:54.000 188 21212.30 67.31 42843.61 47807.49 2014-07-07 06:05:55.000 188 21212.29 67.26 42843.64 47807.47 2014-07-07 06:05:56.000 188 21212.29 67.27 42843.64 47807.49 2014-07-07 06:05:57.000 188 21212.30 67.30 42843.64 47807.53 2014-07-07 06:05:58.000 188 21212.26 67.37 42843.62 47807.52 2014-07-07 06:05:59.000 188 21212.26 67.39 42843.61 47807.50 2014-07-07 06:06:00.000 188 21212.21 67.39 42843.60 47807.44 2014-07-07 06:06:01.000 188 21212.20 67.41 42843.56 47807.42 2014-07-07 06:06:02.000 188 21212.18 67.41 42843.56 47807.41 2014-07-07 06:06:03.000 188 21212.17 67.43 42843.56 47807.39 2014-07-07 06:06:04.000 188 21212.15 67.44 42843.56 47807.36 2014-07-07 06:06:05.000 188 21212.14 67.46 42843.53 47807.35 2014-07-07 06:06:06.000 188 21212.18 67.44 42843.55 47807.35 2014-07-07 06:06:07.000 188 21212.23 67.44 42843.54 47807.36 2014-07-07 06:06:08.000 188 21212.24 67.43 42843.58 47807.40 2014-07-07 06:06:09.000 188 21212.24 67.39 42843.63 47807.42 2014-07-07 06:06:10.000 188 21212.26 67.38 42843.67 47807.45 2014-07-07 06:06:11.000 188 21212.26 67.36 42843.68 47807.50 2014-07-07 06:06:12.000 188 21212.29 67.38 42843.70 47807.53 2014-07-07 06:06:13.000 188 21212.30 67.36 42843.72 47807.58 2014-07-07 06:06:14.000 188 21212.30 67.37 42843.78 47807.61 2014-07-07 06:06:15.000 188 21212.30 67.34 42843.81 47807.62 2014-07-07 06:06:16.000 188 21212.33 67.34 42843.84 47807.65 2014-07-07 06:06:17.000 188 21212.37 67.36 42843.89 47807.69 2014-07-07 06:06:18.000 188 21212.36 67.35 42843.88 47807.73 2014-07-07 06:06:19.000 188 21212.37 67.34 42843.88 47807.74 2014-07-07 06:06:20.000 188 21212.36 67.32 42843.89 47807.77 2014-07-07 06:06:21.000 188 21212.34 67.28 42843.88 47807.76 2014-07-07 06:06:22.000 188 21212.28 67.23 42843.88 47807.76 2014-07-07 06:06:23.000 188 21212.31 67.23 42843.89 47807.76 2014-07-07 06:06:24.000 188 21212.32 67.23 42843.92 47807.77 2014-07-07 06:06:25.000 188 21212.30 67.27 42843.91 47807.79 2014-07-07 06:06:26.000 188 21212.22 67.30 42843.90 47807.76 2014-07-07 06:06:27.000 188 21212.15 67.39 42843.86 47807.73 2014-07-07 06:06:28.000 188 21212.15 67.47 42843.78 47807.64 2014-07-07 06:06:29.000 188 21212.12 67.52 42843.73 47807.59 2014-07-07 06:06:30.000 188 21212.13 67.52 42843.68 47807.55 2014-07-07 06:06:31.000 188 21212.15 67.52 42843.67 47807.49 2014-07-07 06:06:32.000 188 21212.16 67.48 42843.68 47807.45 2014-07-07 06:06:33.000 188 21212.09 67.46 42843.70 47807.47 2014-07-07 06:06:34.000 188 21212.10 67.43 42843.69 47807.45 2014-07-07 06:06:35.000 188 21212.09 67.47 42843.67 47807.45 2014-07-07 06:06:36.000 188 21212.08 67.52 42843.63 47807.44 2014-07-07 06:06:37.000 188 21212.09 67.56 42843.61 47807.45 2014-07-07 06:06:38.000 188 21212.10 67.60 42843.61 47807.44 2014-07-07 06:06:39.000 188 21212.11 67.61 42843.61 47807.40 2014-07-07 06:06:40.000 188 21212.12 67.64 42843.58 47807.41 2014-07-07 06:06:41.000 188 21212.15 67.63 42843.57 47807.39 2014-07-07 06:06:42.000 188 21212.18 67.61 42843.56 47807.40 2014-07-07 06:06:43.000 188 21212.19 67.61 42843.51 47807.38 2014-07-07 06:06:44.000 188 21212.27 67.57 42843.52 47807.40 2014-07-07 06:06:45.000 188 21212.33 67.53 42843.57 47807.44 2014-07-07 06:06:46.000 188 21212.37 67.52 42843.59 47807.48 2014-07-07 06:06:47.000 188 21212.39 67.52 42843.58 47807.51 2014-07-07 06:06:48.000 188 21212.44 67.52 42843.58 47807.56 2014-07-07 06:06:49.000 188 21212.46 67.49 42843.63 47807.56 2014-07-07 06:06:50.000 188 21212.48 67.45 42843.66 47807.60 2014-07-07 06:06:51.000 188 21212.48 67.41 42843.63 47807.61 2014-07-07 06:06:52.000 188 21212.48 67.40 42843.67 47807.65 2014-07-07 06:06:53.000 188 21212.51 67.36 42843.67 47807.63 2014-07-07 06:06:54.000 188 21212.50 67.33 42843.65 47807.66 2014-07-07 06:06:55.000 188 21212.52 67.32 42843.70 47807.68 2014-07-07 06:06:56.000 188 21212.52 67.31 42843.72 47807.68 2014-07-07 06:06:57.000 188 21212.47 67.29 42843.72 47807.68 2014-07-07 06:06:58.000 188 21212.43 67.29 42843.74 47807.68 2014-07-07 06:06:59.000 188 21212.46 67.28 42843.70 47807.67 2014-07-07 06:07:00.000 188 21212.47 67.29 42843.72 47807.66 2014-07-07 06:07:01.000 188 21212.49 67.29 42843.71 47807.66 2014-07-07 06:07:02.000 188 21212.51 67.29 42843.71 47807.66 2014-07-07 06:07:03.000 188 21212.47 67.29 42843.73 47807.66 2014-07-07 06:07:04.000 188 21212.48 67.28 42843.69 47807.66 2014-07-07 06:07:05.000 188 21212.48 67.28 42843.73 47807.67 2014-07-07 06:07:06.000 188 21212.47 67.23 42843.71 47807.66 2014-07-07 06:07:07.000 188 21212.46 67.23 42843.70 47807.64 2014-07-07 06:07:08.000 188 21212.42 67.22 42843.71 47807.66 2014-07-07 06:07:09.000 188 21212.41 67.19 42843.72 47807.64 2014-07-07 06:07:10.000 188 21212.40 67.17 42843.72 47807.64 2014-07-07 06:07:11.000 188 21212.41 67.15 42843.67 47807.63 2014-07-07 06:07:12.000 188 21212.41 67.14 42843.65 47807.60 2014-07-07 06:07:13.000 188 21212.43 67.14 42843.64 47807.61 2014-07-07 06:07:14.000 188 21212.44 67.16 42843.63 47807.61 2014-07-07 06:07:15.000 188 21212.43 67.18 42843.63 47807.60 2014-07-07 06:07:16.000 188 21212.41 67.21 42843.61 47807.59 2014-07-07 06:07:17.000 188 21212.38 67.23 42843.58 47807.55 2014-07-07 06:07:18.000 188 21212.35 67.25 42843.55 47807.54 2014-07-07 06:07:19.000 188 21212.36 67.26 42843.53 47807.50 2014-07-07 06:07:20.000 188 21212.38 67.26 42843.53 47807.50 2014-07-07 06:07:21.000 188 21212.36 67.28 42843.54 47807.45 2014-07-07 06:07:22.000 188 21212.35 67.28 42843.52 47807.45 2014-07-07 06:07:23.000 188 21212.37 67.27 42843.51 47807.45 2014-07-07 06:07:24.000 188 21212.37 67.26 42843.50 47807.42 2014-07-07 06:07:25.000 188 21212.34 67.28 42843.49 47807.43 2014-07-07 06:07:26.000 188 21212.35 67.26 42843.50 47807.39 2014-07-07 06:07:27.000 188 21212.33 67.25 42843.47 47807.41 2014-07-07 06:07:28.000 188 21212.31 67.28 42843.46 47807.40 2014-07-07 06:07:29.000 188 21212.32 67.30 42843.46 47807.38 2014-07-07 06:07:30.000 188 21212.32 67.29 42843.47 47807.38 2014-07-07 06:07:31.000 188 21212.32 67.28 42843.48 47807.37 2014-07-07 06:07:32.000 188 21212.35 67.23 42843.46 47807.39 2014-07-07 06:07:33.000 188 21212.40 67.19 42843.48 47807.42 2014-07-07 06:07:34.000 188 21212.42 67.19 42843.52 47807.44 2014-07-07 06:07:35.000 188 21212.45 67.19 42843.52 47807.49 2014-07-07 06:07:36.000 188 21212.47 67.16 42843.49 47807.51 2014-07-07 06:07:37.000 188 21212.46 67.14 42843.54 47807.50 2014-07-07 06:07:38.000 188 21212.44 67.12 42843.55 47807.51 2014-07-07 06:07:39.000 188 21212.43 67.12 42843.50 47807.51 2014-07-07 06:07:40.000 188 21212.46 67.13 42843.50 47807.51 2014-07-07 06:07:41.000 188 21212.46 67.13 42843.53 47807.49 2014-07-07 06:07:42.000 188 21212.42 67.15 42843.50 47807.51 2014-07-07 06:07:43.000 188 21212.43 67.16 42843.49 47807.49 2014-07-07 06:07:44.000 188 21212.41 67.19 42843.49 47807.45 2014-07-07 06:07:45.000 188 21212.35 67.24 42843.48 47807.43 2014-07-07 06:07:46.000 188 21212.29 67.30 42843.42 47807.38 2014-07-07 06:07:47.000 188 21212.25 67.31 42843.43 47807.34 2014-07-07 06:07:48.000 188 21212.21 67.34 42843.44 47807.28 2014-07-07 06:07:49.000 188 21212.19 67.36 42843.39 47807.27 2014-07-07 06:07:50.000 188 21212.18 67.35 42843.33 47807.22 2014-07-07 06:07:51.000 188 21212.19 67.36 42843.34 47807.22 2014-07-07 06:07:52.000 188 21212.17 67.36 42843.33 47807.20 2014-07-07 06:07:53.000 188 21212.16 67.37 42843.29 47807.17 2014-07-07 06:07:54.000 188 21212.20 67.37 42843.24 47807.14 2014-07-07 06:07:55.000 188 21212.20 67.38 42843.24 47807.13 2014-07-07 06:07:56.000 188 21212.22 67.36 42843.23 47807.12 2014-07-07 06:07:57.000 188 21212.23 67.33 42843.24 47807.13 2014-07-07 06:07:58.000 188 21212.22 67.32 42843.22 47807.15 2014-07-07 06:07:59.000 188 21212.19 67.29 42843.23 47807.15 2014-07-07 06:08:00.000 188 21212.20 67.26 42843.22 47807.12 2014-07-07 06:08:01.000 188 21212.18 67.26 42843.24 47807.11 2014-07-07 06:08:02.000 188 21212.13 67.28 42843.23 47807.08 2014-07-07 06:08:03.000 188 21212.11 67.32 42843.18 47807.06 2014-07-07 06:08:04.000 188 21212.12 67.33 42843.17 47807.03 2014-07-07 06:08:05.000 188 21212.09 67.35 42843.16 47807.00 2014-07-07 06:08:06.000 188 21212.05 67.32 42843.13 47806.97 2014-07-07 06:08:07.000 188 21212.05 67.29 42843.12 47806.94 2014-07-07 06:08:08.000 188 21212.01 67.34 42843.12 47806.94 2014-07-07 06:08:09.000 188 21211.98 67.37 42843.10 47806.92 2014-07-07 06:08:10.000 188 21211.98 67.39 42843.06 47806.89 2014-07-07 06:08:11.000 188 21211.96 67.39 42843.04 47806.87 2014-07-07 06:08:12.000 188 21211.96 67.44 42843.03 47806.84 2014-07-07 06:08:13.000 188 21211.94 67.46 42843.03 47806.80 2014-07-07 06:08:14.000 188 21211.91 67.47 42842.98 47806.80 2014-07-07 06:08:15.000 188 21211.87 67.43 42842.95 47806.75 2014-07-07 06:08:16.000 188 21211.80 67.40 42842.97 47806.73 2014-07-07 06:08:17.000 188 21211.73 67.43 42842.97 47806.68 2014-07-07 06:08:18.000 188 21211.69 67.46 42842.96 47806.65 2014-07-07 06:08:19.000 188 21211.64 67.47 42842.92 47806.61 2014-07-07 06:08:20.000 188 21211.65 67.45 42842.87 47806.58 2014-07-07 06:08:21.000 188 21211.64 67.43 42842.86 47806.58 2014-07-07 06:08:22.000 188 21211.66 67.42 42842.87 47806.53 2014-07-07 06:08:23.000 188 21211.68 67.40 42842.88 47806.54 2014-07-07 06:08:24.000 188 21211.71 67.39 42842.88 47806.53 2014-07-07 06:08:25.000 188 21211.71 67.39 42842.88 47806.56 2014-07-07 06:08:26.000 188 21211.69 67.38 42842.88 47806.57 2014-07-07 06:08:27.000 188 21211.69 67.38 42842.88 47806.57 2014-07-07 06:08:28.000 188 21211.69 67.36 42842.87 47806.58 2014-07-07 06:08:29.000 188 21211.66 67.39 42842.87 47806.58 2014-07-07 06:08:30.000 188 21211.67 67.41 42842.90 47806.60 2014-07-07 06:08:31.000 188 21211.67 67.39 42842.89 47806.56 2014-07-07 06:08:32.000 188 21211.62 67.39 42842.86 47806.58 2014-07-07 06:08:33.000 188 21211.62 67.42 42842.88 47806.58 2014-07-07 06:08:34.000 188 21211.62 67.47 42842.91 47806.57 2014-07-07 06:08:35.000 188 21211.63 67.54 42842.88 47806.60 2014-07-07 06:08:36.000 188 21211.65 67.61 42842.94 47806.59 2014-07-07 06:08:37.000 188 21211.66 67.69 42842.89 47806.58 2014-07-07 06:08:38.000 188 21211.64 67.73 42842.89 47806.59 2014-07-07 06:08:39.000 188 21211.65 67.73 42842.89 47806.60 2014-07-07 06:08:40.000 188 21211.65 67.74 42842.93 47806.60 2014-07-07 06:08:41.000 188 21211.64 67.75 42842.94 47806.59 2014-07-07 06:08:42.000 188 21211.65 67.75 42842.97 47806.60 2014-07-07 06:08:43.000 188 21211.65 67.78 42842.96 47806.60 2014-07-07 06:08:44.000 188 21211.65 67.81 42842.98 47806.64 2014-07-07 06:08:45.000 188 21211.66 67.84 42843.00 47806.65 2014-07-07 06:08:46.000 188 21211.67 67.88 42842.98 47806.65 2014-07-07 06:08:47.000 188 21211.70 67.92 42842.96 47806.66 2014-07-07 06:08:48.000 188 21211.73 67.93 42842.98 47806.66 2014-07-07 06:08:49.000 188 21211.73 67.93 42842.98 47806.65 2014-07-07 06:08:50.000 188 21211.73 67.95 42842.98 47806.67 2014-07-07 06:08:51.000 188 21211.76 67.96 42842.98 47806.67 2014-07-07 06:08:52.000 188 21211.74 67.96 42842.99 47806.66 2014-07-07 06:08:53.000 188 21211.68 67.93 42843.01 47806.69 2014-07-07 06:08:54.000 188 21211.64 67.90 42842.97 47806.63 2014-07-07 06:08:55.000 188 21211.63 67.87 42842.94 47806.62 2014-07-07 06:08:56.000 188 21211.62 67.82 42842.94 47806.57 2014-07-07 06:08:57.000 188 21211.60 67.81 42842.94 47806.55 2014-07-07 06:08:58.000 188 21211.58 67.80 42842.90 47806.54 2014-07-07 06:08:59.000 188 21211.56 67.80 42842.86 47806.50 2014-07-07 06:09:00.000 188 21211.57 67.80 42842.83 47806.51 2014-07-07 06:09:01.000 188 21211.59 67.74 42842.86 47806.47 2014-07-07 06:09:02.000 188 21211.60 67.73 42842.87 47806.50 2014-07-07 06:09:03.000 188 21211.58 67.73 42842.91 47806.51 2014-07-07 06:09:04.000 188 21211.59 67.69 42842.94 47806.50 2014-07-07 06:09:05.000 188 21211.58 67.70 42842.93 47806.54 2014-07-07 06:09:06.000 188 21211.57 67.73 42842.90 47806.53 2014-07-07 06:09:07.000 188 21211.58 67.74 42842.90 47806.54 2014-07-07 06:09:08.000 188 21211.62 67.76 42842.90 47806.56 2014-07-07 06:09:09.000 188 21211.63 67.81 42842.87 47806.56 2014-07-07 06:09:10.000 188 21211.65 67.83 42842.87 47806.56 2014-07-07 06:09:11.000 188 21211.64 67.83 42842.83 47806.52 2014-07-07 06:09:12.000 188 21211.66 67.81 42842.83 47806.51 2014-07-07 06:09:13.000 188 21211.66 67.79 42842.84 47806.52 2014-07-07 06:09:14.000 188 21211.65 67.74 42842.85 47806.51 2014-07-07 06:09:15.000 188 21211.64 67.73 42842.86 47806.52 2014-07-07 06:09:16.000 188 21211.65 67.71 42842.89 47806.55 2014-07-07 06:09:17.000 188 21211.67 67.68 42842.90 47806.55 2014-07-07 06:09:18.000 188 21211.67 67.64 42842.94 47806.60 2014-07-07 06:09:19.000 188 21211.67 67.60 42842.97 47806.61 2014-07-07 06:09:20.000 188 21211.69 67.55 42842.99 47806.63 2014-07-07 06:09:21.000 188 21211.67 67.56 42843.01 47806.67 2014-07-07 06:09:22.000 188 21211.67 67.55 42843.02 47806.69 2014-07-07 06:09:23.000 188 21211.68 67.55 42843.06 47806.70 2014-07-07 06:09:24.000 188 21211.67 67.52 42843.05 47806.70 2014-07-07 06:09:25.000 188 21211.67 67.51 42843.06 47806.70 2014-07-07 06:09:26.000 188 21211.69 67.47 42843.05 47806.70 2014-07-07 06:09:27.000 188 21211.69 67.44 42843.07 47806.71 2014-07-07 06:09:28.000 188 21211.69 67.45 42843.10 47806.73 2014-07-07 06:09:29.000 188 21211.70 67.47 42843.11 47806.74 2014-07-07 06:09:30.000 188 21211.68 67.47 42843.09 47806.75 2014-07-07 06:09:31.000 188 21211.67 67.49 42843.07 47806.72 2014-07-07 06:09:32.000 188 21211.64 67.47 42843.04 47806.72 2014-07-07 06:09:33.000 188 21211.66 67.47 42843.03 47806.71 2014-07-07 06:09:34.000 188 21211.67 67.46 42843.03 47806.73 2014-07-07 06:09:35.000 188 21211.67 67.46 42843.09 47806.77 2014-07-07 06:09:36.000 188 21211.65 67.45 42843.10 47806.74 2014-07-07 06:09:37.000 188 21211.65 67.47 42843.07 47806.74 2014-07-07 06:09:38.000 188 21211.62 67.47 42843.06 47806.75 2014-07-07 06:09:39.000 188 21211.64 67.46 42843.09 47806.73 2014-07-07 06:09:40.000 188 21211.66 67.45 42843.09 47806.75 2014-07-07 06:09:41.000 188 21211.66 67.40 42843.13 47806.76 2014-07-07 06:09:42.000 188 21211.69 67.37 42843.13 47806.79 2014-07-07 06:09:43.000 188 21211.74 67.35 42843.16 47806.80 2014-07-07 06:09:44.000 188 21211.78 67.36 42843.16 47806.84 2014-07-07 06:09:45.000 188 21211.79 67.36 42843.18 47806.87 2014-07-07 06:09:46.000 188 21211.79 67.37 42843.16 47806.85 2014-07-07 06:09:47.000 188 21211.76 67.41 42843.15 47806.86 2014-07-07 06:09:48.000 188 21211.76 67.44 42843.15 47806.86 2014-07-07 06:09:49.000 188 21211.74 67.46 42843.14 47806.84 2014-07-07 06:09:50.000 188 21211.73 67.45 42843.16 47806.84 2014-07-07 06:09:51.000 188 21211.74 67.46 42843.16 47806.83 2014-07-07 06:09:52.000 188 21211.75 67.45 42843.17 47806.83 2014-07-07 06:09:53.000 188 21211.77 67.49 42843.17 47806.86 2014-07-07 06:09:54.000 188 21211.80 67.49 42843.21 47806.90 2014-07-07 06:09:55.000 188 21211.81 67.52 42843.24 47806.91 2014-07-07 06:09:56.000 188 21211.81 67.58 42843.25 47806.95 2014-07-07 06:09:57.000 188 21211.81 67.64 42843.27 47806.97 2014-07-07 06:09:58.000 188 21211.80 67.67 42843.28 47807.00 2014-07-07 06:09:59.000 188 21211.80 67.67 42843.27 47806.97 2014-07-07 06:10:00.000 188 21211.78 67.68 42843.29 47806.96 2014-07-07 06:10:01.000 188 21211.81 67.69 42843.29 47806.95 2014-07-07 06:10:02.000 188 21211.84 67.73 42843.29 47806.92 2014-07-07 06:10:03.000 188 21211.86 67.74 42843.28 47806.94 2014-07-07 06:10:04.000 188 21211.86 67.73 42843.24 47806.93 2014-07-07 06:10:05.000 188 21211.87 67.74 42843.22 47806.92 2014-07-07 06:10:06.000 188 21211.90 67.74 42843.22 47806.92 2014-07-07 06:10:07.000 188 21211.90 67.74 42843.26 47806.93 2014-07-07 06:10:08.000 188 21211.95 67.74 42843.26 47806.94 2014-07-07 06:10:09.000 188 21212.01 67.78 42843.24 47806.97 2014-07-07 06:10:10.000 188 21212.10 67.84 42843.25 47807.01 2014-07-07 06:10:11.000 188 21212.14 67.89 42843.27 47807.05 2014-07-07 06:10:12.000 188 21212.23 67.91 42843.29 47807.09 2014-07-07 06:10:13.000 188 21212.26 67.91 42843.33 47807.16 2014-07-07 06:10:14.000 188 21212.27 67.94 42843.38 47807.17 2014-07-07 06:10:15.000 188 21212.27 67.96 42843.39 47807.20 2014-07-07 06:10:16.000 188 21212.28 68.01 42843.43 47807.24 2014-07-07 06:10:17.000 188 21212.30 68.06 42843.44 47807.27 2014-07-07 06:10:18.000 188 21212.31 68.11 42843.46 47807.29 2014-07-07 06:10:19.000 188 21212.34 68.16 42843.45 47807.29 2014-07-07 06:10:20.000 188 21212.38 68.21 42843.42 47807.31 2014-07-07 06:10:21.000 188 21212.36 68.26 42843.40 47807.30 2014-07-07 06:10:22.000 188 21212.35 68.27 42843.42 47807.31 2014-07-07 06:10:23.000 188 21212.35 68.25 42843.45 47807.30 2014-07-07 06:10:24.000 188 21212.36 68.26 42843.47 47807.31 2014-07-07 06:10:25.000 188 21212.32 68.29 42843.49 47807.34 2014-07-07 06:10:26.000 188 21212.31 68.28 42843.46 47807.35 2014-07-07 06:10:27.000 188 21212.28 68.29 42843.49 47807.35 2014-07-07 06:10:28.000 188 21212.28 68.27 42843.52 47807.35 2014-07-07 06:10:29.000 188 21212.26 68.26 42843.54 47807.37 2014-07-07 06:10:30.000 188 21212.21 68.27 42843.52 47807.35 2014-07-07 06:10:31.000 188 21212.18 68.28 42843.51 47807.35 2014-07-07 06:10:32.000 188 21212.18 68.26 42843.51 47807.31 2014-07-07 06:10:33.000 188 21212.17 68.22 42843.47 47807.29 2014-07-07 06:10:34.000 188 21212.20 68.16 42843.44 47807.29 2014-07-07 06:10:35.000 188 21212.20 68.10 42843.45 47807.30 2014-07-07 06:10:36.000 188 21212.23 68.08 42843.45 47807.26 2014-07-07 06:10:37.000 188 21212.25 68.06 42843.44 47807.30 2014-07-07 06:10:38.000 188 21212.24 68.06 42843.43 47807.28 2014-07-07 06:10:39.000 188 21212.22 68.09 42843.44 47807.26 2014-07-07 06:10:40.000 188 21212.19 68.10 42843.41 47807.24 2014-07-07 06:10:41.000 188 21212.15 68.12 42843.38 47807.21 2014-07-07 06:10:42.000 188 21212.10 68.16 42843.31 47807.15 2014-07-07 06:10:43.000 188 21212.04 68.17 42843.26 47807.07 2014-07-07 06:10:44.000 188 21212.00 68.16 42843.27 47807.04 2014-07-07 06:10:45.000 188 21211.98 68.15 42843.26 47807.01 2014-07-07 06:10:46.000 188 21211.98 68.15 42843.26 47806.97 2014-07-07 06:10:47.000 188 21211.96 68.16 42843.21 47806.96 2014-07-07 06:10:48.000 188 21211.94 68.16 42843.19 47806.97 2014-07-07 06:10:49.000 188 21211.97 68.13 42843.18 47806.92 2014-07-07 06:10:50.000 188 21211.94 68.15 42843.17 47806.93 2014-07-07 06:10:51.000 188 21211.91 68.17 42843.19 47806.91 2014-07-07 06:10:52.000 188 21211.92 68.17 42843.17 47806.92 2014-07-07 06:10:53.000 188 21211.92 68.18 42843.16 47806.90 2014-07-07 06:10:54.000 188 21211.94 68.17 42843.14 47806.87 2014-07-07 06:10:55.000 188 21211.91 68.19 42843.15 47806.89 2014-07-07 06:10:56.000 188 21211.94 68.20 42843.17 47806.89 2014-07-07 06:10:57.000 188 21211.93 68.21 42843.12 47806.88 2014-07-07 06:10:58.000 188 21211.93 68.20 42843.15 47806.86 2014-07-07 06:10:59.000 188 21211.91 68.23 42843.15 47806.86 2014-07-07 06:11:00.000 188 21211.94 68.23 42843.13 47806.85 2014-07-07 06:11:01.000 188 21211.94 68.25 42843.14 47806.88 2014-07-07 06:11:02.000 188 21211.95 68.26 42843.14 47806.86 2014-07-07 06:11:03.000 188 21211.95 68.30 42843.13 47806.86 2014-07-07 06:11:04.000 188 21211.96 68.31 42843.13 47806.85 2014-07-07 06:11:05.000 188 21211.98 68.32 42843.14 47806.86 2014-07-07 06:11:06.000 188 21211.99 68.28 42843.14 47806.87 2014-07-07 06:11:07.000 188 21212.01 68.30 42843.18 47806.88 2014-07-07 06:11:08.000 188 21212.01 68.34 42843.18 47806.89 2014-07-07 06:11:09.000 188 21211.99 68.35 42843.17 47806.88 2014-07-07 06:11:10.000 188 21211.97 68.37 42843.15 47806.87 2014-07-07 06:11:11.000 188 21211.93 68.38 42843.11 47806.85 2014-07-07 06:11:12.000 188 21211.94 68.37 42843.12 47806.83 2014-07-07 06:11:13.000 188 21211.94 68.38 42843.09 47806.80 2014-07-07 06:11:14.000 188 21211.99 68.39 42843.08 47806.83 2014-07-07 06:11:15.000 188 21212.04 68.36 42843.09 47806.82 2014-07-07 06:11:16.000 188 21212.07 68.33 42843.06 47806.88 2014-07-07 06:11:17.000 188 21212.10 68.28 42843.08 47806.87 2014-07-07 06:11:18.000 188 21212.16 68.24 42843.10 47806.90 2014-07-07 06:11:19.000 188 21212.15 68.21 42843.13 47806.93 2014-07-07 06:11:20.000 188 21212.17 68.17 42843.15 47806.96 2014-07-07 06:11:21.000 188 21212.15 68.12 42843.19 47806.98 2014-07-07 06:11:22.000 188 21212.16 68.08 42843.22 47806.99 2014-07-07 06:11:23.000 188 21212.14 68.07 42843.25 47807.00 2014-07-07 06:11:24.000 188 21212.13 68.06 42843.29 47807.04 2014-07-07 06:11:25.000 188 21212.18 68.01 42843.30 47807.05 2014-07-07 06:11:26.000 188 21212.26 68.00 42843.33 47807.08 2014-07-07 06:11:27.000 188 21212.33 68.08 42843.35 47807.15 2014-07-07 06:11:28.000 188 21212.35 68.10 42843.36 47807.19 2014-07-07 06:11:29.000 188 21212.40 68.14 42843.36 47807.21 2014-07-07 06:11:30.000 188 21212.37 68.17 42843.36 47807.25 2014-07-07 06:11:31.000 188 21212.38 68.21 42843.40 47807.25 2014-07-07 06:11:32.000 188 21212.41 68.24 42843.41 47807.30 2014-07-07 06:11:33.000 188 21212.43 68.27 42843.42 47807.29 2014-07-07 06:11:34.000 188 21212.46 68.30 42843.40 47807.32 2014-07-07 06:11:35.000 188 21212.47 68.28 42843.40 47807.32 2014-07-07 06:11:36.000 188 21212.48 68.26 42843.40 47807.34 2014-07-07 06:11:37.000 188 21212.49 68.22 42843.41 47807.33 2014-07-07 06:11:38.000 188 21212.47 68.19 42843.44 47807.37 2014-07-07 06:11:39.000 188 21212.44 68.18 42843.44 47807.36 2014-07-07 06:11:40.000 188 21212.44 68.19 42843.43 47807.37 2014-07-07 06:11:41.000 188 21212.43 68.21 42843.42 47807.34 2014-07-07 06:11:42.000 188 21212.40 68.23 42843.40 47807.33 2014-07-07 06:11:43.000 188 21212.31 68.27 42843.38 47807.28 2014-07-07 06:11:44.000 188 21212.23 68.27 42843.35 47807.22 2014-07-07 06:11:45.000 188 21212.19 68.22 42843.32 47807.18 2014-07-07 06:11:46.000 188 21212.16 68.20 42843.33 47807.13 2014-07-07 06:11:47.000 188 21212.15 68.21 42843.32 47807.13 2014-07-07 06:11:48.000 188 21212.12 68.20 42843.32 47807.11 2014-07-07 06:11:49.000 188 21212.12 68.20 42843.31 47807.08 2014-07-07 06:11:50.000 188 21212.11 68.20 42843.31 47807.07 2014-07-07 06:11:51.000 188 21212.10 68.22 42843.32 47807.08 2014-07-07 06:11:52.000 188 21212.09 68.23 42843.34 47807.04 2014-07-07 06:11:53.000 188 21212.08 68.25 42843.26 47807.05 2014-07-07 06:11:54.000 188 21212.09 68.26 42843.26 47807.03 2014-07-07 06:11:55.000 188 21212.07 68.24 42843.22 47807.01 2014-07-07 06:11:56.000 188 21212.04 68.22 42843.20 47806.97 2014-07-07 06:11:57.000 188 21212.01 68.20 42843.23 47806.96 2014-07-07 06:11:58.000 188 21211.99 68.18 42843.23 47806.98 2014-07-07 06:11:59.000 188 21211.96 68.19 42843.18 47806.96 2014-07-07 06:12:00.000 188 21211.94 68.18 42843.18 47806.94 2014-07-07 06:12:01.000 188 21211.93 68.20 42843.19 47806.94 2014-07-07 06:12:02.000 188 21211.90 68.21 42843.18 47806.91 2014-07-07 06:12:03.000 188 21211.88 68.22 42843.22 47806.89 2014-07-07 06:12:04.000 188 21211.89 68.24 42843.17 47806.87 2014-07-07 06:12:05.000 188 21211.89 68.29 42843.15 47806.85 2014-07-07 06:12:06.000 188 21211.87 68.31 42843.12 47806.85 2014-07-07 06:12:07.000 188 21211.86 68.33 42843.08 47806.83 2014-07-07 06:12:08.000 188 21211.84 68.32 42843.08 47806.78 2014-07-07 06:12:09.000 188 21211.80 68.32 42843.06 47806.75 2014-07-07 06:12:10.000 188 21211.75 68.34 42843.06 47806.70 2014-07-07 06:12:11.000 188 21211.74 68.31 42843.07 47806.70 2014-07-07 06:12:12.000 188 21211.73 68.30 42843.05 47806.69 2014-07-07 06:12:13.000 188 21211.70 68.29 42843.04 47806.70 2014-07-07 06:12:14.000 188 21211.70 68.30 42843.08 47806.68 2014-07-07 06:12:15.000 188 21211.69 68.30 42843.07 47806.70 2014-07-07 06:12:16.000 188 21211.65 68.26 42843.08 47806.66 2014-07-07 06:12:17.000 188 21211.66 68.27 42843.06 47806.64 2014-07-07 06:12:18.000 188 21211.67 68.27 42843.03 47806.65 2014-07-07 06:12:19.000 188 21211.67 68.24 42843.05 47806.65 2014-07-07 06:12:20.000 188 21211.65 68.23 42843.06 47806.65 2014-07-07 06:12:21.000 188 21211.61 68.24 42843.06 47806.64 2014-07-07 06:12:22.000 188 21211.58 68.24 42843.10 47806.64 2014-07-07 06:12:23.000 188 21211.56 68.25 42843.11 47806.62 2014-07-07 06:12:24.000 188 21211.55 68.25 42843.09 47806.62 2014-07-07 06:12:25.000 188 21211.52 68.21 42843.09 47806.62 2014-07-07 06:12:26.000 188 21211.54 68.23 42843.12 47806.65 2014-07-07 06:12:27.000 188 21211.57 68.25 42843.13 47806.62 2014-07-07 06:12:28.000 188 21211.58 68.28 42843.14 47806.67 2014-07-07 06:12:29.000 188 21211.59 68.30 42843.11 47806.65 2014-07-07 06:12:30.000 188 21211.61 68.27 42843.12 47806.67 2014-07-07 06:12:31.000 188 21211.60 68.27 42843.14 47806.68 2014-07-07 06:12:32.000 188 21211.63 68.28 42843.14 47806.67 2014-07-07 06:12:33.000 188 21211.63 68.30 42843.10 47806.71 2014-07-07 06:12:34.000 188 21211.62 68.31 42843.10 47806.70 2014-07-07 06:12:35.000 188 21211.63 68.35 42843.11 47806.68 2014-07-07 06:12:36.000 188 21211.65 68.34 42843.10 47806.68 2014-07-07 06:12:37.000 188 21211.64 68.33 42843.12 47806.69 2014-07-07 06:12:38.000 188 21211.65 68.32 42843.10 47806.69 2014-07-07 06:12:39.000 188 21211.70 68.33 42843.12 47806.71 2014-07-07 06:12:40.000 188 21211.74 68.32 42843.13 47806.71 2014-07-07 06:12:41.000 188 21211.72 68.31 42843.13 47806.73 2014-07-07 06:12:42.000 188 21211.73 68.32 42843.15 47806.72 2014-07-07 06:12:43.000 188 21211.73 68.31 42843.12 47806.70 2014-07-07 06:12:44.000 188 21211.70 68.29 42843.07 47806.69 2014-07-07 06:12:45.000 188 21211.68 68.29 42843.03 47806.69 2014-07-07 06:12:46.000 188 21211.68 68.29 42843.04 47806.68 2014-07-07 06:12:47.000 188 21211.62 68.26 42843.07 47806.65 2014-07-07 06:12:48.000 188 21211.62 68.24 42843.04 47806.65 2014-07-07 06:12:49.000 188 21211.60 68.22 42843.04 47806.62 2014-07-07 06:12:50.000 188 21211.61 68.18 42843.02 47806.59 2014-07-07 06:12:51.000 188 21211.60 68.13 42843.00 47806.58 2014-07-07 06:12:52.000 188 21211.56 68.14 42842.97 47806.58 2014-07-07 06:12:53.000 188 21211.51 68.14 42842.97 47806.53 2014-07-07 06:12:54.000 188 21211.48 68.11 42842.96 47806.51 2014-07-07 06:12:55.000 188 21211.46 68.13 42842.93 47806.46 2014-07-07 06:12:56.000 188 21211.42 68.11 42842.90 47806.45 2014-07-07 06:12:57.000 188 21211.41 68.08 42842.91 47806.41 2014-07-07 06:12:58.000 188 21211.39 68.06 42842.91 47806.43 2014-07-07 06:12:59.000 188 21211.36 68.08 42842.94 47806.40 2014-07-07 06:13:00.000 188 21211.36 68.08 42842.92 47806.37 2014-07-07 06:13:01.000 188 21211.36 68.07 42842.90 47806.38 2014-07-07 06:13:02.000 188 21211.37 68.08 42842.88 47806.38 2014-07-07 06:13:03.000 188 21211.36 68.07 42842.90 47806.37 2014-07-07 06:13:04.000 188 21211.42 68.10 42842.89 47806.37 2014-07-07 06:13:05.000 188 21211.44 68.12 42842.87 47806.38 2014-07-07 06:13:06.000 188 21211.47 68.11 42842.88 47806.40 2014-07-07 06:13:07.000 188 21211.50 68.11 42842.88 47806.40 2014-07-07 06:13:08.000 188 21211.53 68.10 42842.91 47806.42 2014-07-07 06:13:09.000 188 21211.57 68.10 42842.89 47806.45 2014-07-07 06:13:10.000 188 21211.62 68.10 42842.90 47806.48 2014-07-07 06:13:11.000 188 21211.62 68.10 42842.88 47806.49 2014-07-07 06:13:12.000 188 21211.65 68.11 42842.90 47806.50 2014-07-07 06:13:13.000 188 21211.68 68.09 42842.93 47806.51 2014-07-07 06:13:14.000 188 21211.69 68.07 42842.94 47806.52 2014-07-07 06:13:15.000 188 21211.70 68.06 42842.94 47806.56 2014-07-07 06:13:16.000 188 21211.72 68.06 42842.97 47806.56 2014-07-07 06:13:17.000 188 21211.73 68.04 42842.96 47806.58 2014-07-07 06:13:18.000 188 21211.74 68.00 42842.97 47806.58 2014-07-07 06:13:19.000 188 21211.74 67.97 42842.99 47806.63 2014-07-07 06:13:20.000 188 21211.74 67.97 42843.00 47806.64 2014-07-07 06:13:21.000 188 21211.71 67.99 42843.03 47806.69 2014-07-07 06:13:22.000 188 21211.71 68.00 42843.04 47806.68 2014-07-07 06:13:23.000 188 21211.74 68.03 42843.05 47806.67 2014-07-07 06:13:24.000 188 21211.73 68.02 42843.03 47806.68 2014-07-07 06:13:25.000 188 21211.70 68.02 42843.01 47806.67 2014-07-07 06:13:26.000 188 21211.69 68.01 42843.01 47806.67 2014-07-07 06:13:27.000 188 21211.69 68.01 42843.03 47806.67 2014-07-07 06:13:28.000 188 21211.73 67.99 42843.04 47806.69 2014-07-07 06:13:29.000 188 21211.71 68.01 42843.07 47806.69 2014-07-07 06:13:30.000 188 21211.74 68.05 42843.07 47806.72 2014-07-07 06:13:31.000 188 21211.73 68.06 42843.04 47806.69 2014-07-07 06:13:32.000 188 21211.71 68.06 42843.04 47806.68 2014-07-07 06:13:33.000 188 21211.68 68.06 42843.03 47806.70 2014-07-07 06:13:34.000 188 21211.65 68.07 42843.02 47806.67 2014-07-07 06:13:35.000 188 21211.66 68.11 42843.05 47806.68 2014-07-07 06:13:36.000 188 21211.66 68.18 42843.03 47806.64 2014-07-07 06:13:37.000 188 21211.67 68.21 42843.03 47806.65 2014-07-07 06:13:38.000 188 21211.70 68.23 42842.98 47806.61 2014-07-07 06:13:39.000 188 21211.73 68.26 42842.95 47806.61 2014-07-07 06:13:40.000 188 21211.73 68.28 42842.94 47806.61 2014-07-07 06:13:41.000 188 21211.73 68.26 42842.94 47806.61 2014-07-07 06:13:42.000 188 21211.76 68.27 42842.96 47806.62 2014-07-07 06:13:43.000 188 21211.72 68.28 42842.96 47806.58 2014-07-07 06:13:44.000 188 21211.74 68.29 42842.94 47806.59 2014-07-07 06:13:45.000 188 21211.73 68.29 42842.90 47806.57 2014-07-07 06:13:46.000 188 21211.68 68.29 42842.89 47806.59 2014-07-07 06:13:47.000 188 21211.66 68.30 42842.88 47806.57 2014-07-07 06:13:48.000 188 21211.65 68.25 42842.87 47806.56 2014-07-07 06:13:49.000 188 21211.66 68.21 42842.90 47806.59 2014-07-07 06:13:50.000 188 21211.64 68.19 42842.90 47806.60 2014-07-07 06:13:51.000 188 21211.62 68.12 42842.93 47806.60 2014-07-07 06:13:52.000 188 21211.58 68.09 42842.97 47806.62 2014-07-07 06:13:53.000 188 21211.56 68.06 42843.01 47806.65 2014-07-07 06:13:54.000 188 21211.57 67.97 42843.02 47806.68 2014-07-07 06:13:55.000 188 21211.58 67.91 42843.08 47806.68 2014-07-07 06:13:56.000 188 21211.56 67.93 42843.10 47806.69 2014-07-07 06:13:57.000 188 21211.62 68.00 42843.05 47806.71 2014-07-07 06:13:58.000 188 21211.63 68.05 42843.01 47806.70 2014-07-07 06:13:59.000 188 21211.68 68.07 42843.01 47806.73 2014-07-07 06:14:00.000 188 21211.72 68.09 42843.03 47806.72 2014-07-07 06:14:01.000 188 21211.77 68.13 42843.04 47806.75 2014-07-07 06:14:02.000 188 21211.84 68.18 42843.06 47806.77 2014-07-07 06:14:03.000 188 21211.89 68.22 42843.08 47806.82 2014-07-07 06:14:04.000 188 21211.91 68.27 42843.11 47806.85 2014-07-07 06:14:05.000 188 21211.92 68.33 42843.09 47806.89 2014-07-07 06:14:06.000 188 21211.92 68.37 42843.08 47806.90 2014-07-07 06:14:07.000 188 21211.93 68.43 42843.08 47806.89 2014-07-07 06:14:08.000 188 21211.88 68.49 42843.10 47806.90 2014-07-07 06:14:09.000 188 21211.82 68.55 42843.09 47806.84 2014-07-07 06:14:10.000 188 21211.80 68.58 42843.08 47806.84 2014-07-07 06:14:11.000 188 21211.72 68.63 42843.04 47806.81 2014-07-07 06:14:12.000 188 21211.66 68.64 42842.99 47806.70 2014-07-07 06:14:13.000 188 21211.68 68.66 42842.98 47806.70 2014-07-07 06:14:14.000 188 21211.64 68.66 42842.96 47806.65 2014-07-07 06:14:15.000 188 21211.63 68.65 42842.94 47806.63 2014-07-07 06:14:16.000 188 21211.58 68.63 42842.90 47806.59 2014-07-07 06:14:17.000 188 21211.55 68.63 42842.93 47806.59 2014-07-07 06:14:18.000 188 21211.58 68.64 42842.94 47806.58 2014-07-07 06:14:19.000 188 21211.57 68.63 42842.95 47806.60 2014-07-07 06:14:20.000 188 21211.59 68.66 42842.91 47806.60 2014-07-07 06:14:21.000 188 21211.59 68.68 42842.93 47806.57 2014-07-07 06:14:22.000 188 21211.59 68.69 42842.94 47806.58 2014-07-07 06:14:23.000 188 21211.63 68.69 42842.88 47806.59 2014-07-07 06:14:24.000 188 21211.63 68.72 42842.85 47806.54 2014-07-07 06:14:25.000 188 21211.58 68.73 42842.83 47806.54 2014-07-07 06:14:26.000 188 21211.60 68.73 42842.83 47806.50 2014-07-07 06:14:27.000 188 21211.58 68.74 42842.82 47806.50 2014-07-07 06:14:28.000 188 21211.53 68.75 42842.82 47806.46 2014-07-07 06:14:29.000 188 21211.51 68.74 42842.79 47806.42 2014-07-07 06:14:30.000 188 21211.52 68.70 42842.77 47806.44 2014-07-07 06:14:31.000 188 21211.50 68.69 42842.78 47806.40 2014-07-07 06:14:32.000 188 21211.47 68.67 42842.81 47806.38 2014-07-07 06:14:33.000 188 21211.45 68.64 42842.82 47806.41 2014-07-07 06:14:34.000 188 21211.45 68.65 42842.84 47806.42 2014-07-07 06:14:35.000 188 21211.41 68.66 42842.85 47806.42 2014-07-07 06:14:36.000 188 21211.39 68.69 42842.84 47806.43 2014-07-07 06:14:37.000 188 21211.39 68.68 42842.85 47806.41 2014-07-07 06:14:38.000 188 21211.37 68.64 42842.84 47806.43 2014-07-07 06:14:39.000 188 21211.41 68.61 42842.89 47806.46 2014-07-07 06:14:40.000 188 21211.44 68.60 42842.91 47806.48 2014-07-07 06:14:41.000 188 21211.48 68.57 42842.92 47806.49 2014-07-07 06:14:42.000 188 21211.46 68.55 42842.90 47806.54 2014-07-07 06:14:43.000 188 21211.47 68.53 42842.94 47806.54 2014-07-07 06:14:44.000 188 21211.48 68.54 42842.96 47806.54 2014-07-07 06:14:45.000 188 21211.47 68.54 42842.97 47806.55 2014-07-07 06:14:46.000 188 21211.48 68.51 42842.98 47806.55 2014-07-07 06:14:47.000 188 21211.48 68.50 42843.00 47806.58 2014-07-07 06:14:48.000 188 21211.52 68.45 42843.03 47806.58 2014-07-07 06:14:49.000 188 21211.52 68.39 42843.05 47806.63 2014-07-07 06:14:50.000 188 21211.52 68.34 42843.06 47806.65 2014-07-07 06:14:51.000 188 21211.52 68.32 42843.11 47806.70 2014-07-07 06:14:52.000 188 21211.50 68.27 42843.14 47806.71 2014-07-07 06:14:53.000 188 21211.49 68.25 42843.11 47806.73 2014-07-07 06:14:54.000 188 21211.47 68.23 42843.14 47806.73 2014-07-07 06:14:55.000 188 21211.47 68.17 42843.14 47806.74 2014-07-07 06:14:56.000 188 21211.50 68.14 42843.19 47806.75 2014-07-07 06:14:57.000 188 21211.52 68.13 42843.17 47806.77 2014-07-07 06:14:58.000 188 21211.54 68.13 42843.19 47806.80 2014-07-07 06:14:59.000 188 21211.53 68.15 42843.22 47806.81 2014-07-07 06:15:00.000 188 21211.53 68.14 42843.24 47806.81 2014-07-07 06:15:01.000 188 21211.54 68.14 42843.20 47806.82 2014-07-07 06:15:02.000 188 21211.56 68.13 42843.22 47806.85 2014-07-07 06:15:03.000 188 21211.55 68.15 42843.23 47806.81 2014-07-07 06:15:04.000 188 21211.54 68.14 42843.17 47806.80 2014-07-07 06:15:05.000 188 21211.55 68.13 42843.19 47806.81 2014-07-07 06:15:06.000 188 21211.51 68.15 42843.19 47806.80 2014-07-07 06:15:07.000 188 21211.48 68.17 42843.16 47806.78 2014-07-07 06:15:08.000 188 21211.46 68.20 42843.14 47806.77 2014-07-07 06:15:09.000 188 21211.45 68.28 42843.12 47806.71 2014-07-07 06:15:10.000 188 21211.39 68.40 42843.06 47806.67 2014-07-07 06:15:11.000 188 21211.34 68.56 42842.97 47806.58 2014-07-07 06:15:12.000 188 21211.31 68.64 42842.86 47806.50 2014-07-07 06:15:13.000 188 21211.31 68.67 42842.77 47806.40 2014-07-07 06:15:14.000 188 21211.29 68.65 42842.76 47806.32 2014-07-07 06:15:15.000 188 21211.29 68.61 42842.72 47806.29 2014-07-07 06:15:16.000 188 21211.29 68.58 42842.71 47806.29 2014-07-07 06:15:17.000 188 21211.32 68.57 42842.74 47806.27 2014-07-07 06:15:18.000 188 21211.37 68.58 42842.72 47806.30 2014-07-07 06:15:19.000 188 21211.41 68.60 42842.70 47806.31 2014-07-07 06:15:20.000 188 21211.40 68.63 42842.71 47806.30 2014-07-07 06:15:21.000 188 21211.38 68.67 42842.66 47806.29 2014-07-07 06:15:22.000 188 21211.41 68.67 42842.64 47806.27 2014-07-07 06:15:23.000 188 21211.40 68.66 42842.64 47806.24 2014-07-07 06:15:24.000 188 21211.42 68.68 42842.59 47806.21 2014-07-07 06:15:25.000 188 21211.44 68.71 42842.57 47806.26 2014-07-07 06:15:26.000 188 21211.47 68.74 42842.58 47806.23 2014-07-07 06:15:27.000 188 21211.48 68.77 42842.57 47806.23 2014-07-07 06:15:28.000 188 21211.52 68.77 42842.54 47806.22 2014-07-07 06:15:29.000 188 21211.53 68.77 42842.54 47806.20 2014-07-07 06:15:30.000 188 21211.52 68.79 42842.54 47806.20 2014-07-07 06:15:31.000 188 21211.55 68.79 42842.54 47806.20 2014-07-07 06:15:32.000 188 21211.55 68.77 42842.53 47806.21 2014-07-07 06:15:33.000 188 21211.56 68.78 42842.52 47806.17 2014-07-07 06:15:34.000 188 21211.53 68.78 42842.53 47806.18 2014-07-07 06:15:35.000 188 21211.53 68.75 42842.57 47806.21 2014-07-07 06:15:36.000 188 21211.55 68.74 42842.55 47806.21 2014-07-07 06:15:37.000 188 21211.54 68.78 42842.56 47806.24 2014-07-07 06:15:38.000 188 21211.55 68.77 42842.59 47806.21 2014-07-07 06:15:39.000 188 21211.53 68.76 42842.63 47806.25 2014-07-07 06:15:40.000 188 21211.57 68.75 42842.59 47806.23 2014-07-07 06:15:41.000 188 21211.54 68.76 42842.55 47806.24 2014-07-07 06:15:42.000 188 21211.51 68.73 42842.51 47806.20 2014-07-07 06:15:43.000 188 21211.51 68.67 42842.52 47806.21 2014-07-07 06:15:44.000 188 21211.55 68.66 42842.49 47806.18 2014-07-07 06:15:45.000 188 21211.58 68.68 42842.48 47806.17 2014-07-07 06:15:46.000 188 21211.60 68.68 42842.48 47806.18 2014-07-07 06:15:47.000 188 21211.60 68.68 42842.51 47806.20 2014-07-07 06:15:48.000 188 21211.56 68.71 42842.51 47806.21 2014-07-07 06:15:49.000 188 21211.55 68.74 42842.50 47806.21 2014-07-07 06:15:50.000 188 21211.55 68.74 42842.47 47806.18 2014-07-07 06:15:51.000 188 21211.56 68.71 42842.47 47806.17 2014-07-07 06:15:52.000 188 21211.57 68.69 42842.49 47806.17 2014-07-07 06:15:53.000 188 21211.63 68.68 42842.50 47806.19 2014-07-07 06:15:54.000 188 21211.65 68.63 42842.53 47806.22 2014-07-07 06:15:55.000 188 21211.68 68.64 42842.51 47806.24 2014-07-07 06:15:56.000 188 21211.70 68.62 42842.55 47806.26 2014-07-07 06:15:57.000 188 21211.74 68.63 42842.57 47806.29 2014-07-07 06:15:58.000 188 21211.78 68.68 42842.57 47806.31 2014-07-07 06:15:59.000 188 21211.82 68.72 42842.58 47806.35 2014-07-07 06:16:00.000 188 21211.84 68.70 42842.59 47806.39 2014-07-07 06:16:01.000 188 21211.89 68.68 42842.62 47806.42 2014-07-07 06:16:02.000 188 21211.97 68.67 42842.65 47806.45 2014-07-07 06:16:03.000 188 21211.99 68.74 42842.68 47806.52 2014-07-07 06:16:04.000 188 21212.01 68.74 42842.70 47806.55 2014-07-07 06:16:05.000 188 21212.02 68.74 42842.74 47806.57 2014-07-07 06:16:06.000 188 21212.04 68.76 42842.77 47806.60 2014-07-07 06:16:07.000 188 21212.03 68.78 42842.80 47806.62 2014-07-07 06:16:08.000 188 21212.04 68.76 42842.83 47806.63 2014-07-07 06:16:09.000 188 21212.05 68.76 42842.80 47806.68 2014-07-07 06:16:10.000 188 21212.07 68.75 42842.83 47806.66 2014-07-07 06:16:11.000 188 21212.04 68.76 42842.84 47806.68 2014-07-07 06:16:12.000 188 21212.05 68.77 42842.87 47806.68 2014-07-07 06:16:13.000 188 21212.01 68.78 42842.85 47806.68 2014-07-07 06:16:14.000 188 21211.96 68.79 42842.84 47806.68 2014-07-07 06:16:15.000 188 21211.98 68.80 42842.85 47806.68 2014-07-07 06:16:16.000 188 21211.98 68.80 42842.85 47806.65 2014-07-07 06:16:17.000 188 21211.99 68.83 42842.85 47806.66 2014-07-07 06:16:18.000 188 21212.01 68.86 42842.89 47806.66 2014-07-07 06:16:19.000 188 21212.04 68.90 42842.88 47806.70 2014-07-07 06:16:20.000 188 21212.04 68.90 42842.85 47806.71 2014-07-07 06:16:21.000 188 21212.08 68.91 42842.86 47806.70 2014-07-07 06:16:22.000 188 21212.10 68.98 42842.83 47806.73 2014-07-07 06:16:23.000 188 21212.12 68.97 42842.80 47806.70 2014-07-07 06:16:24.000 188 21212.13 68.97 42842.79 47806.72 2014-07-07 06:16:25.000 188 21212.12 68.98 42842.78 47806.69 2014-07-07 06:16:26.000 188 21212.12 68.96 42842.81 47806.71 2014-07-07 06:16:27.000 188 21212.14 68.94 42842.80 47806.71 2014-07-07 06:16:28.000 188 21212.16 68.95 42842.79 47806.70 2014-07-07 06:16:29.000 188 21212.18 68.94 42842.81 47806.71 2014-07-07 06:16:30.000 188 21212.18 68.93 42842.82 47806.74 2014-07-07 06:16:31.000 188 21212.17 68.93 42842.83 47806.73 2014-07-07 06:16:32.000 188 21212.17 68.95 42842.85 47806.74 2014-07-07 06:16:33.000 188 21212.18 68.92 42842.87 47806.75 2014-07-07 06:16:34.000 188 21212.19 68.91 42842.89 47806.79 2014-07-07 06:16:35.000 188 21212.19 68.89 42842.89 47806.77 2014-07-07 06:16:36.000 188 21212.19 68.90 42842.92 47806.81 2014-07-07 06:16:37.000 188 21212.21 68.90 42842.93 47806.84 2014-07-07 06:16:38.000 188 21212.23 68.91 42842.92 47806.85 2014-07-07 06:16:39.000 188 21212.23 68.93 42842.93 47806.83 2014-07-07 06:16:40.000 188 21212.21 68.93 42842.88 47806.85 2014-07-07 06:16:41.000 188 21212.20 68.92 42842.88 47806.83 2014-07-07 06:16:42.000 188 21212.19 68.90 42842.87 47806.83 2014-07-07 06:16:43.000 188 21212.21 68.89 42842.85 47806.82 2014-07-07 06:16:44.000 188 21212.19 68.88 42842.86 47806.79 2014-07-07 06:16:45.000 188 21212.19 68.86 42842.88 47806.79 2014-07-07 06:16:46.000 188 21212.19 68.84 42842.87 47806.77 2014-07-07 06:16:47.000 188 21212.19 68.82 42842.87 47806.75 2014-07-07 06:16:48.000 188 21212.19 68.79 42842.85 47806.77 2014-07-07 06:16:49.000 188 21212.18 68.79 42842.83 47806.77 2014-07-07 06:16:50.000 188 21212.16 68.79 42842.80 47806.77 2014-07-07 06:16:51.000 188 21212.15 68.81 42842.80 47806.72 2014-07-07 06:16:52.000 188 21212.16 68.82 42842.82 47806.74 2014-07-07 06:16:53.000 188 21212.18 68.84 42842.84 47806.73 2014-07-07 06:16:54.000 188 21212.17 68.84 42842.82 47806.73 2014-07-07 06:16:55.000 188 21212.16 68.84 42842.81 47806.71 2014-07-07 06:16:56.000 188 21212.15 68.87 42842.81 47806.71 2014-07-07 06:16:57.000 188 21212.15 68.87 42842.78 47806.70 2014-07-07 06:16:58.000 188 21212.17 68.87 42842.75 47806.70 2014-07-07 06:16:59.000 188 21212.18 68.89 42842.78 47806.66 2014-07-07 06:17:00.000 188 21212.19 68.90 42842.76 47806.65 2014-07-07 06:17:01.000 188 21212.18 68.92 42842.72 47806.67 2014-07-07 06:17:02.000 188 21212.18 68.93 42842.74 47806.66 2014-07-07 06:17:03.000 188 21212.13 68.96 42842.73 47806.69 2014-07-07 06:17:04.000 188 21212.10 69.03 42842.70 47806.65 2014-07-07 06:17:05.000 188 21212.04 69.12 42842.68 47806.60 2014-07-07 06:17:06.000 188 21212.02 69.13 42842.65 47806.55 2014-07-07 06:17:07.000 188 21212.01 69.13 42842.60 47806.50 2014-07-07 06:17:08.000 188 21212.00 69.17 42842.55 47806.47 2014-07-07 06:17:09.000 188 21212.03 69.18 42842.55 47806.43 2014-07-07 06:17:10.000 188 21212.01 69.20 42842.52 47806.43 2014-07-07 06:17:11.000 188 21211.97 69.20 42842.50 47806.40 2014-07-07 06:17:12.000 188 21211.98 69.17 42842.51 47806.39 2014-07-07 06:17:13.000 188 21211.99 69.18 42842.49 47806.39 2014-07-07 06:17:14.000 188 21212.03 69.20 42842.49 47806.39 2014-07-07 06:17:15.000 188 21212.04 69.22 42842.49 47806.37 2014-07-07 06:17:16.000 188 21212.03 69.22 42842.48 47806.38 2014-07-07 06:17:17.000 188 21212.05 69.22 42842.44 47806.38 2014-07-07 06:17:18.000 188 21212.08 69.23 42842.43 47806.37 2014-07-07 06:17:19.000 188 21212.06 69.23 42842.44 47806.36 2014-07-07 06:17:20.000 188 21212.12 69.20 42842.43 47806.35 2014-07-07 06:17:21.000 188 21212.16 69.15 42842.47 47806.41 2014-07-07 06:17:22.000 188 21212.17 69.14 42842.48 47806.41 2014-07-07 06:17:23.000 188 21212.18 69.15 42842.46 47806.42 2014-07-07 06:17:24.000 188 21212.20 69.15 42842.49 47806.42 2014-07-07 06:17:25.000 188 21212.21 69.12 42842.48 47806.44 2014-07-07 06:17:26.000 188 21212.24 69.10 42842.49 47806.43 2014-07-07 06:17:27.000 188 21212.27 69.11 42842.53 47806.47 2014-07-07 06:17:28.000 188 21212.28 69.08 42842.54 47806.50 2014-07-07 06:17:29.000 188 21212.27 69.07 42842.58 47806.55 2014-07-07 06:17:30.000 188 21212.26 69.06 42842.57 47806.56 2014-07-07 06:17:31.000 188 21212.27 69.03 42842.59 47806.58 2014-07-07 06:17:32.000 188 21212.30 68.99 42842.59 47806.58 2014-07-07 06:17:33.000 188 21212.28 68.96 42842.62 47806.59 2014-07-07 06:17:34.000 188 21212.29 68.96 42842.62 47806.61 2014-07-07 06:17:35.000 188 21212.25 68.94 42842.62 47806.63 2014-07-07 06:17:36.000 188 21212.23 68.93 42842.60 47806.62 2014-07-07 06:17:37.000 188 21212.22 68.89 42842.60 47806.62 2014-07-07 06:17:38.000 188 21212.20 68.84 42842.60 47806.58 2014-07-07 06:17:39.000 188 21212.14 68.77 42842.60 47806.57 2014-07-07 06:17:40.000 188 21212.12 68.71 42842.62 47806.55 2014-07-07 06:17:41.000 188 21212.09 68.68 42842.60 47806.54 2014-07-07 06:17:42.000 188 21212.04 68.64 42842.59 47806.52 2014-07-07 06:17:43.000 188 21212.03 68.65 42842.56 47806.49 2014-07-07 06:17:44.000 188 21212.01 68.68 42842.55 47806.46 2014-07-07 06:17:45.000 188 21212.00 68.70 42842.54 47806.42 2014-07-07 06:17:46.000 188 21212.00 68.70 42842.49 47806.39 2014-07-07 06:17:47.000 188 21211.98 68.66 42842.46 47806.36 2014-07-07 06:17:48.000 188 21211.97 68.62 42842.45 47806.37 2014-07-07 06:17:49.000 188 21212.02 68.61 42842.51 47806.36 2014-07-07 06:17:50.000 188 21212.04 68.58 42842.52 47806.38 2014-07-07 06:17:51.000 188 21212.07 68.57 42842.50 47806.41 2014-07-07 06:17:52.000 188 21212.09 68.55 42842.50 47806.40 2014-07-07 06:17:53.000 188 21212.13 68.54 42842.51 47806.42 2014-07-07 06:17:54.000 188 21212.15 68.53 42842.51 47806.45 2014-07-07 06:17:55.000 188 21212.13 68.51 42842.52 47806.46 2014-07-07 06:17:56.000 188 21212.16 68.51 42842.53 47806.47 2014-07-07 06:17:57.000 188 21212.14 68.52 42842.53 47806.45 2014-07-07 06:17:58.000 188 21212.11 68.51 42842.53 47806.45 2014-07-07 06:17:59.000 188 21212.11 68.49 42842.53 47806.44 2014-07-07 06:18:00.000 188 21212.11 68.46 42842.50 47806.43 2014-07-07 06:18:01.000 188 21212.14 68.46 42842.53 47806.45 2014-07-07 06:18:02.000 188 21212.10 68.45 42842.50 47806.43 2014-07-07 06:18:03.000 188 21212.05 68.42 42842.51 47806.45 2014-07-07 06:18:04.000 188 21212.04 68.36 42842.55 47806.43 2014-07-07 06:18:05.000 188 21212.03 68.34 42842.58 47806.45 2014-07-07 06:18:06.000 188 21212.04 68.34 42842.54 47806.43 2014-07-07 06:18:07.000 188 21212.04 68.34 42842.56 47806.44 2014-07-07 06:18:08.000 188 21212.07 68.34 42842.56 47806.46 2014-07-07 06:18:09.000 188 21212.07 68.33 42842.53 47806.44 2014-07-07 06:18:10.000 188 21212.05 68.36 42842.55 47806.43 2014-07-07 06:18:11.000 188 21212.04 68.39 42842.51 47806.41 2014-07-07 06:18:12.000 188 21212.04 68.44 42842.39 47806.34 2014-07-07 06:18:13.000 188 21212.02 68.46 42842.35 47806.29 2014-07-07 06:18:14.000 188 21212.03 68.40 42842.32 47806.25 2014-07-07 06:18:15.000 188 21212.02 68.36 42842.31 47806.22 2014-07-07 06:18:16.000 188 21212.01 68.28 42842.31 47806.20 2014-07-07 06:18:17.000 188 21212.00 68.25 42842.33 47806.18 2014-07-07 06:18:18.000 188 21211.96 68.21 42842.32 47806.18 2014-07-07 06:18:19.000 188 21211.95 68.15 42842.35 47806.16 2014-07-07 06:18:20.000 188 21211.93 68.11 42842.37 47806.23 2014-07-07 06:18:21.000 188 21211.93 68.08 42842.39 47806.23 2014-07-07 06:18:22.000 188 21211.90 68.07 42842.41 47806.24 2014-07-07 06:18:23.000 188 21211.89 68.05 42842.47 47806.26 2014-07-07 06:18:24.000 188 21211.92 68.04 42842.47 47806.27 2014-07-07 06:18:25.000 188 21211.93 68.01 42842.42 47806.28 2014-07-07 06:18:26.000 188 21211.92 67.99 42842.45 47806.30 2014-07-07 06:18:27.000 188 21211.88 67.96 42842.46 47806.28 2014-07-07 06:18:28.000 188 21211.86 67.87 42842.50 47806.29 2014-07-07 06:18:29.000 188 21211.82 67.82 42842.53 47806.30 2014-07-07 06:18:30.000 188 21211.82 67.82 42842.54 47806.31 2014-07-07 06:18:31.000 188 21211.87 67.82 42842.54 47806.35 2014-07-07 06:18:32.000 188 21211.89 67.80 42842.53 47806.35 2014-07-07 06:18:33.000 188 21211.88 67.77 42842.55 47806.35 2014-07-07 06:18:34.000 188 21211.88 67.77 42842.55 47806.35 2014-07-07 06:18:35.000 188 21211.86 67.76 42842.50 47806.33 2014-07-07 06:18:36.000 188 21211.88 67.73 42842.55 47806.36 2014-07-07 06:18:37.000 188 21211.89 67.70 42842.59 47806.38 2014-07-07 06:18:38.000 188 21211.88 67.67 42842.61 47806.36 2014-07-07 06:18:39.000 188 21211.90 67.65 42842.61 47806.40 2014-07-07 06:18:40.000 188 21211.88 67.65 42842.60 47806.41 2014-07-07 06:18:41.000 188 21211.87 67.63 42842.60 47806.43 2014-07-07 06:18:42.000 188 21211.90 67.61 42842.61 47806.42 2014-07-07 06:18:43.000 188 21211.92 67.65 42842.61 47806.43 2014-07-07 06:18:44.000 188 21211.94 67.67 42842.59 47806.44 2014-07-07 06:18:45.000 188 21211.96 67.66 42842.59 47806.43 2014-07-07 06:18:46.000 188 21212.00 67.68 42842.58 47806.43 2014-07-07 06:18:47.000 188 21212.00 67.68 42842.59 47806.44 2014-07-07 06:18:48.000 188 21211.97 67.69 42842.54 47806.42 2014-07-07 06:18:49.000 188 21211.97 67.68 42842.51 47806.42 2014-07-07 06:18:50.000 188 21211.97 67.65 42842.53 47806.40 2014-07-07 06:18:51.000 188 21211.92 67.66 42842.53 47806.37 2014-07-07 06:18:52.000 188 21211.91 67.66 42842.54 47806.38 2014-07-07 06:18:53.000 188 21211.91 67.68 42842.58 47806.35 2014-07-07 06:18:54.000 188 21211.89 67.69 42842.53 47806.38 2014-07-07 06:18:55.000 188 21211.87 67.68 42842.52 47806.34 2014-07-07 06:18:56.000 188 21211.87 67.73 42842.55 47806.32 2014-07-07 06:18:57.000 188 21211.85 67.73 42842.52 47806.30 2014-07-07 06:18:58.000 188 21211.84 67.70 42842.46 47806.28 2014-07-07 06:18:59.000 188 21211.88 67.68 42842.48 47806.30 2014-07-07 06:19:00.000 188 21211.86 67.70 42842.46 47806.30 2014-07-07 06:19:01.000 188 21211.87 67.72 42842.47 47806.29 2014-07-07 06:19:02.000 188 21211.86 67.72 42842.47 47806.29 2014-07-07 06:19:03.000 188 21211.85 67.72 42842.46 47806.27 2014-07-07 06:19:04.000 188 21211.89 67.72 42842.48 47806.30 2014-07-07 06:19:05.000 188 21211.89 67.71 42842.48 47806.27 2014-07-07 06:19:06.000 188 21211.86 67.70 42842.47 47806.30 2014-07-07 06:19:07.000 188 21211.87 67.71 42842.45 47806.25 2014-07-07 06:19:08.000 188 21211.86 67.69 42842.44 47806.28 2014-07-07 06:19:09.000 188 21211.85 67.69 42842.42 47806.26 2014-07-07 06:19:10.000 188 21211.85 67.70 42842.40 47806.24 2014-07-07 06:19:11.000 188 21211.84 67.66 42842.38 47806.22 2014-07-07 06:19:12.000 188 21211.84 67.65 42842.38 47806.23 2014-07-07 06:19:13.000 188 21211.87 67.61 42842.43 47806.21 2014-07-07 06:19:14.000 188 21211.90 67.57 42842.41 47806.20 2014-07-07 06:19:15.000 188 21211.91 67.53 42842.42 47806.24 2014-07-07 06:19:16.000 188 21211.88 67.55 42842.43 47806.26 2014-07-07 06:19:17.000 188 21211.91 67.52 42842.46 47806.26 2014-07-07 06:19:18.000 188 21211.92 67.46 42842.43 47806.25 2014-07-07 06:19:19.000 188 21211.89 67.39 42842.44 47806.25 2014-07-07 06:19:20.000 188 21211.93 67.33 42842.47 47806.28 2014-07-07 06:19:21.000 188 21211.90 67.29 42842.52 47806.30 2014-07-07 06:19:22.000 188 21211.88 67.27 42842.51 47806.33 2014-07-07 06:19:23.000 188 21211.86 67.21 42842.54 47806.32 2014-07-07 06:19:24.000 188 21211.87 67.15 42842.58 47806.35 2014-07-07 06:19:25.000 188 21211.90 67.09 42842.59 47806.34 2014-07-07 06:19:26.000 188 21211.89 67.01 42842.62 47806.39 2014-07-07 06:19:27.000 188 21211.88 66.96 42842.68 47806.42 2014-07-07 06:19:28.000 188 21211.82 66.94 42842.70 47806.45 2014-07-07 06:19:29.000 188 21211.81 66.89 42842.72 47806.47 2014-07-07 06:19:30.000 188 21211.83 66.89 42842.76 47806.48 2014-07-07 06:19:31.000 188 21211.85 66.88 42842.76 47806.49 2014-07-07 06:19:32.000 188 21211.86 66.88 42842.74 47806.50 2014-07-07 06:19:33.000 188 21211.87 66.87 42842.77 47806.52 2014-07-07 06:19:34.000 188 21211.89 66.83 42842.78 47806.52 2014-07-07 06:19:35.000 188 21211.89 66.78 42842.78 47806.54 2014-07-07 06:19:36.000 188 21211.85 66.82 42842.78 47806.54 2014-07-07 06:19:37.000 188 21211.84 66.87 42842.76 47806.56 2014-07-07 06:19:38.000 188 21211.81 66.87 42842.77 47806.55 2014-07-07 06:19:39.000 188 21211.83 66.91 42842.76 47806.53 2014-07-07 06:19:40.000 188 21211.79 67.00 42842.74 47806.50 2014-07-07 06:19:41.000 188 21211.77 67.04 42842.69 47806.47 2014-07-07 06:19:42.000 188 21211.77 67.09 42842.68 47806.44 2014-07-07 06:19:43.000 188 21211.77 67.12 42842.65 47806.43 2014-07-07 06:19:44.000 188 21211.78 67.13 42842.65 47806.42 2014-07-07 06:19:45.000 188 21211.81 67.12 42842.63 47806.38 2014-07-07 06:19:46.000 188 21211.82 67.13 42842.61 47806.39 2014-07-07 06:19:47.000 188 21211.83 67.14 42842.61 47806.40 2014-07-07 06:19:48.000 188 21211.84 67.14 42842.64 47806.38 2014-07-07 06:19:49.000 188 21211.81 67.17 42842.65 47806.42 2014-07-07 06:19:50.000 188 21211.81 67.18 42842.63 47806.43 2014-07-07 06:19:51.000 188 21211.82 67.22 42842.61 47806.39 2014-07-07 06:19:52.000 188 21211.82 67.26 42842.58 47806.39 2014-07-07 06:19:53.000 188 21211.81 67.31 42842.57 47806.38 2014-07-07 06:19:54.000 188 21211.77 67.32 42842.56 47806.34 2014-07-07 06:19:55.000 188 21211.78 67.33 42842.58 47806.34 2014-07-07 06:19:56.000 188 21211.78 67.33 42842.56 47806.31 2014-07-07 06:19:57.000 188 21211.73 67.33 42842.53 47806.27 2014-07-07 06:19:58.000 188 21211.68 67.30 42842.54 47806.24 2014-07-07 06:19:59.000 188 21211.63 67.29 42842.51 47806.23 2014-07-07 06:20:00.000 188 21211.56 67.28 42842.48 47806.19 2014-07-07 06:20:01.000 188 21211.47 67.27 42842.51 47806.14 2014-07-07 06:20:02.000 188 21211.42 67.26 42842.47 47806.12 2014-07-07 06:20:03.000 188 21211.35 67.28 42842.46 47806.09 2014-07-07 06:20:04.000 188 21211.31 67.28 42842.44 47806.06 2014-07-07 06:20:05.000 188 21211.28 67.30 42842.45 47806.05 2014-07-07 06:20:06.000 188 21211.27 67.33 42842.43 47806.02 2014-07-07 06:20:07.000 188 21211.25 67.36 42842.40 47806.00 2014-07-07 06:20:08.000 188 21211.26 67.37 42842.38 47805.96 2014-07-07 06:20:09.000 188 21211.25 67.39 42842.36 47805.93 2014-07-07 06:20:10.000 188 21211.21 67.41 42842.33 47805.90 2014-07-07 06:20:11.000 188 21211.18 67.42 42842.30 47805.86 2014-07-07 06:20:12.000 188 21211.16 67.39 42842.25 47805.82 2014-07-07 06:20:13.000 188 21211.15 67.37 42842.24 47805.80 2014-07-07 06:20:14.000 188 21211.13 67.37 42842.23 47805.78 2014-07-07 06:20:15.000 188 21211.15 67.34 42842.25 47805.76 2014-07-07 06:20:16.000 188 21211.15 67.33 42842.25 47805.78 2014-07-07 06:20:17.000 188 21211.14 67.36 42842.25 47805.78 2014-07-07 06:20:18.000 188 21211.12 67.38 42842.23 47805.75 2014-07-07 06:20:19.000 188 21211.10 67.40 42842.19 47805.76 2014-07-07 06:20:20.000 188 21211.11 67.43 42842.19 47805.75 2014-07-07 06:20:21.000 188 21211.13 67.46 42842.20 47805.72 2014-07-07 06:20:22.000 188 21211.13 67.49 42842.17 47805.71 2014-07-07 06:20:23.000 188 21211.11 67.46 42842.13 47805.69 2014-07-07 06:20:24.000 188 21211.11 67.48 42842.15 47805.66 2014-07-07 06:20:25.000 188 21211.12 67.51 42842.12 47805.66 2014-07-07 06:20:26.000 188 21211.13 67.54 42842.09 47805.64 2014-07-07 06:20:27.000 188 21211.13 67.56 42842.08 47805.59 2014-07-07 06:20:28.000 188 21211.08 67.57 42842.06 47805.58 2014-07-07 06:20:29.000 188 21211.04 67.61 42842.07 47805.56 2014-07-07 06:20:30.000 188 21211.05 67.60 42842.05 47805.54 2014-07-07 06:20:31.000 188 21211.06 67.61 42842.01 47805.52 2014-07-07 06:20:32.000 188 21211.07 67.62 42841.99 47805.50 2014-07-07 06:20:33.000 188 21211.02 67.62 42841.98 47805.49 2014-07-07 06:20:34.000 188 21211.03 67.64 42841.97 47805.49 2014-07-07 06:20:35.000 188 21211.03 67.67 42841.97 47805.47 2014-07-07 06:20:36.000 188 21211.02 67.73 42841.93 47805.44 2014-07-07 06:20:37.000 188 21210.97 67.79 42841.88 47805.42 2014-07-07 06:20:38.000 188 21210.92 67.83 42841.83 47805.34 2014-07-07 06:20:39.000 188 21210.93 67.84 42841.81 47805.30 2014-07-07 06:20:40.000 188 21210.95 67.82 42841.75 47805.27 2014-07-07 06:20:41.000 188 21210.94 67.83 42841.72 47805.24 2014-07-07 06:20:42.000 188 21210.96 67.83 42841.72 47805.21 2014-07-07 06:20:43.000 188 21210.96 67.80 42841.72 47805.20 2014-07-07 06:20:44.000 188 21210.96 67.78 42841.71 47805.22 2014-07-07 06:20:45.000 188 21210.94 67.78 42841.71 47805.20 2014-07-07 06:20:46.000 188 21210.93 67.80 42841.71 47805.23 2014-07-07 06:20:47.000 188 21210.98 67.81 42841.69 47805.21 2014-07-07 06:20:48.000 188 21210.97 67.81 42841.71 47805.20 2014-07-07 06:20:49.000 188 21210.96 67.85 42841.70 47805.21 2014-07-07 06:20:50.000 188 21210.95 67.85 42841.71 47805.21 2014-07-07 06:20:51.000 188 21210.94 67.86 42841.74 47805.19 2014-07-07 06:20:52.000 188 21210.96 67.85 42841.77 47805.22 2014-07-07 06:20:53.000 188 21210.96 67.85 42841.76 47805.24 2014-07-07 06:20:54.000 188 21210.98 67.85 42841.75 47805.23 2014-07-07 06:20:55.000 188 21211.01 67.86 42841.80 47805.25 2014-07-07 06:20:56.000 188 21211.01 67.84 42841.82 47805.28 2014-07-07 06:20:57.000 188 21211.00 67.84 42841.77 47805.31 2014-07-07 06:20:58.000 188 21210.99 67.85 42841.79 47805.31 2014-07-07 06:20:59.000 188 21211.02 67.89 42841.78 47805.29 2014-07-07 06:21:00.000 188 21211.03 67.89 42841.78 47805.30 2014-07-07 06:21:01.000 188 21211.01 67.89 42841.80 47805.30 2014-07-07 06:21:02.000 188 21210.99 67.87 42841.81 47805.30 2014-07-07 06:21:03.000 188 21210.97 67.88 42841.81 47805.27 2014-07-07 06:21:04.000 188 21210.97 67.92 42841.77 47805.28 2014-07-07 06:21:05.000 188 21210.96 67.95 42841.73 47805.25 2014-07-07 06:21:06.000 188 21210.97 67.97 42841.68 47805.21 2014-07-07 06:21:07.000 188 21210.94 67.98 42841.67 47805.20 2014-07-07 06:21:08.000 188 21210.95 67.99 42841.68 47805.17 2014-07-07 06:21:09.000 188 21210.94 67.99 42841.67 47805.18 2014-07-07 06:21:10.000 188 21210.92 68.00 42841.71 47805.16 2014-07-07 06:21:11.000 188 21210.89 67.99 42841.69 47805.15 2014-07-07 06:21:12.000 188 21210.92 67.97 42841.70 47805.15 2014-07-07 06:21:13.000 188 21210.90 67.97 42841.69 47805.15 2014-07-07 06:21:14.000 188 21210.92 67.96 42841.69 47805.13 2014-07-07 06:21:15.000 188 21210.91 67.93 42841.69 47805.16 2014-07-07 06:21:16.000 188 21210.94 67.95 42841.69 47805.17 2014-07-07 06:21:17.000 188 21210.96 67.92 42841.72 47805.20 2014-07-07 06:21:18.000 188 21210.99 67.91 42841.75 47805.24 2014-07-07 06:21:19.000 188 21210.99 67.92 42841.76 47805.28 2014-07-07 06:21:20.000 188 21211.01 67.91 42841.77 47805.31 2014-07-07 06:21:21.000 188 21211.02 67.91 42841.79 47805.31 2014-07-07 06:21:22.000 188 21211.05 67.93 42841.85 47805.35 2014-07-07 06:21:23.000 188 21211.02 67.91 42841.82 47805.34 2014-07-07 06:21:24.000 188 21211.03 67.89 42841.84 47805.38 2014-07-07 06:21:25.000 188 21211.05 67.92 42841.87 47805.39 2014-07-07 06:21:26.000 188 21211.08 67.95 42841.88 47805.39 2014-07-07 06:21:27.000 188 21211.06 67.97 42841.85 47805.39 2014-07-07 06:21:28.000 188 21211.08 67.97 42841.84 47805.38 2014-07-07 06:21:29.000 188 21211.10 67.93 42841.88 47805.38 2014-07-07 06:21:30.000 188 21211.07 67.91 42841.90 47805.40 2014-07-07 06:21:31.000 188 21211.06 67.87 42841.88 47805.40 2014-07-07 06:21:32.000 188 21211.06 67.81 42841.89 47805.39 2014-07-07 06:21:33.000 188 21211.03 67.77 42841.90 47805.37 2014-07-07 06:21:34.000 188 21211.04 67.74 42841.89 47805.40 2014-07-07 06:21:35.000 188 21211.05 67.76 42841.88 47805.39 2014-07-07 06:21:36.000 188 21211.09 67.75 42841.89 47805.41 2014-07-07 06:21:37.000 188 21211.06 67.76 42841.92 47805.39 2014-07-07 06:21:38.000 188 21211.06 67.74 42841.89 47805.41 2014-07-07 06:21:39.000 188 21211.09 67.70 42841.91 47805.42 2014-07-07 06:21:40.000 188 21211.13 67.67 42841.93 47805.44 2014-07-07 06:21:41.000 188 21211.11 67.61 42841.97 47805.45 2014-07-07 06:21:42.000 188 21211.11 67.59 42842.00 47805.48 2014-07-07 06:21:43.000 188 21211.08 67.57 42842.01 47805.49 2014-07-07 06:21:44.000 188 21211.05 67.59 42841.97 47805.52 2014-07-07 06:21:45.000 188 21211.01 67.61 42841.98 47805.50 2014-07-07 06:21:46.000 188 21211.02 67.61 42841.99 47805.49 2014-07-07 06:21:47.000 188 21211.04 67.65 42841.95 47805.46 2014-07-07 06:21:48.000 188 21211.03 67.67 42841.97 47805.46 2014-07-07 06:21:49.000 188 21211.06 67.63 42841.93 47805.44 2014-07-07 06:21:50.000 188 21211.06 67.64 42841.91 47805.43 2014-07-07 06:21:51.000 188 21211.07 67.64 42841.87 47805.45 2014-07-07 06:21:52.000 188 21211.08 67.65 42841.91 47805.44 2014-07-07 06:21:53.000 188 21211.10 67.64 42841.90 47805.43 2014-07-07 06:21:54.000 188 21211.10 67.64 42841.87 47805.43 2014-07-07 06:21:55.000 188 21211.11 67.68 42841.87 47805.42 2014-07-07 06:21:56.000 188 21211.10 67.69 42841.88 47805.42 2014-07-07 06:21:57.000 188 21211.12 67.69 42841.85 47805.38 2014-07-07 06:21:58.000 188 21211.14 67.71 42841.84 47805.41 2014-07-07 06:21:59.000 188 21211.15 67.69 42841.84 47805.41 2014-07-07 06:22:00.000 188 21211.19 67.66 42841.87 47805.42 2014-07-07 06:22:01.000 188 21211.19 67.63 42841.89 47805.44 2014-07-07 06:22:02.000 188 21211.22 67.67 42841.91 47805.45 2014-07-07 06:22:03.000 188 21211.23 67.63 42841.94 47805.52 2014-07-07 06:22:04.000 188 21211.24 67.61 42841.98 47805.54 2014-07-07 06:22:05.000 188 21211.26 67.59 42842.00 47805.53 2014-07-07 06:22:06.000 188 21211.26 67.58 42842.03 47805.60 2014-07-07 06:22:07.000 188 21211.27 67.56 42842.04 47805.60 2014-07-07 06:22:08.000 188 21211.29 67.57 42842.04 47805.62 2014-07-07 06:22:09.000 188 21211.30 67.58 42842.07 47805.64 2014-07-07 06:22:10.000 188 21211.30 67.56 42842.06 47805.64 2014-07-07 06:22:11.000 188 21211.31 67.56 42842.06 47805.67 2014-07-07 06:22:12.000 188 21211.31 67.55 42842.07 47805.66 2014-07-07 06:22:13.000 188 21211.33 67.53 42842.09 47805.70 2014-07-07 06:22:14.000 188 21211.35 67.55 42842.12 47805.72 2014-07-07 06:22:15.000 188 21211.38 67.53 42842.18 47805.73 2014-07-07 06:22:16.000 188 21211.37 67.54 42842.20 47805.76 2014-07-07 06:22:17.000 188 21211.36 67.55 42842.18 47805.79 2014-07-07 06:22:18.000 188 21211.31 67.60 42842.17 47805.80 2014-07-07 06:22:19.000 188 21211.30 67.62 42842.16 47805.78 2014-07-07 06:22:20.000 188 21211.31 67.66 42842.17 47805.75 2014-07-07 06:22:21.000 188 21211.29 67.66 42842.15 47805.74 2014-07-07 06:22:22.000 188 21211.24 67.67 42842.15 47805.73 2014-07-07 06:22:23.000 188 21211.23 67.63 42842.13 47805.71 2014-07-07 06:22:24.000 188 21211.20 67.56 42842.13 47805.69 2014-07-07 06:22:25.000 188 21211.19 67.59 42842.16 47805.71 2014-07-07 06:22:26.000 188 21211.17 67.62 42842.15 47805.71 2014-07-07 06:22:27.000 188 21211.17 67.62 42842.14 47805.71 2014-07-07 06:22:28.000 188 21211.17 67.65 42842.16 47805.70 2014-07-07 06:22:29.000 188 21211.20 67.65 42842.17 47805.68 2014-07-07 06:22:30.000 188 21211.17 67.65 42842.14 47805.68 2014-07-07 06:22:31.000 188 21211.14 67.65 42842.13 47805.64 2014-07-07 06:22:32.000 188 21211.17 67.67 42842.11 47805.66 2014-07-07 06:22:33.000 188 21211.17 67.68 42842.09 47805.66 2014-07-07 06:22:34.000 188 21211.15 67.73 42842.07 47805.65 2014-07-07 06:22:35.000 188 21211.14 67.81 42842.05 47805.64 2014-07-07 06:22:36.000 188 21211.11 67.94 42842.03 47805.62 2014-07-07 06:22:37.000 188 21211.04 68.09 42841.96 47805.51 2014-07-07 06:22:38.000 188 21210.96 68.24 42841.85 47805.42 2014-07-07 06:22:39.000 188 21210.91 68.39 42841.73 47805.28 2014-07-07 06:22:40.000 188 21210.90 68.50 42841.59 47805.19 2014-07-07 06:22:41.000 188 21210.91 68.49 42841.53 47805.09 2014-07-07 06:22:42.000 188 21210.97 68.47 42841.49 47805.01 2014-07-07 06:22:43.000 188 21211.00 68.41 42841.46 47804.98 2014-07-07 06:22:44.000 188 21211.00 68.37 42841.48 47804.99 2014-07-07 06:22:45.000 188 21211.04 68.35 42841.51 47805.03 2014-07-07 06:22:46.000 188 21211.08 68.33 42841.55 47805.06 2014-07-07 06:22:47.000 188 21211.09 68.31 42841.55 47805.06 2014-07-07 06:22:48.000 188 21211.11 68.27 42841.58 47805.09 2014-07-07 06:22:49.000 188 21211.12 68.24 42841.59 47805.13 2014-07-07 06:22:50.000 188 21211.13 68.19 42841.65 47805.16 2014-07-07 06:22:51.000 188 21211.10 68.17 42841.70 47805.21 2014-07-07 06:22:52.000 188 21211.11 68.16 42841.73 47805.24 2014-07-07 06:22:53.000 188 21211.10 68.15 42841.77 47805.26 2014-07-07 06:22:54.000 188 21211.11 68.13 42841.75 47805.29 2014-07-07 06:22:55.000 188 21211.14 68.11 42841.76 47805.32 2014-07-07 06:22:56.000 188 21211.15 68.14 42841.81 47805.34 2014-07-07 06:22:57.000 188 21211.16 68.13 42841.84 47805.38 2014-07-07 06:22:58.000 188 21211.18 68.12 42841.85 47805.41 2014-07-07 06:22:59.000 188 21211.21 68.13 42841.86 47805.43 2014-07-07 06:23:00.000 188 21211.24 68.14 42841.86 47805.46 2014-07-07 06:23:01.000 188 21211.26 68.18 42841.88 47805.50 2014-07-07 06:23:02.000 188 21211.28 68.20 42841.93 47805.51 2014-07-07 06:23:03.000 188 21211.30 68.21 42841.94 47805.53 2014-07-07 06:23:04.000 188 21211.32 68.22 42841.92 47805.50 2014-07-07 06:23:05.000 188 21211.34 68.24 42841.88 47805.53 2014-07-07 06:23:06.000 188 21211.32 68.34 42841.88 47805.55 2014-07-07 06:23:07.000 188 21211.31 68.45 42841.85 47805.50 2014-07-07 06:23:08.000 188 21211.33 68.48 42841.82 47805.47 2014-07-07 06:23:09.000 188 21211.33 68.49 42841.76 47805.42 2014-07-07 06:23:10.000 188 21211.35 68.47 42841.75 47805.41 2014-07-07 06:23:11.000 188 21211.37 68.45 42841.75 47805.39 2014-07-07 06:23:12.000 188 21211.41 68.40 42841.73 47805.43 2014-07-07 06:23:13.000 188 21211.41 68.37 42841.77 47805.44 2014-07-07 06:23:14.000 188 21211.43 68.32 42841.79 47805.49 2014-07-07 06:23:15.000 188 21211.45 68.28 42841.83 47805.50 2014-07-07 06:23:16.000 188 21211.48 68.22 42841.88 47805.55 2014-07-07 06:23:17.000 188 21211.50 68.16 42841.92 47805.59 2014-07-07 06:23:18.000 188 21211.52 68.12 42841.95 47805.64 2014-07-07 06:23:19.000 188 21211.53 68.11 42841.99 47805.69 2014-07-07 06:23:20.000 188 21211.58 68.12 42841.99 47805.69 2014-07-07 06:23:21.000 188 21211.55 68.11 42842.02 47805.72 2014-07-07 06:23:22.000 188 21211.52 68.17 42841.98 47805.73 2014-07-07 06:23:23.000 188 21211.54 68.20 42841.98 47805.74 2014-07-07 06:23:24.000 188 21211.56 68.24 42842.00 47805.71 2014-07-07 06:23:25.000 188 21211.56 68.27 42841.96 47805.71 2014-07-07 06:23:26.000 188 21211.55 68.31 42841.95 47805.70 2014-07-07 06:23:27.000 188 21211.56 68.34 42841.89 47805.68 2014-07-07 06:23:28.000 188 21211.51 68.38 42841.90 47805.64 2014-07-07 06:23:29.000 188 21211.48 68.35 42841.92 47805.61 2014-07-07 06:23:30.000 188 21211.47 68.35 42841.89 47805.59 2014-07-07 06:23:31.000 188 21211.46 68.37 42841.87 47805.60 2014-07-07 06:23:32.000 188 21211.43 68.40 42841.90 47805.57 2014-07-07 06:23:33.000 188 21211.43 68.42 42841.91 47805.58 2014-07-07 06:23:34.000 188 21211.42 68.46 42841.89 47805.57 2014-07-07 06:23:35.000 188 21211.39 68.48 42841.90 47805.56 2014-07-07 06:23:36.000 188 21211.38 68.47 42841.89 47805.55 2014-07-07 06:23:37.000 188 21211.37 68.49 42841.90 47805.56 2014-07-07 06:23:38.000 188 21211.35 68.50 42841.93 47805.59 2014-07-07 06:23:39.000 188 21211.34 68.51 42841.92 47805.57 2014-07-07 06:23:40.000 188 21211.34 68.54 42841.92 47805.57 2014-07-07 06:23:41.000 188 21211.33 68.56 42841.94 47805.57 2014-07-07 06:23:42.000 188 21211.30 68.62 42841.94 47805.56 2014-07-07 06:23:43.000 188 21211.28 68.69 42841.92 47805.55 2014-07-07 06:23:44.000 188 21211.28 68.79 42841.89 47805.50 2014-07-07 06:23:45.000 188 21211.31 68.83 42841.86 47805.48 2014-07-07 06:23:46.000 188 21211.33 68.85 42841.87 47805.46 2014-07-07 06:23:47.000 188 21211.33 68.87 42841.85 47805.47 2014-07-07 06:23:48.000 188 21211.30 68.90 42841.86 47805.49 2014-07-07 06:23:49.000 188 21211.33 68.91 42841.83 47805.46 2014-07-07 06:23:50.000 188 21211.38 68.97 42841.81 47805.47 2014-07-07 06:23:51.000 188 21211.40 68.96 42841.77 47805.47 2014-07-07 06:23:52.000 188 21211.47 68.92 42841.79 47805.49 2014-07-07 06:23:53.000 188 21211.46 68.90 42841.84 47805.48 2014-07-07 06:23:54.000 188 21211.46 68.88 42841.85 47805.50 2014-07-07 06:23:55.000 188 21211.47 68.87 42841.86 47805.53 2014-07-07 06:23:56.000 188 21211.49 68.86 42841.87 47805.56 2014-07-07 06:23:57.000 188 21211.49 68.88 42841.91 47805.57 2014-07-07 06:23:58.000 188 21211.53 68.88 42841.91 47805.58 2014-07-07 06:23:59.000 188 21211.56 68.86 42841.92 47805.58 2014-07-07 06:24:00.000 188 21211.62 68.83 42841.92 47805.62 2014-07-07 06:24:01.000 188 21211.67 68.79 42841.95 47805.68 2014-07-07 06:24:02.000 188 21211.72 68.76 42841.98 47805.69 2014-07-07 06:24:03.000 188 21211.72 68.77 42841.99 47805.76 2014-07-07 06:24:04.000 188 21211.68 68.80 42841.96 47805.77 2014-07-07 06:24:05.000 188 21211.61 68.89 42841.94 47805.74 2014-07-07 06:24:06.000 188 21211.60 68.94 42841.93 47805.70 2014-07-07 06:24:07.000 188 21211.63 68.95 42841.91 47805.66 2014-07-07 06:24:08.000 188 21211.62 68.96 42841.86 47805.62 2014-07-07 06:24:09.000 188 21211.58 68.95 42841.83 47805.60 2014-07-07 06:24:10.000 188 21211.54 68.96 42841.85 47805.58 2014-07-07 06:24:11.000 188 21211.50 68.93 42841.87 47805.56 2014-07-07 06:24:12.000 188 21211.46 68.92 42841.86 47805.54 2014-07-07 06:24:13.000 188 21211.46 68.90 42841.83 47805.53 2014-07-07 06:24:14.000 188 21211.41 68.88 42841.80 47805.49 2014-07-07 06:24:15.000 188 21211.40 68.87 42841.79 47805.50 2014-07-07 06:24:16.000 188 21211.41 68.87 42841.80 47805.44 2014-07-07 06:24:17.000 188 21211.39 68.87 42841.79 47805.45 2014-07-07 06:24:18.000 188 21211.38 68.87 42841.80 47805.43 2014-07-07 06:24:19.000 188 21211.39 68.87 42841.80 47805.44 2014-07-07 06:24:20.000 188 21211.35 68.86 42841.76 47805.42 2014-07-07 06:24:21.000 188 21211.33 68.89 42841.74 47805.41 2014-07-07 06:24:22.000 188 21211.35 68.86 42841.74 47805.37 2014-07-07 06:24:23.000 188 21211.35 68.83 42841.76 47805.39 2014-07-07 06:24:24.000 188 21211.38 68.79 42841.75 47805.38 2014-07-07 06:24:25.000 188 21211.42 68.67 42841.75 47805.40 2014-07-07 06:24:26.000 188 21211.45 68.60 42841.82 47805.46 2014-07-07 06:24:27.000 188 21211.50 68.54 42841.85 47805.51 2014-07-07 06:24:28.000 188 21211.49 68.53 42841.90 47805.53 2014-07-07 06:24:29.000 188 21211.50 68.54 42841.90 47805.58 2014-07-07 06:24:30.000 188 21211.49 68.51 42841.92 47805.58 2014-07-07 06:24:31.000 188 21211.48 68.47 42841.93 47805.61 2014-07-07 06:24:32.000 188 21211.47 68.48 42841.97 47805.61 2014-07-07 06:24:33.000 188 21211.45 68.49 42841.95 47805.61 2014-07-07 06:24:34.000 188 21211.49 68.44 42841.98 47805.62 2014-07-07 06:24:35.000 188 21211.50 68.42 42841.99 47805.64 2014-07-07 06:24:36.000 188 21211.51 68.41 42842.02 47805.67 2014-07-07 06:24:37.000 188 21211.53 68.36 42842.00 47805.67 2014-07-07 06:24:38.000 188 21211.54 68.31 42842.01 47805.69 2014-07-07 06:24:39.000 188 21211.53 68.31 42842.02 47805.74 2014-07-07 06:24:40.000 188 21211.54 68.30 42842.08 47805.74 2014-07-07 06:24:41.000 188 21211.56 68.29 42842.08 47805.77 2014-07-07 06:24:42.000 188 21211.57 68.29 42842.09 47805.76 2014-07-07 06:24:43.000 188 21211.53 68.29 42842.09 47805.78 2014-07-07 06:24:44.000 188 21211.53 68.31 42842.06 47805.80 2014-07-07 06:24:45.000 188 21211.53 68.31 42842.08 47805.78 2014-07-07 06:24:46.000 188 21211.51 68.34 42842.08 47805.79 2014-07-07 06:24:47.000 188 21211.53 68.31 42842.08 47805.78 2014-07-07 06:24:48.000 188 21211.54 68.31 42842.07 47805.78 2014-07-07 06:24:49.000 188 21211.54 68.35 42842.14 47805.79 2014-07-07 06:24:50.000 188 21211.51 68.39 42842.09 47805.77 2014-07-07 06:24:51.000 188 21211.46 68.38 42842.07 47805.76 2014-07-07 06:24:52.000 188 21211.40 68.40 42842.03 47805.69 2014-07-07 06:24:53.000 188 21211.34 68.42 42842.04 47805.66 2014-07-07 06:24:54.000 188 21211.33 68.44 42842.01 47805.65 2014-07-07 06:24:55.000 188 21211.32 68.44 42842.04 47805.62 2014-07-07 06:24:56.000 188 21211.30 68.46 42842.02 47805.62 2014-07-07 06:24:57.000 188 21211.27 68.50 42842.00 47805.62 2014-07-07 06:24:58.000 188 21211.27 68.54 42841.97 47805.59 2014-07-07 06:24:59.000 188 21211.30 68.57 42842.00 47805.58 2014-07-07 06:25:00.000 188 21211.34 68.60 42842.01 47805.59 2014-07-07 06:25:01.000 188 21211.32 68.60 42841.96 47805.57 2014-07-07 06:25:02.000 188 21211.32 68.58 42841.95 47805.56 2014-07-07 06:25:03.000 188 21211.33 68.55 42841.99 47805.58 2014-07-07 06:25:04.000 188 21211.35 68.58 42841.99 47805.60 2014-07-07 06:25:05.000 188 21211.33 68.59 42842.01 47805.62 2014-07-07 06:25:06.000 188 21211.35 68.65 42842.03 47805.65 2014-07-07 06:25:07.000 188 21211.36 68.67 42842.05 47805.66 2014-07-07 06:25:08.000 188 21211.34 68.71 42842.07 47805.69 2014-07-07 06:25:09.000 188 21211.34 68.76 42842.06 47805.70 2014-07-07 06:25:10.000 188 21211.33 68.80 42842.10 47805.67 2014-07-07 06:25:11.000 188 21211.34 68.86 42842.11 47805.68 2014-07-07 06:25:12.000 188 21211.33 68.90 42842.07 47805.69 2014-07-07 06:25:13.000 188 21211.35 68.94 42842.07 47805.69 2014-07-07 06:25:14.000 188 21211.40 68.94 42842.05 47805.66 2014-07-07 06:25:15.000 188 21211.40 68.94 42842.03 47805.68 2014-07-07 06:25:16.000 188 21211.44 68.94 42842.04 47805.66 2014-07-07 06:25:17.000 188 21211.44 68.92 42842.04 47805.65 2014-07-07 06:25:18.000 188 21211.42 68.89 42842.07 47805.70 2014-07-07 06:25:19.000 188 21211.42 68.89 42842.06 47805.69 2014-07-07 06:25:20.000 188 21211.43 68.89 42842.05 47805.71 2014-07-07 06:25:21.000 188 21211.39 68.91 42842.07 47805.70 2014-07-07 06:25:22.000 188 21211.34 68.89 42842.09 47805.70 2014-07-07 06:25:23.000 188 21211.34 68.89 42842.13 47805.71 2014-07-07 06:25:24.000 188 21211.33 68.91 42842.16 47805.73 2014-07-07 06:25:25.000 188 21211.28 68.93 42842.11 47805.72 2014-07-07 06:25:26.000 188 21211.30 68.91 42842.13 47805.71 2014-07-07 06:25:27.000 188 21211.29 68.91 42842.15 47805.70 2014-07-07 06:25:28.000 188 21211.30 68.92 42842.15 47805.70 2014-07-07 06:25:29.000 188 21211.28 68.95 42842.17 47805.70 2014-07-07 06:25:30.000 188 21211.26 68.98 42842.15 47805.71 2014-07-07 06:25:31.000 188 21211.26 68.98 42842.14 47805.70 2014-07-07 06:25:32.000 188 21211.26 68.97 42842.11 47805.69 2014-07-07 06:25:33.000 188 21211.26 69.01 42842.10 47805.69 2014-07-07 06:25:34.000 188 21211.25 69.05 42842.08 47805.68 2014-07-07 06:25:35.000 188 21211.27 69.10 42842.07 47805.66 2014-07-07 06:25:36.000 188 21211.31 69.13 42842.05 47805.64 2014-07-07 06:25:37.000 188 21211.31 69.16 42842.02 47805.65 2014-07-07 06:25:38.000 188 21211.34 69.21 42842.02 47805.61 2014-07-07 06:25:39.000 188 21211.35 69.28 42841.97 47805.61 2014-07-07 06:25:40.000 188 21211.36 69.31 42841.94 47805.61 2014-07-07 06:25:41.000 188 21211.38 69.37 42841.93 47805.58 2014-07-07 06:25:42.000 188 21211.39 69.38 42841.90 47805.57 2014-07-07 06:25:43.000 188 21211.40 69.38 42841.91 47805.56 2014-07-07 06:25:44.000 188 21211.42 69.42 42841.88 47805.55 2014-07-07 06:25:45.000 188 21211.46 69.44 42841.85 47805.58 2014-07-07 06:25:46.000 188 21211.47 69.44 42841.88 47805.55 2014-07-07 06:25:47.000 188 21211.47 69.45 42841.88 47805.55 2014-07-07 06:25:48.000 188 21211.47 69.48 42841.85 47805.52 2014-07-07 06:25:49.000 188 21211.44 69.47 42841.84 47805.53 2014-07-07 06:25:50.000 188 21211.44 69.47 42841.85 47805.54 2014-07-07 06:25:51.000 188 21211.42 69.47 42841.83 47805.54 2014-07-07 06:25:52.000 188 21211.46 69.47 42841.84 47805.53 2014-07-07 06:25:53.000 188 21211.47 69.48 42841.82 47805.50 2014-07-07 06:25:54.000 188 21211.46 69.52 42841.81 47805.52 2014-07-07 06:25:55.000 188 21211.45 69.56 42841.82 47805.51 2014-07-07 06:25:56.000 188 21211.45 69.57 42841.80 47805.52 2014-07-07 06:25:57.000 188 21211.47 69.56 42841.80 47805.49 2014-07-07 06:25:58.000 188 21211.48 69.57 42841.80 47805.47 2014-07-07 06:25:59.000 188 21211.44 69.58 42841.78 47805.48 2014-07-07 06:26:00.000 188 21211.41 69.63 42841.75 47805.46 2014-07-07 06:26:01.000 188 21211.37 69.70 42841.70 47805.43 2014-07-07 06:26:02.000 188 21211.35 69.73 42841.70 47805.39 2014-07-07 06:26:03.000 188 21211.33 69.77 42841.65 47805.34 2014-07-07 06:26:04.000 188 21211.32 69.78 42841.65 47805.30 2014-07-07 06:26:05.000 188 21211.31 69.80 42841.64 47805.28 2014-07-07 06:26:06.000 188 21211.30 69.82 42841.65 47805.27 2014-07-07 06:26:07.000 188 21211.29 69.83 42841.63 47805.23 2014-07-07 06:26:08.000 188 21211.23 69.85 42841.63 47805.23 2014-07-07 06:26:09.000 188 21211.21 69.84 42841.61 47805.19 2014-07-07 06:26:10.000 188 21211.20 69.87 42841.58 47805.17 2014-07-07 06:26:11.000 188 21211.18 69.95 42841.58 47805.15 2014-07-07 06:26:12.000 188 21211.17 70.01 42841.54 47805.13 2014-07-07 06:26:13.000 188 21211.19 70.06 42841.49 47805.10 2014-07-07 06:26:14.000 188 21211.22 70.08 42841.45 47805.05 2014-07-07 06:26:15.000 188 21211.24 70.07 42841.45 47805.04 2014-07-07 06:26:16.000 188 21211.25 70.09 42841.44 47805.01 2014-07-07 06:26:17.000 188 21211.25 70.08 42841.44 47805.03 2014-07-07 06:26:18.000 188 21211.27 70.07 42841.42 47805.04 2014-07-07 06:26:19.000 188 21211.33 70.07 42841.42 47805.06 2014-07-07 06:26:20.000 188 21211.33 70.04 42841.46 47805.06 2014-07-07 06:26:21.000 188 21211.33 69.97 42841.49 47805.09 2014-07-07 06:26:22.000 188 21211.33 69.95 42841.52 47805.14 2014-07-07 06:26:23.000 188 21211.36 69.93 42841.52 47805.19 2014-07-07 06:26:24.000 188 21211.38 69.93 42841.54 47805.20 2014-07-07 06:26:25.000 188 21211.38 69.93 42841.58 47805.24 2014-07-07 06:26:26.000 188 21211.37 69.91 42841.59 47805.27 2014-07-07 06:26:27.000 188 21211.37 69.89 42841.58 47805.26 2014-07-07 06:26:28.000 188 21211.41 69.90 42841.57 47805.26 2014-07-07 06:26:29.000 188 21211.42 69.91 42841.54 47805.24 2014-07-07 06:26:30.000 188 21211.39 69.94 42841.51 47805.23 2014-07-07 06:26:31.000 188 21211.35 69.94 42841.50 47805.20 2014-07-07 06:26:32.000 188 21211.36 69.92 42841.49 47805.20 2014-07-07 06:26:33.000 188 21211.37 69.91 42841.47 47805.17 2014-07-07 06:26:34.000 188 21211.39 69.90 42841.48 47805.15 2014-07-07 06:26:35.000 188 21211.37 69.93 42841.50 47805.19 2014-07-07 06:26:36.000 188 21211.40 69.92 42841.50 47805.18 2014-07-07 06:26:37.000 188 21211.39 69.94 42841.50 47805.19 2014-07-07 06:26:38.000 188 21211.40 69.99 42841.50 47805.21 2014-07-07 06:26:39.000 188 21211.43 69.99 42841.51 47805.21 2014-07-07 06:26:40.000 188 21211.45 69.97 42841.52 47805.23 2014-07-07 06:26:41.000 188 21211.45 69.96 42841.56 47805.24 2014-07-07 06:26:42.000 188 21211.46 69.95 42841.59 47805.24 2014-07-07 06:26:43.000 188 21211.48 69.94 42841.58 47805.29 2014-07-07 06:26:44.000 188 21211.50 69.93 42841.60 47805.30 2014-07-07 06:26:45.000 188 21211.50 69.94 42841.63 47805.34 2014-07-07 06:26:46.000 188 21211.53 69.97 42841.63 47805.36 2014-07-07 06:26:47.000 188 21211.57 69.99 42841.63 47805.39 2014-07-07 06:26:48.000 188 21211.60 69.98 42841.61 47805.42 2014-07-07 06:26:49.000 188 21211.59 69.97 42841.66 47805.41 2014-07-07 06:26:50.000 188 21211.57 69.93 42841.71 47805.46 2014-07-07 06:26:51.000 188 21211.57 69.93 42841.75 47805.48 2014-07-07 06:26:52.000 188 21211.59 69.94 42841.81 47805.51 2014-07-07 06:26:53.000 188 21211.60 69.96 42841.83 47805.51 2014-07-07 06:26:54.000 188 21211.61 69.99 42841.78 47805.54 2014-07-07 06:26:55.000 188 21211.59 70.02 42841.78 47805.57 2014-07-07 06:26:56.000 188 21211.61 70.00 42841.74 47805.53 2014-07-07 06:26:57.000 188 21211.61 70.01 42841.78 47805.55 2014-07-07 06:26:58.000 188 21211.60 70.02 42841.81 47805.54 2014-07-07 06:26:59.000 188 21211.59 70.04 42841.77 47805.54 2014-07-07 06:27:00.000 188 21211.58 70.05 42841.76 47805.55 2014-07-07 06:27:01.000 188 21211.59 70.05 42841.73 47805.52 2014-07-07 06:27:02.000 188 21211.61 70.04 42841.80 47805.54 2014-07-07 06:27:03.000 188 21211.60 70.01 42841.79 47805.54 2014-07-07 06:27:04.000 188 21211.61 70.02 42841.78 47805.54 2014-07-07 06:27:05.000 188 21211.61 69.99 42841.77 47805.51 2014-07-07 06:27:06.000 188 21211.61 69.97 42841.76 47805.53 2014-07-07 06:27:07.000 188 21211.65 69.98 42841.83 47805.54 2014-07-07 06:27:08.000 188 21211.66 69.99 42841.86 47805.56 2014-07-07 06:27:09.000 188 21211.68 70.02 42841.85 47805.58 2014-07-07 06:27:10.000 188 21211.70 70.06 42841.81 47805.61 2014-07-07 06:27:11.000 188 21211.75 70.09 42841.82 47805.62 2014-07-07 06:27:12.000 188 21211.76 70.09 42841.86 47805.65 2014-07-07 06:27:13.000 188 21211.75 70.12 42841.88 47805.67 2014-07-07 06:27:14.000 188 21211.76 70.17 42841.86 47805.68 2014-07-07 06:27:15.000 188 21211.78 70.21 42841.84 47805.68 2014-07-07 06:27:16.000 188 21211.78 70.20 42841.84 47805.67 2014-07-07 06:27:17.000 188 21211.84 70.19 42841.86 47805.69 2014-07-07 06:27:18.000 188 21211.87 70.17 42841.89 47805.72 2014-07-07 06:27:19.000 188 21211.86 70.17 42841.87 47805.71 2014-07-07 06:27:20.000 188 21211.89 70.16 42841.90 47805.76 2014-07-07 06:27:21.000 188 21211.90 70.15 42841.89 47805.76 2014-07-07 06:27:22.000 188 21211.93 70.10 42841.90 47805.76 2014-07-07 06:27:23.000 188 21211.94 70.06 42841.97 47805.82 2014-07-07 06:27:24.000 188 21211.97 70.05 42841.96 47805.84 2014-07-07 06:27:25.000 188 21212.00 70.05 42842.00 47805.87 2014-07-07 06:27:26.000 188 21211.96 70.04 42842.01 47805.88 2014-07-07 06:27:27.000 188 21211.99 70.00 42842.01 47805.90 2014-07-07 06:27:28.000 188 21211.98 70.02 42842.00 47805.92 2014-07-07 06:27:29.000 188 21211.96 69.98 42842.02 47805.91 2014-07-07 06:27:30.000 188 21211.95 69.92 42842.03 47805.90 2014-07-07 06:27:31.000 188 21211.94 69.88 42842.06 47805.91 2014-07-07 06:27:32.000 188 21211.93 69.89 42842.12 47805.94 2014-07-07 06:27:33.000 188 21211.93 69.88 42842.12 47805.95 2014-07-07 06:27:34.000 188 21211.95 69.87 42842.10 47805.97 2014-07-07 06:27:35.000 188 21211.94 69.84 42842.11 47805.96 2014-07-07 06:27:36.000 188 21211.91 69.82 42842.14 47805.95 2014-07-07 06:27:37.000 188 21211.90 69.83 42842.10 47805.96 2014-07-07 06:27:38.000 188 21211.88 69.87 42842.15 47805.96 2014-07-07 06:27:39.000 188 21211.83 69.90 42842.15 47805.95 2014-07-07 06:27:40.000 188 21211.80 69.89 42842.14 47805.94 2014-07-07 06:27:41.000 188 21211.81 69.88 42842.11 47805.91 2014-07-07 06:27:42.000 188 21211.82 69.88 42842.11 47805.89 2014-07-07 06:27:43.000 188 21211.85 69.88 42842.07 47805.91 2014-07-07 06:27:44.000 188 21211.90 69.85 42842.09 47805.90 2014-07-07 06:27:45.000 188 21211.91 69.86 42842.06 47805.91 2014-07-07 06:27:46.000 188 21211.94 69.89 42842.04 47805.92 2014-07-07 06:27:47.000 188 21211.93 69.87 42842.03 47805.92 2014-07-07 06:27:48.000 188 21211.95 69.88 42842.01 47805.90 2014-07-07 06:27:49.000 188 21211.99 69.88 42842.03 47805.92 2014-07-07 06:27:50.000 188 21211.97 69.89 42842.04 47805.90 2014-07-07 06:27:51.000 188 21211.96 69.90 42842.04 47805.93 2014-07-07 06:27:52.000 188 21211.95 69.92 42842.05 47805.93 2014-07-07 06:27:53.000 188 21211.95 69.95 42842.04 47805.91 2014-07-07 06:27:54.000 188 21211.95 69.97 42842.02 47805.91 2014-07-07 06:27:55.000 188 21211.95 69.98 42842.02 47805.93 2014-07-07 06:27:56.000 188 21211.97 69.99 42842.03 47805.93 2014-07-07 06:27:57.000 188 21212.00 70.02 42842.08 47805.96 2014-07-07 06:27:58.000 188 21211.99 70.05 42842.06 47805.93 2014-07-07 06:27:59.000 188 21212.00 70.07 42842.06 47805.93 2014-07-07 06:28:00.000 188 21212.04 70.11 42842.04 47805.97 2014-07-07 06:28:01.000 188 21212.03 70.13 42842.02 47805.94 2014-07-07 06:28:02.000 188 21211.97 70.16 42842.02 47805.94 2014-07-07 06:28:03.000 188 21211.98 70.16 42842.03 47805.95 2014-07-07 06:28:04.000 188 21211.96 70.17 42842.03 47805.95 2014-07-07 06:28:05.000 188 21211.94 70.14 42842.04 47805.91 2014-07-07 06:28:06.000 188 21211.93 70.12 42842.05 47805.91 2014-07-07 06:28:07.000 188 21211.87 70.11 42842.07 47805.91 2014-07-07 06:28:08.000 188 21211.85 70.11 42842.05 47805.90 2014-07-07 06:28:09.000 188 21211.88 70.10 42842.07 47805.89 2014-07-07 06:28:10.000 188 21211.88 70.06 42842.05 47805.90 2014-07-07 06:28:11.000 188 21211.89 70.04 42842.04 47805.91 2014-07-07 06:28:12.000 188 21211.83 70.04 42842.08 47805.95 2014-07-07 06:28:13.000 188 21211.81 70.09 42842.11 47805.93 2014-07-07 06:28:14.000 188 21211.82 70.10 42842.10 47805.91 2014-07-07 06:28:15.000 188 21211.82 70.12 42842.09 47805.94 2014-07-07 06:28:16.000 188 21211.80 70.13 42842.05 47805.90 2014-07-07 06:28:17.000 188 21211.82 70.16 42842.03 47805.90 2014-07-07 06:28:18.000 188 21211.83 70.16 42842.01 47805.88 2014-07-07 06:28:19.000 188 21211.86 70.18 42842.00 47805.88 2014-07-07 06:28:20.000 188 21211.89 70.20 42842.03 47805.91 2014-07-07 06:28:21.000 188 21211.91 70.22 42842.02 47805.91 2014-07-07 06:28:22.000 188 21211.90 70.23 42842.03 47805.91 2014-07-07 06:28:23.000 188 21211.93 70.22 42842.02 47805.90 2014-07-07 06:28:24.000 188 21211.91 70.27 42842.02 47805.90 2014-07-07 06:28:25.000 188 21211.91 70.33 42841.96 47805.91 2014-07-07 06:28:26.000 188 21211.94 70.34 42841.93 47805.89 2014-07-07 06:28:27.000 188 21211.94 70.36 42841.94 47805.84 2014-07-07 06:28:28.000 188 21211.95 70.39 42841.94 47805.83 2014-07-07 06:28:29.000 188 21211.97 70.39 42841.93 47805.83 2014-07-07 06:28:30.000 188 21211.98 70.41 42841.87 47805.82 2014-07-07 06:28:31.000 188 21211.99 70.39 42841.87 47805.82 2014-07-07 06:28:32.000 188 21212.01 70.37 42841.88 47805.82 2014-07-07 06:28:33.000 188 21212.00 70.39 42841.87 47805.82 2014-07-07 06:28:34.000 188 21212.02 70.40 42841.88 47805.83 2014-07-07 06:28:35.000 188 21212.03 70.36 42841.91 47805.84 2014-07-07 06:28:36.000 188 21212.03 70.34 42841.90 47805.84 2014-07-07 06:28:37.000 188 21212.04 70.35 42841.92 47805.85 2014-07-07 06:28:38.000 188 21212.02 70.38 42841.91 47805.84 2014-07-07 06:28:39.000 188 21212.05 70.37 42841.93 47805.85 2014-07-07 06:28:40.000 188 21212.08 70.35 42841.90 47805.85 2014-07-07 06:28:41.000 188 21212.07 70.33 42841.87 47805.84 2014-07-07 06:28:42.000 188 21212.06 70.34 42841.86 47805.85 2014-07-07 06:28:43.000 188 21212.09 70.31 42841.86 47805.84 2014-07-07 06:28:44.000 188 21212.07 70.29 42841.90 47805.83 2014-07-07 06:28:45.000 188 21212.05 70.29 42841.88 47805.82 2014-07-07 06:28:46.000 188 21212.08 70.28 42841.87 47805.82 2014-07-07 06:28:47.000 188 21212.04 70.25 42841.87 47805.80 2014-07-07 06:28:48.000 188 21212.07 70.23 42841.89 47805.79 2014-07-07 06:28:49.000 188 21212.09 70.24 42841.87 47805.82 2014-07-07 06:28:50.000 188 21212.14 70.20 42841.85 47805.82 2014-07-07 06:28:51.000 188 21212.13 70.20 42841.84 47805.81 2014-07-07 06:28:52.000 188 21212.11 70.22 42841.87 47805.81 2014-07-07 06:28:53.000 188 21212.08 70.18 42841.90 47805.82 2014-07-07 06:28:54.000 188 21212.07 70.16 42841.88 47805.81 2014-07-07 06:28:55.000 188 21212.07 70.16 42841.88 47805.81 2014-07-07 06:28:56.000 188 21212.00 70.15 42841.83 47805.81 2014-07-07 06:28:57.000 188 21211.98 70.13 42841.87 47805.82 2014-07-07 06:28:58.000 188 21211.99 70.13 42841.88 47805.78 2014-07-07 06:28:59.000 188 21212.05 70.12 42841.87 47805.80 2014-07-07 06:29:00.000 188 21212.03 70.12 42841.86 47805.82 2014-07-07 06:29:01.000 188 21212.04 70.11 42841.87 47805.82 2014-07-07 06:29:02.000 188 21212.09 70.10 42841.90 47805.85 2014-07-07 06:29:03.000 188 21212.12 70.10 42841.90 47805.82 2014-07-07 06:29:04.000 188 21212.11 70.11 42841.90 47805.83 2014-07-07 06:29:05.000 188 21212.13 70.11 42841.89 47805.87 2014-07-07 06:29:06.000 188 21212.13 70.10 42841.87 47805.86 2014-07-07 06:29:07.000 188 21212.14 70.08 42841.90 47805.87 2014-07-07 06:29:08.000 188 21212.15 70.06 42841.92 47805.89 2014-07-07 06:29:09.000 188 21212.11 70.06 42841.94 47805.87 2014-07-07 06:29:10.000 188 21212.12 70.05 42841.91 47805.92 2014-07-07 06:29:11.000 188 21212.12 70.06 42841.95 47805.95 2014-07-07 06:29:12.000 188 21212.17 70.07 42842.01 47805.96 2014-07-07 06:29:13.000 188 21212.14 70.06 42842.00 47806.01 2014-07-07 06:29:14.000 188 21212.12 70.03 42842.01 47805.98 2014-07-07 06:29:15.000 188 21212.14 70.05 42842.01 47806.00 2014-07-07 06:29:16.000 188 21212.16 70.06 42842.03 47806.03 2014-07-07 06:29:17.000 188 21212.17 70.06 42842.03 47806.03 2014-07-07 06:29:18.000 188 21212.18 70.03 42842.04 47806.04 2014-07-07 06:29:19.000 188 21212.20 69.98 42842.03 47806.05 2014-07-07 06:29:20.000 188 21212.22 69.99 42842.05 47806.04 2014-07-07 06:29:21.000 188 21212.21 70.02 42842.04 47806.05 2014-07-07 06:29:22.000 188 21212.22 70.02 42842.02 47806.05 2014-07-07 06:29:23.000 188 21212.23 70.02 42841.98 47806.02 2014-07-07 06:29:24.000 188 21212.19 70.01 42841.96 47806.02 2014-07-07 06:29:25.000 188 21212.20 69.97 42841.97 47806.00 2014-07-07 06:29:26.000 188 21212.21 69.94 42841.97 47805.99 2014-07-07 06:29:27.000 188 21212.19 69.92 42841.97 47805.97 2014-07-07 06:29:28.000 188 21212.17 69.89 42841.98 47805.97 2014-07-07 06:29:29.000 188 21212.15 69.86 42841.96 47805.96 2014-07-07 06:29:30.000 188 21212.15 69.85 42841.95 47805.96 2014-07-07 06:29:31.000 188 21212.14 69.82 42841.96 47805.93 2014-07-07 06:29:32.000 188 21212.10 69.87 42841.95 47805.92 2014-07-07 06:29:33.000 188 21212.05 69.87 42841.95 47805.91 2014-07-07 06:29:34.000 188 21212.01 69.87 42841.93 47805.89 2014-07-07 06:29:35.000 188 21211.98 69.88 42841.94 47805.86 2014-07-07 06:29:36.000 188 21211.99 69.86 42841.93 47805.84 2014-07-07 06:29:37.000 188 21211.94 69.85 42841.90 47805.82 2014-07-07 06:29:38.000 188 21211.90 69.87 42841.93 47805.77 2014-07-07 06:29:39.000 188 21211.88 69.89 42841.94 47805.79 2014-07-07 06:29:40.000 188 21211.88 69.95 42841.93 47805.77 2014-07-07 06:29:41.000 188 21211.85 69.97 42841.92 47805.74 2014-07-07 06:29:42.000 188 21211.84 69.98 42841.87 47805.70 2014-07-07 06:29:43.000 188 21211.80 70.02 42841.86 47805.70 2014-07-07 06:29:44.000 188 21211.82 70.05 42841.84 47805.67 2014-07-07 06:29:45.000 188 21211.82 70.07 42841.82 47805.66 2014-07-07 06:29:46.000 188 21211.83 70.06 42841.84 47805.67 2014-07-07 06:29:47.000 188 21211.81 70.10 42841.80 47805.65 2014-07-07 06:29:48.000 188 21211.82 70.16 42841.78 47805.62 2014-07-07 06:29:49.000 188 21211.81 70.22 42841.74 47805.60 2014-07-07 06:29:50.000 188 21211.82 70.26 42841.68 47805.58 2014-07-07 06:29:51.000 188 21211.84 70.29 42841.67 47805.55 2014-07-07 06:29:52.000 188 21211.83 70.31 42841.64 47805.51 2014-07-07 06:29:53.000 188 21211.84 70.33 42841.63 47805.53 2014-07-07 06:29:54.000 188 21211.88 70.34 42841.60 47805.48 2014-07-07 06:29:55.000 188 21211.87 70.33 42841.59 47805.48 2014-07-07 06:29:56.000 188 21211.86 70.33 42841.57 47805.48 2014-07-07 06:29:57.000 188 21211.85 70.33 42841.60 47805.50 2014-07-07 06:29:58.000 188 21211.84 70.33 42841.60 47805.48 2014-07-07 06:29:59.000 188 21211.84 70.31 42841.62 47805.48 2014-07-07 06:30:00.000 188 21211.81 70.30 42841.62 47805.49 2014-07-07 06:30:01.000 188 21211.84 70.29 42841.63 47805.50 2014-07-07 06:30:02.000 188 21211.82 70.30 42841.61 47805.52 2014-07-07 06:30:03.000 188 21211.80 70.30 42841.62 47805.51 2014-07-07 06:30:04.000 188 21211.78 70.29 42841.60 47805.49 2014-07-07 06:30:05.000 188 21211.74 70.29 42841.59 47805.47 2014-07-07 06:30:06.000 188 21211.72 70.28 42841.59 47805.44 2014-07-07 06:30:07.000 188 21211.67 70.28 42841.58 47805.40 2014-07-07 06:30:08.000 188 21211.68 70.28 42841.60 47805.40 2014-07-07 06:30:09.000 188 21211.71 70.24 42841.58 47805.39 2014-07-07 06:30:10.000 188 21211.72 70.24 42841.60 47805.41 2014-07-07 06:30:11.000 188 21211.69 70.23 42841.61 47805.42 2014-07-07 06:30:12.000 188 21211.67 70.22 42841.60 47805.42 2014-07-07 06:30:13.000 188 21211.68 70.23 42841.63 47805.44 2014-07-07 06:30:14.000 188 21211.66 70.24 42841.65 47805.42 2014-07-07 06:30:15.000 188 21211.69 70.25 42841.65 47805.47 2014-07-07 06:30:16.000 188 21211.70 70.29 42841.66 47805.47 2014-07-07 06:30:17.000 188 21211.69 70.35 42841.68 47805.45 2014-07-07 06:30:18.000 188 21211.68 70.40 42841.68 47805.46 2014-07-07 06:30:19.000 188 21211.68 70.45 42841.65 47805.44 2014-07-07 06:30:20.000 188 21211.65 70.50 42841.63 47805.41 2014-07-07 06:30:21.000 188 21211.64 70.54 42841.63 47805.43 2014-07-07 06:30:22.000 188 21211.63 70.56 42841.64 47805.42 2014-07-07 06:30:23.000 188 21211.63 70.57 42841.63 47805.40 2014-07-07 06:30:24.000 188 21211.59 70.62 42841.60 47805.39 2014-07-07 06:30:25.000 188 21211.56 70.65 42841.57 47805.38 2014-07-07 06:30:26.000 188 21211.52 70.67 42841.57 47805.36 2014-07-07 06:30:27.000 188 21211.49 70.70 42841.59 47805.31 2014-07-07 06:30:28.000 188 21211.52 70.72 42841.59 47805.31 2014-07-07 06:30:29.000 188 21211.49 70.75 42841.56 47805.28 2014-07-07 06:30:30.000 188 21211.48 70.78 42841.55 47805.28 2014-07-07 06:30:31.000 188 21211.50 70.81 42841.57 47805.31 2014-07-07 06:30:32.000 188 21211.49 70.86 42841.57 47805.29 2014-07-07 06:30:33.000 188 21211.47 70.95 42841.53 47805.27 2014-07-07 06:30:34.000 188 21211.47 71.00 42841.48 47805.25 2014-07-07 06:30:35.000 188 21211.52 71.01 42841.42 47805.16 2014-07-07 06:30:36.000 188 21211.55 71.00 42841.40 47805.18 2014-07-07 06:30:37.000 188 21211.58 70.97 42841.40 47805.17 2014-07-07 06:30:38.000 188 21211.61 70.93 42841.40 47805.15 2014-07-07 06:30:39.000 188 21211.66 70.88 42841.45 47805.18 2014-07-07 06:30:40.000 188 21211.63 70.82 42841.43 47805.21 2014-07-07 06:30:41.000 188 21211.64 70.80 42841.44 47805.23 2014-07-07 06:30:42.000 188 21211.66 70.78 42841.44 47805.25 2014-07-07 06:30:43.000 188 21211.65 70.78 42841.48 47805.25 2014-07-07 06:30:44.000 188 21211.62 70.77 42841.50 47805.28 2014-07-07 06:30:45.000 188 21211.59 70.82 42841.49 47805.28 2014-07-07 06:30:46.000 188 21211.48 70.96 42841.44 47805.25 2014-07-07 06:30:47.000 188 21211.42 71.05 42841.34 47805.17 2014-07-07 06:30:48.000 188 21211.40 71.10 42841.25 47805.06 2014-07-07 06:30:49.000 188 21211.37 71.12 42841.21 47804.96 2014-07-07 06:30:50.000 188 21211.36 71.05 42841.14 47804.90 2014-07-07 06:30:51.000 188 21211.32 71.01 42841.12 47804.85 2014-07-07 06:30:52.000 188 21211.29 70.97 42841.13 47804.82 2014-07-07 06:30:53.000 188 21211.29 70.97 42841.11 47804.81 2014-07-07 06:30:54.000 188 21211.25 70.98 42841.06 47804.77 2014-07-07 06:30:55.000 188 21211.23 70.99 42841.04 47804.73 2014-07-07 06:30:56.000 188 21211.19 71.03 42841.02 47804.73 2014-07-07 06:30:57.000 188 21211.15 71.08 42841.00 47804.69 2014-07-07 06:30:58.000 188 21211.07 71.10 42841.00 47804.62 2014-07-07 06:30:59.000 188 21211.06 71.18 42840.98 47804.57 2014-07-07 06:31:00.000 188 21211.09 71.21 42840.96 47804.57 2014-07-07 06:31:01.000 188 21211.10 71.23 42840.87 47804.54 2014-07-07 06:31:02.000 188 21211.11 71.22 42840.83 47804.54 2014-07-07 06:31:03.000 188 21211.08 71.19 42840.87 47804.52 2014-07-07 06:31:04.000 188 21211.05 71.23 42840.86 47804.52 2014-07-07 06:31:05.000 188 21211.04 71.28 42840.89 47804.49 2014-07-07 06:31:06.000 188 21211.03 71.34 42840.86 47804.47 2014-07-07 06:31:07.000 188 21211.02 71.35 42840.81 47804.47 2014-07-07 06:31:08.000 188 21211.03 71.36 42840.76 47804.41 2014-07-07 06:31:09.000 188 21211.03 71.37 42840.73 47804.38 2014-07-07 06:31:10.000 188 21210.99 71.38 42840.70 47804.33 2014-07-07 06:31:11.000 188 21211.00 71.31 42840.71 47804.31 2014-07-07 06:31:12.000 188 21211.03 71.26 42840.71 47804.31 2014-07-07 06:31:13.000 188 21211.03 71.19 42840.75 47804.34 2014-07-07 06:31:14.000 188 21210.99 71.18 42840.77 47804.36 2014-07-07 06:31:15.000 188 21210.95 71.13 42840.76 47804.36 2014-07-07 06:31:16.000 188 21210.95 71.09 42840.77 47804.38 2014-07-07 06:31:17.000 188 21210.92 71.07 42840.81 47804.35 2014-07-07 06:31:18.000 188 21210.94 71.03 42840.84 47804.41 2014-07-07 06:31:19.000 188 21210.90 70.97 42840.85 47804.39 2014-07-07 06:31:20.000 188 21210.89 70.90 42840.90 47804.46 2014-07-07 06:31:21.000 188 21210.92 70.88 42840.95 47804.47 2014-07-07 06:31:22.000 188 21210.96 70.87 42840.99 47804.55 2014-07-07 06:31:23.000 188 21210.97 70.81 42841.02 47804.59 2014-07-07 06:31:24.000 188 21210.97 70.79 42841.06 47804.60 2014-07-07 06:31:25.000 188 21210.97 70.76 42841.07 47804.62 2014-07-07 06:31:26.000 188 21210.98 70.73 42841.06 47804.66 2014-07-07 06:31:27.000 188 21210.96 70.71 42841.06 47804.65 2014-07-07 06:31:28.000 188 21210.96 70.64 42841.09 47804.65 2014-07-07 06:31:29.000 188 21210.97 70.59 42841.11 47804.66 2014-07-07 06:31:30.000 188 21210.96 70.54 42841.12 47804.66 2014-07-07 06:31:31.000 188 21210.98 70.49 42841.14 47804.65 2014-07-07 06:31:32.000 188 21210.97 70.46 42841.13 47804.67 2014-07-07 06:31:33.000 188 21210.97 70.38 42841.17 47804.69 2014-07-07 06:31:34.000 188 21210.98 70.34 42841.19 47804.73 2014-07-07 06:31:35.000 188 21211.01 70.30 42841.22 47804.75 2014-07-07 06:31:36.000 188 21211.02 70.27 42841.27 47804.77 2014-07-07 06:31:37.000 188 21211.02 70.26 42841.30 47804.84 2014-07-07 06:31:38.000 188 21211.00 70.25 42841.31 47804.85 2014-07-07 06:31:39.000 188 21211.04 70.26 42841.32 47804.86 2014-07-07 06:31:40.000 188 21211.05 70.32 42841.34 47804.91 2014-07-07 06:31:41.000 188 21211.01 70.36 42841.37 47804.90 2014-07-07 06:31:42.000 188 21211.02 70.38 42841.37 47804.89 2014-07-07 06:31:43.000 188 21211.04 70.40 42841.37 47804.93 2014-07-07 06:31:44.000 188 21211.00 70.43 42841.40 47804.92 2014-07-07 06:31:45.000 188 21211.03 70.42 42841.37 47804.92 2014-07-07 06:31:46.000 188 21211.02 70.41 42841.40 47804.92 2014-07-07 06:31:47.000 188 21211.06 70.39 42841.43 47804.95 2014-07-07 06:31:48.000 188 21211.06 70.40 42841.44 47804.97 2014-07-07 06:31:49.000 188 21211.06 70.41 42841.43 47804.96 2014-07-07 06:31:50.000 188 21211.06 70.42 42841.43 47805.00 2014-07-07 06:31:51.000 188 21211.07 70.41 42841.47 47804.99 2014-07-07 06:31:52.000 188 21211.09 70.40 42841.48 47805.04 2014-07-07 06:31:53.000 188 21211.15 70.40 42841.47 47805.03 2014-07-07 06:31:54.000 188 21211.16 70.36 42841.49 47805.07 2014-07-07 06:31:55.000 188 21211.17 70.37 42841.51 47805.08 2014-07-07 06:31:56.000 188 21211.17 70.35 42841.52 47805.09 2014-07-07 06:31:57.000 188 21211.20 70.30 42841.51 47805.08 2014-07-07 06:31:58.000 188 21211.19 70.31 42841.54 47805.13 2014-07-07 06:31:59.000 188 21211.19 70.29 42841.59 47805.14 2014-07-07 06:32:00.000 188 21211.21 70.29 42841.59 47805.17 2014-07-07 06:32:01.000 188 21211.22 70.29 42841.59 47805.20 2014-07-07 06:32:02.000 188 21211.26 70.29 42841.61 47805.23 2014-07-07 06:32:03.000 188 21211.25 70.30 42841.62 47805.23 2014-07-07 06:32:04.000 188 21211.22 70.29 42841.63 47805.24 2014-07-07 06:32:05.000 188 21211.19 70.28 42841.64 47805.26 2014-07-07 06:32:06.000 188 21211.17 70.29 42841.65 47805.25 2014-07-07 06:32:07.000 188 21211.15 70.30 42841.64 47805.27 2014-07-07 06:32:08.000 188 21211.16 70.29 42841.64 47805.25 2014-07-07 06:32:09.000 188 21211.15 70.30 42841.62 47805.23 2014-07-07 06:32:10.000 188 21211.13 70.32 42841.61 47805.24 2014-07-07 06:32:11.000 188 21211.13 70.32 42841.62 47805.22 2014-07-07 06:32:12.000 188 21211.16 70.33 42841.61 47805.23 2014-07-07 06:32:13.000 188 21211.14 70.36 42841.62 47805.21 2014-07-07 06:32:14.000 188 21211.17 70.34 42841.60 47805.22 2014-07-07 06:32:15.000 188 21211.19 70.34 42841.61 47805.21 2014-07-07 06:32:16.000 188 21211.23 70.34 42841.62 47805.24 2014-07-07 06:32:17.000 188 21211.24 70.31 42841.62 47805.27 2014-07-07 06:32:18.000 188 21211.23 70.32 42841.61 47805.26 2014-07-07 06:32:19.000 188 21211.23 70.30 42841.62 47805.28 2014-07-07 06:32:20.000 188 21211.23 70.29 42841.64 47805.29 2014-07-07 06:32:21.000 188 21211.21 70.29 42841.70 47805.31 2014-07-07 06:32:22.000 188 21211.18 70.28 42841.72 47805.30 2014-07-07 06:32:23.000 188 21211.18 70.30 42841.73 47805.30 2014-07-07 06:32:24.000 188 21211.21 70.30 42841.70 47805.33 2014-07-07 06:32:25.000 188 21211.25 70.28 42841.70 47805.34 2014-07-07 06:32:26.000 188 21211.27 70.29 42841.69 47805.33 2014-07-07 06:32:27.000 188 21211.24 70.29 42841.73 47805.34 2014-07-07 06:32:28.000 188 21211.25 70.27 42841.76 47805.35 2014-07-07 06:32:29.000 188 21211.25 70.26 42841.77 47805.35 2014-07-07 06:32:30.000 188 21211.22 70.28 42841.76 47805.36 2014-07-07 06:32:31.000 188 21211.21 70.27 42841.78 47805.37 2014-07-07 06:32:32.000 188 21211.20 70.27 42841.81 47805.38 2014-07-07 06:32:33.000 188 21211.24 70.26 42841.84 47805.40 2014-07-07 06:32:34.000 188 21211.27 70.28 42841.79 47805.41 2014-07-07 06:32:35.000 188 21211.21 70.31 42841.79 47805.43 2014-07-07 06:32:36.000 188 21211.22 70.31 42841.81 47805.42 2014-07-07 06:32:37.000 188 21211.25 70.30 42841.82 47805.40 2014-07-07 06:32:38.000 188 21211.27 70.31 42841.83 47805.41 2014-07-07 06:32:39.000 188 21211.32 70.33 42841.83 47805.44 2014-07-07 06:32:40.000 188 21211.35 70.36 42841.80 47805.43 2014-07-07 06:32:41.000 188 21211.39 70.38 42841.80 47805.44 2014-07-07 06:32:42.000 188 21211.42 70.35 42841.82 47805.44 2014-07-07 06:32:43.000 188 21211.42 70.35 42841.78 47805.44 2014-07-07 06:32:44.000 188 21211.44 70.35 42841.81 47805.47 2014-07-07 06:32:45.000 188 21211.39 70.36 42841.82 47805.45 2014-07-07 06:32:46.000 188 21211.38 70.36 42841.78 47805.46 2014-07-07 06:32:47.000 188 21211.35 70.36 42841.76 47805.43 2014-07-07 06:32:48.000 188 21211.28 70.42 42841.71 47805.40 2014-07-07 06:32:49.000 188 21211.26 70.46 42841.67 47805.32 2014-07-07 06:32:50.000 188 21211.23 70.49 42841.63 47805.28 2014-07-07 06:32:51.000 188 21211.19 70.50 42841.60 47805.25 2014-07-07 06:32:52.000 188 21211.19 70.52 42841.58 47805.19 2014-07-07 06:32:53.000 188 21211.19 70.51 42841.55 47805.17 2014-07-07 06:32:54.000 188 21211.24 70.47 42841.52 47805.13 2014-07-07 06:32:55.000 188 21211.31 70.44 42841.54 47805.15 2014-07-07 06:32:56.000 188 21211.33 70.41 42841.56 47805.18 2014-07-07 06:32:57.000 188 21211.32 70.47 42841.55 47805.20 2014-07-07 06:32:58.000 188 21211.30 70.52 42841.53 47805.19 2014-07-07 06:32:59.000 188 21211.30 70.58 42841.53 47805.19 2014-07-07 06:33:00.000 188 21211.29 70.61 42841.50 47805.19 2014-07-07 06:33:01.000 188 21211.29 70.64 42841.46 47805.15 2014-07-07 06:33:02.000 188 21211.26 70.66 42841.45 47805.10 2014-07-07 06:33:03.000 188 21211.28 70.70 42841.46 47805.14 2014-07-07 06:33:04.000 188 21211.28 70.73 42841.47 47805.12 2014-07-07 06:33:05.000 188 21211.31 70.70 42841.47 47805.10 2014-07-07 06:33:06.000 188 21211.34 70.68 42841.48 47805.12 2014-07-07 06:33:07.000 188 21211.33 70.67 42841.48 47805.16 2014-07-07 06:33:08.000 188 21211.37 70.66 42841.52 47805.17 2014-07-07 06:33:09.000 188 21211.39 70.64 42841.55 47805.19 2014-07-07 06:33:10.000 188 21211.41 70.61 42841.55 47805.20 2014-07-07 06:33:11.000 188 21211.44 70.62 42841.53 47805.27 2014-07-07 06:33:12.000 188 21211.44 70.59 42841.55 47805.27 2014-07-07 06:33:13.000 188 21211.46 70.58 42841.57 47805.28 2014-07-07 06:33:14.000 188 21211.47 70.57 42841.59 47805.28 2014-07-07 06:33:15.000 188 21211.47 70.55 42841.60 47805.32 2014-07-07 06:33:16.000 188 21211.50 70.53 42841.60 47805.32 2014-07-07 06:33:17.000 188 21211.52 70.53 42841.60 47805.33 2014-07-07 06:33:18.000 188 21211.50 70.52 42841.62 47805.35 2014-07-07 06:33:19.000 188 21211.53 70.50 42841.64 47805.35 2014-07-07 06:33:20.000 188 21211.52 70.50 42841.64 47805.35 2014-07-07 06:33:21.000 188 21211.53 70.49 42841.67 47805.38 2014-07-07 06:33:22.000 188 21211.55 70.46 42841.68 47805.38 2014-07-07 06:33:23.000 188 21211.56 70.45 42841.66 47805.39 2014-07-07 06:33:24.000 188 21211.57 70.46 42841.67 47805.42 2014-07-07 06:33:25.000 188 21211.57 70.44 42841.67 47805.42 2014-07-07 06:33:26.000 188 21211.56 70.41 42841.70 47805.43 2014-07-07 06:33:27.000 188 21211.50 70.44 42841.72 47805.45 2014-07-07 06:33:28.000 188 21211.45 70.49 42841.66 47805.42 2014-07-07 06:33:29.000 188 21211.41 70.52 42841.62 47805.38 2014-07-07 06:33:30.000 188 21211.42 70.51 42841.63 47805.34 2014-07-07 06:33:31.000 188 21211.41 70.53 42841.60 47805.29 2014-07-07 06:33:32.000 188 21211.40 70.54 42841.58 47805.28 2014-07-07 06:33:33.000 188 21211.36 70.52 42841.53 47805.25 2014-07-07 06:33:34.000 188 21211.35 70.49 42841.52 47805.22 2014-07-07 06:33:35.000 188 21211.35 70.49 42841.46 47805.19 2014-07-07 06:33:36.000 188 21211.35 70.48 42841.47 47805.16 2014-07-07 06:33:37.000 188 21211.33 70.49 42841.45 47805.15 2014-07-07 06:33:38.000 188 21211.32 70.49 42841.44 47805.12 2014-07-07 06:33:39.000 188 21211.33 70.48 42841.45 47805.13 2014-07-07 06:33:40.000 188 21211.25 70.52 42841.44 47805.09 2014-07-07 06:33:41.000 188 21211.17 70.62 42841.37 47805.03 2014-07-07 06:33:42.000 188 21211.12 70.73 42841.31 47804.97 2014-07-07 06:33:43.000 188 21211.04 70.83 42841.23 47804.87 2014-07-07 06:33:44.000 188 21210.99 70.87 42841.14 47804.76 2014-07-07 06:33:45.000 188 21210.95 70.89 42841.02 47804.68 2014-07-07 06:33:46.000 188 21210.94 70.90 42840.98 47804.60 2014-07-07 06:33:47.000 188 21210.91 70.92 42840.93 47804.54 2014-07-07 06:33:48.000 188 21210.88 70.98 42840.90 47804.50 2014-07-07 06:33:49.000 188 21210.87 71.05 42840.86 47804.45 2014-07-07 06:33:50.000 188 21210.80 71.10 42840.82 47804.39 2014-07-07 06:33:51.000 188 21210.80 71.14 42840.74 47804.32 2014-07-07 06:33:52.000 188 21210.79 71.14 42840.71 47804.26 2014-07-07 06:33:53.000 188 21210.79 71.13 42840.73 47804.26 2014-07-07 06:33:54.000 188 21210.80 71.18 42840.72 47804.24 2014-07-07 06:33:55.000 188 21210.80 71.25 42840.69 47804.26 2014-07-07 06:33:56.000 188 21210.85 71.29 42840.64 47804.20 2014-07-07 06:33:57.000 188 21210.87 71.31 42840.60 47804.20 2014-07-07 06:33:58.000 188 21210.86 71.32 42840.56 47804.17 2014-07-07 06:33:59.000 188 21210.92 71.34 42840.50 47804.14 2014-07-07 06:34:00.000 188 21210.96 71.31 42840.53 47804.16 2014-07-07 06:34:01.000 188 21211.00 71.30 42840.54 47804.16 2014-07-07 06:34:02.000 188 21211.02 71.30 42840.56 47804.20 2014-07-07 06:34:03.000 188 21211.02 71.28 42840.61 47804.20 2014-07-07 06:34:04.000 188 21211.05 71.29 42840.58 47804.22 2014-07-07 06:34:05.000 188 21211.07 71.27 42840.58 47804.24 2014-07-07 06:34:06.000 188 21211.10 71.25 42840.60 47804.25 2014-07-07 06:34:07.000 188 21211.11 71.22 42840.65 47804.29 2014-07-07 06:34:08.000 188 21211.10 71.18 42840.66 47804.31 2014-07-07 06:34:09.000 188 21211.09 71.12 42840.69 47804.31 2014-07-07 06:34:10.000 188 21211.13 71.03 42840.76 47804.37 2014-07-07 06:34:11.000 188 21211.13 70.94 42840.81 47804.41 2014-07-07 06:34:12.000 188 21211.14 70.89 42840.86 47804.45 2014-07-07 06:34:13.000 188 21211.17 70.85 42840.86 47804.49 2014-07-07 06:34:14.000 188 21211.21 70.81 42840.87 47804.54 2014-07-07 06:34:15.000 188 21211.22 70.73 42840.94 47804.60 2014-07-07 06:34:16.000 188 21211.23 70.66 42840.97 47804.62 2014-07-07 06:34:17.000 188 21211.19 70.65 42841.01 47804.66 2014-07-07 06:34:18.000 188 21211.18 70.65 42841.04 47804.69 2014-07-07 06:34:19.000 188 21211.14 70.59 42841.07 47804.69 2014-07-07 06:34:20.000 188 21211.12 70.61 42841.07 47804.70 2014-07-07 06:34:21.000 188 21211.06 70.67 42841.07 47804.70 2014-07-07 06:34:22.000 188 21211.08 70.66 42841.00 47804.66 2014-07-07 06:34:23.000 188 21211.06 70.66 42840.99 47804.66 2014-07-07 06:34:24.000 188 21211.05 70.64 42841.01 47804.61 2014-07-07 06:34:25.000 188 21211.08 70.64 42841.00 47804.65 2014-07-07 06:34:26.000 188 21211.08 70.62 42841.02 47804.63 2014-07-07 06:34:27.000 188 21211.10 70.60 42841.06 47804.64 2014-07-07 06:34:28.000 188 21211.14 70.54 42841.06 47804.67 2014-07-07 06:34:29.000 188 21211.16 70.48 42841.10 47804.70 2014-07-07 06:34:30.000 188 21211.19 70.47 42841.14 47804.74 2014-07-07 06:34:31.000 188 21211.21 70.46 42841.15 47804.79 2014-07-07 06:34:32.000 188 21211.24 70.46 42841.17 47804.81 2014-07-07 06:34:33.000 188 21211.24 70.45 42841.18 47804.85 2014-07-07 06:34:34.000 188 21211.23 70.45 42841.20 47804.86 2014-07-07 06:34:35.000 188 21211.24 70.43 42841.18 47804.86 2014-07-07 06:34:36.000 188 21211.24 70.44 42841.19 47804.87 2014-07-07 06:34:37.000 188 21211.24 70.43 42841.22 47804.87 2014-07-07 06:34:38.000 188 21211.24 70.43 42841.18 47804.91 2014-07-07 06:34:39.000 188 21211.26 70.44 42841.18 47804.91 2014-07-07 06:34:40.000 188 21211.27 70.47 42841.21 47804.89 2014-07-07 06:34:41.000 188 21211.23 70.49 42841.20 47804.91 2014-07-07 06:34:42.000 188 21211.23 70.50 42841.23 47804.88 2014-07-07 06:34:43.000 188 21211.20 70.51 42841.19 47804.87 2014-07-07 06:34:44.000 188 21211.15 70.54 42841.21 47804.87 2014-07-07 06:34:45.000 188 21211.15 70.54 42841.20 47804.86 2014-07-07 06:34:46.000 188 21211.13 70.52 42841.22 47804.83 2014-07-07 06:34:47.000 188 21211.12 70.47 42841.25 47804.85 2014-07-07 06:34:48.000 188 21211.10 70.46 42841.29 47804.85 2014-07-07 06:34:49.000 188 21211.08 70.47 42841.30 47804.88 2014-07-07 06:34:50.000 188 21211.07 70.49 42841.29 47804.88 2014-07-07 06:34:51.000 188 21211.06 70.50 42841.29 47804.88 2014-07-07 06:34:52.000 188 21211.08 70.55 42841.29 47804.89 2014-07-07 06:34:53.000 188 21211.10 70.57 42841.25 47804.84 2014-07-07 06:34:54.000 188 21211.12 70.56 42841.18 47804.86 2014-07-07 06:34:55.000 188 21211.14 70.56 42841.17 47804.84 2014-07-07 06:34:56.000 188 21211.16 70.54 42841.19 47804.85 2014-07-07 06:34:57.000 188 21211.19 70.53 42841.16 47804.81 2014-07-07 06:34:58.000 188 21211.16 70.53 42841.20 47804.84 2014-07-07 06:34:59.000 188 21211.16 70.54 42841.18 47804.82 2014-07-07 06:35:00.000 188 21211.18 70.55 42841.18 47804.82 2014-07-07 06:35:01.000 188 21211.25 70.57 42841.18 47804.83 2014-07-07 06:35:02.000 188 21211.24 70.59 42841.17 47804.85 2014-07-07 06:35:03.000 188 21211.24 70.59 42841.14 47804.82 2014-07-07 06:35:04.000 188 21211.21 70.61 42841.14 47804.79 2014-07-07 06:35:05.000 188 21211.22 70.64 42841.14 47804.83 2014-07-07 06:35:06.000 188 21211.20 70.63 42841.13 47804.78 2014-07-07 06:35:07.000 188 21211.18 70.61 42841.12 47804.79 2014-07-07 06:35:08.000 188 21211.17 70.57 42841.15 47804.76 2014-07-07 06:35:09.000 188 21211.19 70.57 42841.16 47804.76 2014-07-07 06:35:10.000 188 21211.17 70.54 42841.18 47804.79 2014-07-07 06:35:11.000 188 21211.22 70.56 42841.19 47804.82 2014-07-07 06:35:12.000 188 21211.24 70.54 42841.17 47804.84 2014-07-07 06:35:13.000 188 21211.25 70.55 42841.16 47804.85 2014-07-07 06:35:14.000 188 21211.28 70.48 42841.18 47804.85 2014-07-07 06:35:15.000 188 21211.30 70.44 42841.23 47804.90 2014-07-07 06:35:16.000 188 21211.33 70.46 42841.25 47804.92 2014-07-07 06:35:17.000 188 21211.31 70.48 42841.25 47804.91 2014-07-07 06:35:18.000 188 21211.28 70.45 42841.26 47804.92 2014-07-07 06:35:19.000 188 21211.27 70.43 42841.28 47804.93 2014-07-07 06:35:20.000 188 21211.28 70.43 42841.29 47804.92 2014-07-07 06:35:21.000 188 21211.30 70.43 42841.27 47804.94 2014-07-07 06:35:22.000 188 21211.33 70.40 42841.28 47804.94 2014-07-07 06:35:23.000 188 21211.38 70.35 42841.27 47804.95 2014-07-07 06:35:24.000 188 21211.44 70.28 42841.31 47804.97 2014-07-07 06:35:25.000 188 21211.50 70.24 42841.35 47805.02 2014-07-07 06:35:26.000 188 21211.51 70.26 42841.36 47805.08 2014-07-07 06:35:27.000 188 21211.54 70.29 42841.37 47805.13 2014-07-07 06:35:28.000 188 21211.56 70.26 42841.43 47805.13 2014-07-07 06:35:29.000 188 21211.57 70.27 42841.44 47805.19 2014-07-07 06:35:30.000 188 21211.56 70.29 42841.46 47805.20 2014-07-07 06:35:31.000 188 21211.60 70.29 42841.49 47805.19 2014-07-07 06:35:32.000 188 21211.62 70.33 42841.50 47805.23 2014-07-07 06:35:33.000 188 21211.58 70.34 42841.46 47805.22 2014-07-07 06:35:34.000 188 21211.57 70.37 42841.45 47805.22 2014-07-07 06:35:35.000 188 21211.56 70.41 42841.45 47805.23 2014-07-07 06:35:36.000 188 21211.56 70.40 42841.48 47805.21 2014-07-07 06:35:37.000 188 21211.56 70.37 42841.47 47805.21 2014-07-07 06:35:38.000 188 21211.56 70.36 42841.46 47805.22 2014-07-07 06:35:39.000 188 21211.57 70.36 42841.43 47805.22 2014-07-07 06:35:40.000 188 21211.57 70.38 42841.45 47805.23 2014-07-07 06:35:41.000 188 21211.55 70.39 42841.46 47805.22 2014-07-07 06:35:42.000 188 21211.57 70.40 42841.45 47805.22 2014-07-07 06:35:43.000 188 21211.58 70.39 42841.43 47805.19 2014-07-07 06:35:44.000 188 21211.57 70.39 42841.45 47805.18 2014-07-07 06:35:45.000 188 21211.58 70.37 42841.42 47805.16 2014-07-07 06:35:46.000 188 21211.56 70.42 42841.42 47805.18 2014-07-07 06:35:47.000 188 21211.56 70.45 42841.43 47805.17 2014-07-07 06:35:48.000 188 21211.56 70.42 42841.40 47805.17 2014-07-07 06:35:49.000 188 21211.61 70.38 42841.40 47805.18 2014-07-07 06:35:50.000 188 21211.63 70.34 42841.43 47805.18 2014-07-07 06:35:51.000 188 21211.63 70.30 42841.41 47805.21 2014-07-07 06:35:52.000 188 21211.64 70.29 42841.38 47805.17 2014-07-07 06:35:53.000 188 21211.63 70.29 42841.35 47805.20 2014-07-07 06:35:54.000 188 21211.61 70.34 42841.34 47805.15 2014-07-07 06:35:55.000 188 21211.59 70.37 42841.31 47805.12 2014-07-07 06:35:56.000 188 21211.58 70.38 42841.31 47805.10 2014-07-07 06:35:57.000 188 21211.56 70.37 42841.28 47805.06 2014-07-07 06:35:58.000 188 21211.55 70.37 42841.27 47805.04 2014-07-07 06:35:59.000 188 21211.55 70.37 42841.23 47805.01 2014-07-07 06:36:00.000 188 21211.52 70.43 42841.22 47805.00 2014-07-07 06:36:01.000 188 21211.50 70.47 42841.20 47805.00 2014-07-07 06:36:02.000 188 21211.48 70.48 42841.19 47804.95 2014-07-07 06:36:03.000 188 21211.48 70.47 42841.19 47804.94 2014-07-07 06:36:04.000 188 21211.43 70.50 42841.17 47804.92 2014-07-07 06:36:05.000 188 21211.42 70.51 42841.17 47804.90 2014-07-07 06:36:06.000 188 21211.38 70.54 42841.13 47804.88 2014-07-07 06:36:07.000 188 21211.40 70.53 42841.12 47804.86 2014-07-07 06:36:08.000 188 21211.39 70.51 42841.12 47804.81 2014-07-07 06:36:09.000 188 21211.34 70.47 42841.08 47804.82 2014-07-07 06:36:10.000 188 21211.34 70.46 42841.09 47804.80 2014-07-07 06:36:11.000 188 21211.34 70.46 42841.08 47804.81 2014-07-07 06:36:12.000 188 21211.30 70.46 42841.10 47804.81 2014-07-07 06:36:13.000 188 21211.25 70.50 42841.06 47804.79 2014-07-07 06:36:14.000 188 21211.21 70.54 42841.08 47804.77 2014-07-07 06:36:15.000 188 21211.18 70.56 42841.06 47804.72 2014-07-07 06:36:16.000 188 21211.15 70.57 42841.04 47804.70 2014-07-07 06:36:17.000 188 21211.11 70.57 42841.02 47804.66 2014-07-07 06:36:18.000 188 21211.05 70.60 42841.06 47804.63 2014-07-07 06:36:19.000 188 21211.02 70.65 42841.04 47804.61 2014-07-07 06:36:20.000 188 21211.01 70.69 42840.99 47804.57 2014-07-07 06:36:21.000 188 21211.01 70.68 42840.99 47804.55 2014-07-07 06:36:22.000 188 21211.00 70.70 42840.97 47804.52 2014-07-07 06:36:23.000 188 21210.99 70.71 42840.97 47804.52 2014-07-07 06:36:24.000 188 21210.99 70.68 42840.95 47804.52 2014-07-07 06:36:25.000 188 21211.01 70.71 42840.93 47804.53 2014-07-07 06:36:26.000 188 21211.01 70.73 42840.89 47804.49 2014-07-07 06:36:27.000 188 21210.98 70.73 42840.89 47804.50 2014-07-07 06:36:28.000 188 21210.99 70.76 42840.87 47804.47 2014-07-07 06:36:29.000 188 21210.98 70.81 42840.86 47804.43 2014-07-07 06:36:30.000 188 21210.96 70.81 42840.83 47804.39 2014-07-07 06:36:31.000 188 21210.91 70.78 42840.83 47804.35 2014-07-07 06:36:32.000 188 21210.89 70.74 42840.80 47804.36 2014-07-07 06:36:33.000 188 21210.87 70.71 42840.81 47804.32 2014-07-07 06:36:34.000 188 21210.84 70.66 42840.85 47804.36 2014-07-07 06:36:35.000 188 21210.89 70.56 42840.91 47804.34 2014-07-07 06:36:36.000 188 21210.89 70.45 42840.92 47804.39 2014-07-07 06:36:37.000 188 21210.89 70.37 42840.94 47804.41 2014-07-07 06:36:38.000 188 21210.87 70.37 42840.97 47804.46 2014-07-07 06:36:39.000 188 21210.83 70.38 42840.92 47804.43 2014-07-07 06:36:40.000 188 21210.76 70.38 42840.90 47804.41 2014-07-07 06:36:41.000 188 21210.71 70.43 42840.87 47804.37 2014-07-07 06:36:42.000 188 21210.71 70.44 42840.85 47804.30 2014-07-07 06:36:43.000 188 21210.74 70.45 42840.79 47804.27 2014-07-07 06:36:44.000 188 21210.76 70.48 42840.73 47804.25 2014-07-07 06:36:45.000 188 21210.79 70.47 42840.71 47804.21 2014-07-07 06:36:46.000 188 21210.78 70.45 42840.70 47804.21 2014-07-07 06:36:47.000 188 21210.74 70.44 42840.68 47804.19 2014-07-07 06:36:48.000 188 21210.73 70.45 42840.65 47804.15 2014-07-07 06:36:49.000 188 21210.72 70.43 42840.65 47804.17 2014-07-07 06:36:50.000 188 21210.75 70.39 42840.69 47804.17 2014-07-07 06:36:51.000 188 21210.78 70.35 42840.70 47804.18 2014-07-07 06:36:52.000 188 21210.81 70.32 42840.73 47804.19 2014-07-07 06:36:53.000 188 21210.82 70.30 42840.72 47804.22 2014-07-07 06:36:54.000 188 21210.86 70.25 42840.78 47804.24 2014-07-07 06:36:55.000 188 21210.87 70.23 42840.81 47804.26 2014-07-07 06:36:56.000 188 21210.85 70.20 42840.85 47804.31 2014-07-07 06:36:57.000 188 21210.86 70.17 42840.86 47804.35 2014-07-07 06:36:58.000 188 21210.85 70.20 42840.87 47804.38 2014-07-07 06:36:59.000 188 21210.84 70.22 42840.88 47804.40 2014-07-07 06:37:00.000 188 21210.86 70.23 42840.93 47804.41 2014-07-07 06:37:01.000 188 21210.89 70.26 42840.91 47804.43 2014-07-07 06:37:02.000 188 21210.89 70.32 42840.91 47804.44 2014-07-07 06:37:03.000 188 21210.91 70.34 42840.93 47804.46 2014-07-07 06:37:04.000 188 21210.92 70.36 42840.93 47804.45 2014-07-07 06:37:05.000 188 21210.90 70.37 42840.96 47804.48 2014-07-07 06:37:06.000 188 21210.85 70.41 42840.96 47804.47 2014-07-07 06:37:07.000 188 21210.86 70.39 42840.95 47804.49 2014-07-07 06:37:08.000 188 21210.84 70.39 42840.94 47804.46 2014-07-07 06:37:09.000 188 21210.84 70.38 42840.96 47804.48 2014-07-07 06:37:10.000 188 21210.82 70.35 42840.97 47804.49 2014-07-07 06:37:11.000 188 21210.80 70.37 42840.97 47804.47 2014-07-07 06:37:12.000 188 21210.79 70.42 42840.96 47804.50 2014-07-07 06:37:13.000 188 21210.75 70.45 42840.95 47804.48 2014-07-07 06:37:14.000 188 21210.73 70.55 42840.94 47804.46 2014-07-07 06:37:15.000 188 21210.71 70.63 42840.89 47804.40 2014-07-07 06:37:16.000 188 21210.70 70.67 42840.83 47804.35 2014-07-07 06:37:17.000 188 21210.71 70.68 42840.78 47804.30 2014-07-07 06:37:18.000 188 21210.73 70.68 42840.77 47804.25 2014-07-07 06:37:19.000 188 21210.75 70.66 42840.77 47804.25 2014-07-07 06:37:20.000 188 21210.78 70.66 42840.81 47804.26 2014-07-07 06:37:21.000 188 21210.77 70.65 42840.78 47804.28 2014-07-07 06:37:22.000 188 21210.75 70.64 42840.79 47804.26 2014-07-07 06:37:23.000 188 21210.77 70.64 42840.81 47804.28 2014-07-07 06:37:24.000 188 21210.76 70.65 42840.84 47804.31 2014-07-07 06:37:25.000 188 21210.77 70.67 42840.85 47804.30 2014-07-07 06:37:26.000 188 21210.78 70.72 42840.84 47804.32 2014-07-07 06:37:27.000 188 21210.75 70.74 42840.84 47804.32 2014-07-07 06:37:28.000 188 21210.76 70.75 42840.83 47804.32 2014-07-07 06:37:29.000 188 21210.77 70.78 42840.85 47804.32 2014-07-07 06:37:30.000 188 21210.77 70.80 42840.81 47804.31 2014-07-07 06:37:31.000 188 21210.72 70.81 42840.82 47804.31 2014-07-07 06:37:32.000 188 21210.68 70.87 42840.83 47804.31 2014-07-07 06:37:33.000 188 21210.67 70.88 42840.80 47804.28 2014-07-07 06:37:34.000 188 21210.66 70.88 42840.81 47804.28 2014-07-07 06:37:35.000 188 21210.62 70.88 42840.85 47804.28 2014-07-07 06:37:36.000 188 21210.63 70.88 42840.87 47804.28 2014-07-07 06:37:37.000 188 21210.62 70.93 42840.83 47804.26 2014-07-07 06:37:38.000 188 21210.59 70.94 42840.80 47804.25 2014-07-07 06:37:39.000 188 21210.57 70.98 42840.81 47804.22 2014-07-07 06:37:40.000 188 21210.58 70.97 42840.83 47804.23 2014-07-07 06:37:41.000 188 21210.59 71.01 42840.79 47804.19 2014-07-07 06:37:42.000 188 21210.57 71.00 42840.80 47804.20 2014-07-07 06:37:43.000 188 21210.57 70.96 42840.82 47804.19 2014-07-07 06:37:44.000 188 21210.59 70.94 42840.80 47804.18 2014-07-07 06:37:45.000 188 21210.57 70.93 42840.78 47804.22 2014-07-07 06:37:46.000 188 21210.58 70.94 42840.81 47804.21 2014-07-07 06:37:47.000 188 21210.58 70.94 42840.80 47804.21 2014-07-07 06:37:48.000 188 21210.57 70.92 42840.82 47804.22 2014-07-07 06:37:49.000 188 21210.60 70.90 42840.83 47804.25 2014-07-07 06:37:50.000 188 21210.65 70.87 42840.84 47804.25 2014-07-07 06:37:51.000 188 21210.72 70.79 42840.89 47804.30 2014-07-07 06:37:52.000 188 21210.78 70.75 42840.91 47804.36 2014-07-07 06:37:53.000 188 21210.83 70.71 42840.95 47804.42 2014-07-07 06:37:54.000 188 21210.85 70.66 42841.04 47804.48 2014-07-07 06:37:55.000 188 21210.91 70.63 42841.05 47804.53 2014-07-07 06:37:56.000 188 21210.90 70.59 42841.11 47804.60 2014-07-07 06:37:57.000 188 21210.88 70.56 42841.12 47804.62 2014-07-07 06:37:58.000 188 21210.85 70.53 42841.15 47804.63 2014-07-07 06:37:59.000 188 21210.86 70.53 42841.19 47804.69 2014-07-07 06:38:00.000 188 21210.89 70.51 42841.25 47804.70 2014-07-07 06:38:01.000 188 21210.91 70.52 42841.22 47804.72 2014-07-07 06:38:02.000 188 21210.90 70.53 42841.24 47804.76 2014-07-07 06:38:03.000 188 21210.92 70.55 42841.26 47804.73 2014-07-07 06:38:04.000 188 21210.92 70.55 42841.22 47804.73 2014-07-07 06:38:05.000 188 21210.91 70.54 42841.23 47804.74 2014-07-07 06:38:06.000 188 21210.91 70.55 42841.21 47804.72 2014-07-07 06:38:07.000 188 21210.87 70.56 42841.21 47804.69 2014-07-07 06:38:08.000 188 21210.82 70.60 42841.22 47804.71 2014-07-07 06:38:09.000 188 21210.80 70.60 42841.22 47804.66 2014-07-07 06:38:10.000 188 21210.77 70.59 42841.23 47804.66 2014-07-07 06:38:11.000 188 21210.75 70.63 42841.19 47804.63 2014-07-07 06:38:12.000 188 21210.73 70.69 42841.17 47804.63 2014-07-07 06:38:13.000 188 21210.70 70.74 42841.12 47804.59 2014-07-07 06:38:14.000 188 21210.69 70.77 42841.10 47804.56 2014-07-07 06:38:15.000 188 21210.67 70.81 42841.11 47804.52 2014-07-07 06:38:16.000 188 21210.67 70.82 42841.10 47804.51 2014-07-07 06:38:17.000 188 21210.70 70.82 42841.07 47804.49 2014-07-07 06:38:18.000 188 21210.72 70.84 42841.02 47804.46 2014-07-07 06:38:19.000 188 21210.73 70.83 42841.02 47804.46 2014-07-07 06:38:20.000 188 21210.74 70.83 42841.01 47804.47 2014-07-07 06:38:21.000 188 21210.75 70.87 42841.00 47804.47 2014-07-07 06:38:22.000 188 21210.74 70.86 42840.99 47804.44 2014-07-07 06:38:23.000 188 21210.74 70.87 42840.97 47804.47 2014-07-07 06:38:24.000 188 21210.77 70.82 42840.98 47804.43 2014-07-07 06:38:25.000 188 21210.79 70.75 42840.99 47804.45 2014-07-07 06:38:26.000 188 21210.83 70.68 42841.07 47804.49 2014-07-07 06:38:27.000 188 21210.87 70.64 42841.09 47804.52 2014-07-07 06:38:28.000 188 21210.86 70.63 42841.14 47804.60 2014-07-07 06:38:29.000 188 21210.85 70.62 42841.15 47804.62 2014-07-07 06:38:30.000 188 21210.84 70.61 42841.15 47804.63 2014-07-07 06:38:31.000 188 21210.85 70.58 42841.17 47804.66 2014-07-07 06:38:32.000 188 21210.83 70.58 42841.21 47804.66 2014-07-07 06:38:33.000 188 21210.80 70.58 42841.20 47804.68 2014-07-07 06:38:34.000 188 21210.78 70.54 42841.18 47804.67 2014-07-07 06:38:35.000 188 21210.82 70.51 42841.24 47804.66 2014-07-07 06:38:36.000 188 21210.82 70.48 42841.26 47804.69 2014-07-07 06:38:37.000 188 21210.80 70.46 42841.25 47804.71 2014-07-07 06:38:38.000 188 21210.78 70.42 42841.29 47804.77 2014-07-07 06:38:39.000 188 21210.75 70.39 42841.36 47804.77 2014-07-07 06:38:40.000 188 21210.76 70.39 42841.40 47804.79 2014-07-07 06:38:41.000 188 21210.77 70.37 42841.45 47804.81 2014-07-07 06:38:42.000 188 21210.80 70.33 42841.48 47804.85 2014-07-07 06:38:43.000 188 21210.80 70.31 42841.52 47804.88 2014-07-07 06:38:44.000 188 21210.78 70.30 42841.51 47804.91 2014-07-07 06:38:45.000 188 21210.78 70.34 42841.52 47804.93 2014-07-07 06:38:46.000 188 21210.78 70.33 42841.54 47804.95 2014-07-07 06:38:47.000 188 21210.81 70.31 42841.56 47804.98 2014-07-07 06:38:48.000 188 21210.83 70.29 42841.56 47804.97 2014-07-07 06:38:49.000 188 21210.85 70.27 42841.59 47804.99 2014-07-07 06:38:50.000 188 21210.85 70.26 42841.59 47805.02 2014-07-07 06:38:51.000 188 21210.84 70.24 42841.59 47804.99 2014-07-07 06:38:52.000 188 21210.81 70.23 42841.61 47805.04 2014-07-07 06:38:53.000 188 21210.80 70.26 42841.63 47805.03 2014-07-07 06:38:54.000 188 21210.80 70.26 42841.63 47805.03 2014-07-07 06:38:55.000 188 21210.74 70.26 42841.63 47804.99 2014-07-07 06:38:56.000 188 21210.74 70.26 42841.63 47805.01 2014-07-07 06:38:57.000 188 21210.71 70.25 42841.62 47804.97 2014-07-07 06:38:58.000 188 21210.67 70.26 42841.60 47804.96 2014-07-07 06:38:59.000 188 21210.66 70.28 42841.59 47804.93 2014-07-07 06:39:00.000 188 21210.64 70.26 42841.54 47804.91 2014-07-07 06:39:01.000 188 21210.64 70.21 42841.57 47804.92 2014-07-07 06:39:02.000 188 21210.61 70.18 42841.56 47804.89 2014-07-07 06:39:03.000 188 21210.60 70.17 42841.54 47804.90 2014-07-07 06:39:04.000 188 21210.61 70.18 42841.53 47804.91 2014-07-07 06:39:05.000 188 21210.58 70.24 42841.54 47804.89 2014-07-07 06:39:06.000 188 21210.57 70.32 42841.51 47804.87 2014-07-07 06:39:07.000 188 21210.59 70.38 42841.48 47804.82 2014-07-07 06:39:08.000 188 21210.58 70.44 42841.42 47804.77 2014-07-07 06:39:09.000 188 21210.58 70.46 42841.34 47804.73 2014-07-07 06:39:10.000 188 21210.57 70.45 42841.31 47804.67 2014-07-07 06:39:11.000 188 21210.57 70.47 42841.28 47804.65 2014-07-07 06:39:12.000 188 21210.57 70.49 42841.28 47804.64 2014-07-07 06:39:13.000 188 21210.54 70.46 42841.29 47804.64 2014-07-07 06:39:14.000 188 21210.56 70.45 42841.29 47804.60 2014-07-07 06:39:15.000 188 21210.53 70.43 42841.26 47804.61 2014-07-07 06:39:16.000 188 21210.54 70.41 42841.22 47804.56 2014-07-07 06:39:17.000 188 21210.55 70.40 42841.22 47804.55 2014-07-07 06:39:18.000 188 21210.51 70.38 42841.21 47804.55 2014-07-07 06:39:19.000 188 21210.49 70.39 42841.16 47804.53 2014-07-07 06:39:20.000 188 21210.42 70.41 42841.18 47804.47 2014-07-07 06:39:21.000 188 21210.39 70.42 42841.16 47804.46 2014-07-07 06:39:22.000 188 21210.39 70.46 42841.16 47804.45 2014-07-07 06:39:23.000 188 21210.38 70.50 42841.19 47804.40 2014-07-07 06:39:24.000 188 21210.36 70.52 42841.13 47804.37 2014-07-07 06:39:25.000 188 21210.34 70.54 42841.10 47804.34 2014-07-07 06:39:26.000 188 21210.34 70.57 42841.06 47804.34 2014-07-07 06:39:27.000 188 21210.35 70.56 42841.08 47804.31 2014-07-07 06:39:28.000 188 21210.36 70.55 42841.07 47804.31 2014-07-07 06:39:29.000 188 21210.32 70.53 42841.05 47804.31 2014-07-07 06:39:30.000 188 21210.32 70.51 42841.07 47804.29 2014-07-07 06:39:31.000 188 21210.32 70.52 42841.09 47804.32 2014-07-07 06:39:32.000 188 21210.28 70.49 42841.11 47804.28 2014-07-07 06:39:33.000 188 21210.25 70.52 42841.10 47804.29 2014-07-07 06:39:34.000 188 21210.24 70.56 42841.11 47804.31 2014-07-07 06:39:35.000 188 21210.25 70.57 42841.08 47804.30 2014-07-07 06:39:36.000 188 21210.22 70.57 42841.08 47804.27 2014-07-07 06:39:37.000 188 21210.21 70.60 42841.08 47804.26 2014-07-07 06:39:38.000 188 21210.22 70.63 42841.04 47804.24 2014-07-07 06:39:39.000 188 21210.24 70.67 42841.03 47804.22 2014-07-07 06:39:40.000 188 21210.23 70.69 42841.01 47804.20 2014-07-07 06:39:41.000 188 21210.19 70.73 42840.98 47804.18 2014-07-07 06:39:42.000 188 21210.18 70.74 42840.95 47804.15 2014-07-07 06:39:43.000 188 21210.17 70.76 42840.93 47804.13 2014-07-07 06:39:44.000 188 21210.15 70.78 42840.87 47804.07 2014-07-07 06:39:45.000 188 21210.12 70.78 42840.81 47804.04 2014-07-07 06:39:46.000 188 21210.13 70.76 42840.85 47804.04 2014-07-07 06:39:47.000 188 21210.12 70.75 42840.83 47804.01 2014-07-07 06:39:48.000 188 21210.11 70.76 42840.83 47804.00 2014-07-07 06:39:49.000 188 21210.12 70.76 42840.82 47804.00 2014-07-07 06:39:50.000 188 21210.12 70.74 42840.81 47803.99 2014-07-07 06:39:51.000 188 21210.12 70.75 42840.78 47803.99 2014-07-07 06:39:52.000 188 21210.12 70.74 42840.82 47804.00 2014-07-07 06:39:53.000 188 21210.15 70.72 42840.83 47804.02 2014-07-07 06:39:54.000 188 21210.17 70.71 42840.86 47804.02 2014-07-07 06:39:55.000 188 21210.17 70.70 42840.90 47804.04 2014-07-07 06:39:56.000 188 21210.23 70.70 42840.92 47804.11 2014-07-07 06:39:57.000 188 21210.25 70.69 42840.96 47804.10 2014-07-07 06:39:58.000 188 21210.24 70.71 42840.97 47804.16 2014-07-07 06:39:59.000 188 21210.24 70.75 42841.01 47804.18 2014-07-07 06:40:00.000 188 21210.26 70.76 42841.01 47804.21 2014-07-07 06:40:01.000 188 21210.26 70.78 42841.01 47804.20 2014-07-07 06:40:02.000 188 21210.25 70.80 42840.98 47804.19 2014-07-07 06:40:03.000 188 21210.22 70.82 42840.96 47804.17 2014-07-07 06:40:04.000 188 21210.19 70.84 42840.94 47804.15 2014-07-07 06:40:05.000 188 21210.19 70.88 42840.93 47804.12 2014-07-07 06:40:06.000 188 21210.17 70.87 42840.91 47804.11 2014-07-07 06:40:07.000 188 21210.14 70.86 42840.91 47804.08 2014-07-07 06:40:08.000 188 21210.16 70.85 42840.91 47804.06 2014-07-07 06:40:09.000 188 21210.17 70.84 42840.90 47804.05 2014-07-07 06:40:10.000 188 21210.17 70.86 42840.88 47804.08 2014-07-07 06:40:11.000 188 21210.21 70.88 42840.86 47804.07 2014-07-07 06:40:12.000 188 21210.23 70.87 42840.86 47804.08 2014-07-07 06:40:13.000 188 21210.25 70.89 42840.87 47804.07 2014-07-07 06:40:14.000 188 21210.27 70.88 42840.83 47804.08 2014-07-07 06:40:15.000 188 21210.26 70.89 42840.85 47804.08 2014-07-07 06:40:16.000 188 21210.27 70.88 42840.88 47804.06 2014-07-07 06:40:17.000 188 21210.22 70.89 42840.91 47804.07 2014-07-07 06:40:18.000 188 21210.22 70.88 42840.89 47804.06 2014-07-07 06:40:19.000 188 21210.24 70.87 42840.87 47804.09 2014-07-07 06:40:20.000 188 21210.23 70.87 42840.88 47804.11 2014-07-07 06:40:21.000 188 21210.21 70.86 42840.90 47804.11 2014-07-07 06:40:22.000 188 21210.18 70.91 42840.91 47804.13 2014-07-07 06:40:23.000 188 21210.15 70.96 42840.90 47804.11 2014-07-07 06:40:24.000 188 21210.14 71.03 42840.86 47804.08 2014-07-07 06:40:25.000 188 21210.15 71.05 42840.85 47804.03 2014-07-07 06:40:26.000 188 21210.15 71.02 42840.84 47804.01 2014-07-07 06:40:27.000 188 21210.15 71.02 42840.86 47804.02 2014-07-07 06:40:28.000 188 21210.13 70.98 42840.86 47804.01 2014-07-07 06:40:29.000 188 21210.11 70.95 42840.89 47804.02 2014-07-07 06:40:30.000 188 21210.10 70.94 42840.90 47804.07 2014-07-07 06:40:31.000 188 21210.13 70.95 42840.96 47804.08 2014-07-07 06:40:32.000 188 21210.16 70.96 42840.95 47804.11 2014-07-07 06:40:33.000 188 21210.17 71.02 42840.95 47804.13 2014-07-07 06:40:34.000 188 21210.20 71.05 42840.94 47804.14 2014-07-07 06:40:35.000 188 21210.23 71.07 42840.97 47804.14 2014-07-07 06:40:36.000 188 21210.24 71.14 42840.94 47804.16 2014-07-07 06:40:37.000 188 21210.20 71.19 42840.91 47804.15 2014-07-07 06:40:38.000 188 21210.20 71.20 42840.92 47804.12 2014-07-07 06:40:39.000 188 21210.22 71.26 42840.91 47804.13 2014-07-07 06:40:40.000 188 21210.19 71.30 42840.89 47804.10 2014-07-07 06:40:41.000 188 21210.18 71.32 42840.89 47804.10 2014-07-07 06:40:42.000 188 21210.17 71.33 42840.89 47804.11 2014-07-07 06:40:43.000 188 21210.19 71.36 42840.88 47804.08 2014-07-07 06:40:44.000 188 21210.21 71.36 42840.90 47804.11 2014-07-07 06:40:45.000 188 21210.22 71.36 42840.90 47804.08 2014-07-07 06:40:46.000 188 21210.17 71.36 42840.91 47804.11 2014-07-07 06:40:47.000 188 21210.16 71.35 42840.94 47804.11 2014-07-07 06:40:48.000 188 21210.16 71.41 42840.94 47804.14 2014-07-07 06:40:49.000 188 21210.16 71.43 42840.92 47804.13 2014-07-07 06:40:50.000 188 21210.17 71.44 42840.89 47804.12 2014-07-07 06:40:51.000 188 21210.17 71.46 42840.89 47804.10 2014-07-07 06:40:52.000 188 21210.14 71.43 42840.89 47804.10 2014-07-07 06:40:53.000 188 21210.11 71.41 42840.91 47804.09 2014-07-07 06:40:54.000 188 21210.09 71.40 42840.92 47804.08 2014-07-07 06:40:55.000 188 21210.08 71.38 42840.94 47804.10 2014-07-07 06:40:56.000 188 21210.08 71.36 42840.93 47804.09 2014-07-07 06:40:57.000 188 21210.11 71.33 42840.98 47804.09 2014-07-07 06:40:58.000 188 21210.14 71.32 42841.00 47804.15 2014-07-07 06:40:59.000 188 21210.16 71.33 42841.00 47804.17 2014-07-07 06:41:00.000 188 21210.16 71.33 42840.96 47804.15 2014-07-07 06:41:01.000 188 21210.18 71.35 42840.93 47804.13 2014-07-07 06:41:02.000 188 21210.18 71.37 42840.92 47804.14 2014-07-07 06:41:03.000 188 21210.18 71.37 42840.91 47804.13 2014-07-07 06:41:04.000 188 21210.16 71.35 42840.90 47804.10 2014-07-07 06:41:05.000 188 21210.16 71.32 42840.90 47804.08 2014-07-07 06:41:06.000 188 21210.14 71.32 42840.86 47804.07 2014-07-07 06:41:07.000 188 21210.13 71.31 42840.89 47804.08 2014-07-07 06:41:08.000 188 21210.08 71.31 42840.87 47804.04 2014-07-07 06:41:09.000 188 21210.07 71.32 42840.86 47804.05 2014-07-07 06:41:10.000 188 21210.04 71.30 42840.86 47804.01 2014-07-07 06:41:11.000 188 21210.03 71.31 42840.89 47804.01 2014-07-07 06:41:12.000 188 21209.98 71.32 42840.86 47804.02 2014-07-07 06:41:13.000 188 21210.00 71.34 42840.85 47804.00 2014-07-07 06:41:14.000 188 21210.02 71.35 42840.88 47803.99 2014-07-07 06:41:15.000 188 21210.01 71.35 42840.88 47803.99 2014-07-07 06:41:16.000 188 21210.00 71.36 42840.87 47803.97 2014-07-07 06:41:17.000 188 21209.96 71.40 42840.81 47803.96 2014-07-07 06:41:18.000 188 21209.94 71.41 42840.83 47803.96 2014-07-07 06:41:19.000 188 21209.95 71.40 42840.80 47803.93 2014-07-07 06:41:20.000 188 21209.94 71.43 42840.79 47803.93 2014-07-07 06:41:21.000 188 21209.94 71.41 42840.79 47803.92 2014-07-07 06:41:22.000 188 21209.97 71.41 42840.81 47803.92 2014-07-07 06:41:23.000 188 21209.97 71.44 42840.76 47803.92 2014-07-07 06:41:24.000 188 21209.98 71.45 42840.73 47803.91 2014-07-07 06:41:25.000 188 21209.97 71.50 42840.76 47803.89 2014-07-07 06:41:26.000 188 21209.96 71.55 42840.75 47803.89 2014-07-07 06:41:27.000 188 21209.95 71.58 42840.74 47803.86 2014-07-07 06:41:28.000 188 21209.97 71.59 42840.71 47803.86 2014-07-07 06:41:29.000 188 21209.98 71.51 42840.70 47803.86 2014-07-07 06:41:30.000 188 21210.01 71.44 42840.77 47803.85 2014-07-07 06:41:31.000 188 21210.03 71.40 42840.80 47803.92 2014-07-07 06:41:32.000 188 21210.07 71.39 42840.84 47803.94 2014-07-07 06:41:33.000 188 21210.09 71.37 42840.91 47804.01 2014-07-07 06:41:34.000 188 21210.11 71.36 42840.93 47804.05 2014-07-07 06:41:35.000 188 21210.11 71.37 42840.91 47804.08 2014-07-07 06:41:36.000 188 21210.12 71.34 42840.95 47804.07 2014-07-07 06:41:37.000 188 21210.14 71.34 42840.96 47804.09 2014-07-07 06:41:38.000 188 21210.13 71.36 42840.97 47804.14 2014-07-07 06:41:39.000 188 21210.12 71.35 42840.99 47804.13 2014-07-07 06:41:40.000 188 21210.14 71.34 42841.00 47804.16 2014-07-07 06:41:41.000 188 21210.12 71.37 42841.00 47804.17 2014-07-07 06:41:42.000 188 21210.11 71.42 42841.04 47804.18 2014-07-07 06:41:43.000 188 21210.10 71.46 42841.03 47804.20 2014-07-07 06:41:44.000 188 21210.07 71.47 42841.07 47804.17 2014-07-07 06:41:45.000 188 21210.07 71.50 42841.04 47804.21 2014-07-07 06:41:46.000 188 21210.08 71.54 42841.05 47804.18 2014-07-07 06:41:47.000 188 21210.07 71.61 42841.06 47804.17 2014-07-07 06:41:48.000 188 21210.04 71.63 42841.03 47804.17 2014-07-07 06:41:49.000 188 21210.02 71.63 42841.04 47804.17 2014-07-07 06:41:50.000 188 21210.02 71.62 42841.03 47804.16 2014-07-07 06:41:51.000 188 21210.04 71.62 42841.02 47804.14 2014-07-07 06:41:52.000 188 21210.01 71.62 42841.05 47804.17 2014-07-07 06:41:53.000 188 21209.98 71.58 42841.07 47804.16 2014-07-07 06:41:54.000 188 21210.01 71.59 42841.09 47804.18 2014-07-07 06:41:55.000 188 21210.04 71.57 42841.11 47804.18 2014-07-07 06:41:56.000 188 21210.04 71.55 42841.14 47804.18 2014-07-07 06:41:57.000 188 21210.02 71.54 42841.12 47804.21 2014-07-07 06:41:58.000 188 21210.02 71.52 42841.09 47804.21 2014-07-07 06:41:59.000 188 21209.99 71.51 42841.14 47804.23 2014-07-07 06:42:00.000 188 21210.00 71.48 42841.16 47804.23 2014-07-07 06:42:01.000 188 21209.99 71.44 42841.14 47804.24 2014-07-07 06:42:02.000 188 21210.01 71.42 42841.16 47804.23 2014-07-07 06:42:03.000 188 21210.03 71.44 42841.16 47804.27 2014-07-07 06:42:04.000 188 21210.05 71.42 42841.19 47804.27 2014-07-07 06:42:05.000 188 21210.08 71.42 42841.19 47804.31 2014-07-07 06:42:06.000 188 21210.14 71.44 42841.24 47804.31 2014-07-07 06:42:07.000 188 21210.16 71.47 42841.25 47804.36 2014-07-07 06:42:08.000 188 21210.15 71.48 42841.29 47804.35 2014-07-07 06:42:09.000 188 21210.17 71.50 42841.22 47804.35 2014-07-07 06:42:10.000 188 21210.16 71.52 42841.22 47804.35 2014-07-07 06:42:11.000 188 21210.15 71.49 42841.24 47804.38 2014-07-07 06:42:12.000 188 21210.16 71.47 42841.22 47804.36 2014-07-07 06:42:13.000 188 21210.14 71.47 42841.23 47804.38 2014-07-07 06:42:14.000 188 21210.13 71.47 42841.25 47804.37 2014-07-07 06:42:15.000 188 21210.12 71.46 42841.27 47804.39 2014-07-07 06:42:16.000 188 21210.16 71.46 42841.30 47804.40 2014-07-07 06:42:17.000 188 21210.18 71.42 42841.29 47804.42 2014-07-07 06:42:18.000 188 21210.20 71.44 42841.27 47804.39 2014-07-07 06:42:19.000 188 21210.17 71.49 42841.27 47804.43 2014-07-07 06:42:20.000 188 21210.16 71.49 42841.23 47804.41 2014-07-07 06:42:21.000 188 21210.14 71.48 42841.27 47804.42 2014-07-07 06:42:22.000 188 21210.11 71.45 42841.31 47804.41 2014-07-07 06:42:23.000 188 21210.11 71.44 42841.29 47804.42 2014-07-07 06:42:24.000 188 21210.10 71.42 42841.28 47804.40 2014-07-07 06:42:25.000 188 21210.08 71.40 42841.23 47804.38 2014-07-07 06:42:26.000 188 21210.04 71.36 42841.21 47804.36 2014-07-07 06:42:27.000 188 21210.01 71.30 42841.17 47804.31 2014-07-07 06:42:28.000 188 21210.01 71.31 42841.19 47804.31 2014-07-07 06:42:29.000 188 21209.97 71.32 42841.20 47804.24 2014-07-07 06:42:30.000 188 21209.95 71.31 42841.18 47804.24 2014-07-07 06:42:31.000 188 21209.94 71.31 42841.14 47804.23 2014-07-07 06:42:32.000 188 21209.95 71.30 42841.14 47804.17 2014-07-07 06:42:33.000 188 21209.93 71.30 42841.14 47804.19 2014-07-07 06:42:34.000 188 21209.92 71.30 42841.11 47804.16 2014-07-07 06:42:35.000 188 21209.93 71.31 42841.11 47804.17 2014-07-07 06:42:36.000 188 21209.95 71.31 42841.10 47804.16 2014-07-07 06:42:37.000 188 21209.95 71.30 42841.09 47804.16 2014-07-07 06:42:38.000 188 21209.98 71.27 42841.09 47804.14 2014-07-07 06:42:39.000 188 21210.02 71.27 42841.09 47804.17 2014-07-07 06:42:40.000 188 21210.05 71.26 42841.12 47804.20 2014-07-07 06:42:41.000 188 21210.10 71.27 42841.11 47804.21 2014-07-07 06:42:42.000 188 21210.12 71.30 42841.10 47804.22 2014-07-07 06:42:43.000 188 21210.13 71.31 42841.10 47804.23 2014-07-07 06:42:44.000 188 21210.13 71.33 42841.08 47804.23 2014-07-07 06:42:45.000 188 21210.10 71.36 42841.10 47804.21 2014-07-07 06:42:46.000 188 21210.04 71.35 42841.08 47804.18 2014-07-07 06:42:47.000 188 21210.03 71.36 42841.08 47804.18 2014-07-07 06:42:48.000 188 21210.06 71.35 42841.05 47804.16 2014-07-07 06:42:49.000 188 21210.06 71.38 42840.99 47804.18 2014-07-07 06:42:50.000 188 21210.02 71.42 42841.00 47804.17 2014-07-07 06:42:51.000 188 21210.01 71.46 42840.99 47804.15 2014-07-07 06:42:52.000 188 21209.99 71.45 42841.00 47804.11 2014-07-07 06:42:53.000 188 21209.99 71.43 42841.01 47804.10 2014-07-07 06:42:54.000 188 21209.97 71.45 42840.98 47804.11 2014-07-07 06:42:55.000 188 21209.93 71.46 42840.99 47804.09 2014-07-07 06:42:56.000 188 21209.90 71.48 42840.96 47804.06 2014-07-07 06:42:57.000 188 21209.93 71.47 42840.95 47804.05 2014-07-07 06:42:58.000 188 21209.91 71.49 42840.96 47804.03 2014-07-07 06:42:59.000 188 21209.88 71.52 42840.91 47804.03 2014-07-07 06:43:00.000 188 21209.91 71.53 42840.90 47804.01 2014-07-07 06:43:01.000 188 21209.90 71.52 42840.91 47803.98 2014-07-07 06:43:02.000 188 21209.92 71.53 42840.92 47803.98 2014-07-07 06:43:03.000 188 21209.92 71.53 42840.90 47803.97 2014-07-07 06:43:04.000 188 21209.92 71.49 42840.88 47803.97 2014-07-07 06:43:05.000 188 21209.96 71.46 42840.88 47803.99 2014-07-07 06:43:06.000 188 21209.95 71.46 42840.91 47803.99 2014-07-07 06:43:07.000 188 21209.93 71.45 42840.91 47804.01 2014-07-07 06:43:08.000 188 21209.89 71.48 42840.93 47804.01 2014-07-07 06:43:09.000 188 21209.89 71.54 42840.91 47804.00 2014-07-07 06:43:10.000 188 21209.87 71.56 42840.91 47803.99 2014-07-07 06:43:11.000 188 21209.83 71.61 42840.94 47804.00 2014-07-07 06:43:12.000 188 21209.84 71.64 42840.93 47803.98 2014-07-07 06:43:13.000 188 21209.82 71.66 42840.92 47803.98 2014-07-07 06:43:14.000 188 21209.81 71.68 42840.91 47803.95 2014-07-07 06:43:15.000 188 21209.82 71.66 42840.90 47803.93 2014-07-07 06:43:16.000 188 21209.88 71.67 42840.90 47803.94 2014-07-07 06:43:17.000 188 21209.84 71.71 42840.87 47803.92 2014-07-07 06:43:18.000 188 21209.82 71.72 42840.84 47803.92 2014-07-07 06:43:19.000 188 21209.81 71.72 42840.87 47803.91 2014-07-07 06:43:20.000 188 21209.83 71.72 42840.87 47803.89 2014-07-07 06:43:21.000 188 21209.82 71.70 42840.89 47803.90 2014-07-07 06:43:22.000 188 21209.84 71.67 42840.89 47803.90 2014-07-07 06:43:23.000 188 21209.83 71.64 42840.88 47803.88 2014-07-07 06:43:24.000 188 21209.83 71.58 42840.89 47803.91 2014-07-07 06:43:25.000 188 21209.82 71.62 42840.89 47803.93 2014-07-07 06:43:26.000 188 21209.83 71.62 42840.97 47803.96 2014-07-07 06:43:27.000 188 21209.82 71.61 42840.96 47803.95 2014-07-07 06:43:28.000 188 21209.84 71.61 42840.94 47803.98 2014-07-07 06:43:29.000 188 21209.81 71.64 42840.95 47803.98 2014-07-07 06:43:30.000 188 21209.79 71.65 42840.96 47803.97 2014-07-07 06:43:31.000 188 21209.79 71.69 42840.94 47803.98 2014-07-07 06:43:32.000 188 21209.78 71.73 42840.94 47803.96 2014-07-07 06:43:33.000 188 21209.76 71.78 42840.89 47803.94 2014-07-07 06:43:34.000 188 21209.73 71.83 42840.86 47803.91 2014-07-07 06:43:35.000 188 21209.71 71.86 42840.84 47803.85 2014-07-07 06:43:36.000 188 21209.67 71.88 42840.82 47803.81 2014-07-07 06:43:37.000 188 21209.64 71.87 42840.75 47803.77 2014-07-07 06:43:38.000 188 21209.61 71.87 42840.75 47803.78 2014-07-07 06:43:39.000 188 21209.56 71.88 42840.75 47803.75 2014-07-07 06:43:40.000 188 21209.54 71.87 42840.79 47803.72 2014-07-07 06:43:41.000 188 21209.53 71.87 42840.79 47803.73 2014-07-07 06:43:42.000 188 21209.49 71.85 42840.79 47803.70 2014-07-07 06:43:43.000 188 21209.47 71.85 42840.80 47803.72 2014-07-07 06:43:44.000 188 21209.42 71.85 42840.82 47803.70 2014-07-07 06:43:45.000 188 21209.40 71.86 42840.85 47803.73 2014-07-07 06:43:46.000 188 21209.42 71.89 42840.83 47803.70 2014-07-07 06:43:47.000 188 21209.41 71.95 42840.83 47803.72 2014-07-07 06:43:48.000 188 21209.41 71.96 42840.80 47803.68 2014-07-07 06:43:49.000 188 21209.37 71.98 42840.76 47803.65 2014-07-07 06:43:50.000 188 21209.35 72.02 42840.75 47803.63 2014-07-07 06:43:51.000 188 21209.34 72.07 42840.71 47803.60 2014-07-07 06:43:52.000 188 21209.36 72.20 42840.64 47803.54 2014-07-07 06:43:53.000 188 21209.40 72.26 42840.58 47803.51 2014-07-07 06:43:54.000 188 21209.46 72.23 42840.51 47803.45 2014-07-07 06:43:55.000 188 21209.45 72.15 42840.49 47803.41 2014-07-07 06:43:56.000 188 21209.41 72.11 42840.44 47803.37 2014-07-07 06:43:57.000 188 21209.39 72.11 42840.43 47803.34 2014-07-07 06:43:58.000 188 21209.40 72.14 42840.41 47803.34 2014-07-07 06:43:59.000 188 21209.43 72.12 42840.40 47803.32 2014-07-07 06:44:00.000 188 21209.47 72.08 42840.41 47803.33 2014-07-07 06:44:01.000 188 21209.49 72.08 42840.40 47803.34 2014-07-07 06:44:02.000 188 21209.48 72.08 42840.40 47803.34 2014-07-07 06:44:03.000 188 21209.47 72.06 42840.41 47803.36 2014-07-07 06:44:04.000 188 21209.47 72.04 42840.47 47803.35 2014-07-07 06:44:05.000 188 21209.46 72.01 42840.44 47803.37 2014-07-07 06:44:06.000 188 21209.49 72.00 42840.46 47803.38 2014-07-07 06:44:07.000 188 21209.50 71.98 42840.51 47803.41 2014-07-07 06:44:08.000 188 21209.50 71.95 42840.53 47803.42 2014-07-07 06:44:09.000 188 21209.53 71.98 42840.52 47803.43 2014-07-07 06:44:10.000 188 21209.52 72.01 42840.53 47803.45 2014-07-07 06:44:11.000 188 21209.53 72.03 42840.50 47803.43 2014-07-07 06:44:12.000 188 21209.54 72.01 42840.48 47803.45 2014-07-07 06:44:13.000 188 21209.57 71.97 42840.51 47803.44 2014-07-07 06:44:14.000 188 21209.56 72.00 42840.49 47803.45 2014-07-07 06:44:15.000 188 21209.55 72.02 42840.51 47803.44 2014-07-07 06:44:16.000 188 21209.54 72.04 42840.49 47803.44 2014-07-07 06:44:17.000 188 21209.55 72.04 42840.46 47803.43 2014-07-07 06:44:18.000 188 21209.57 72.02 42840.49 47803.43 2014-07-07 06:44:19.000 188 21209.58 71.97 42840.50 47803.44 2014-07-07 06:44:20.000 188 21209.57 71.95 42840.52 47803.47 2014-07-07 06:44:21.000 188 21209.60 71.95 42840.53 47803.47 2014-07-07 06:44:22.000 188 21209.63 71.94 42840.55 47803.46 2014-07-07 06:44:23.000 188 21209.65 71.94 42840.58 47803.52 2014-07-07 06:44:24.000 188 21209.66 71.94 42840.58 47803.54 2014-07-07 06:44:25.000 188 21209.63 71.95 42840.59 47803.55 2014-07-07 06:44:26.000 188 21209.66 71.97 42840.59 47803.58 2014-07-07 06:44:27.000 188 21209.70 71.99 42840.58 47803.58 2014-07-07 06:44:28.000 188 21209.68 72.00 42840.56 47803.59 2014-07-07 06:44:29.000 188 21209.67 72.02 42840.60 47803.58 2014-07-07 06:44:30.000 188 21209.66 72.02 42840.57 47803.59 2014-07-07 06:44:31.000 188 21209.66 72.03 42840.55 47803.60 2014-07-07 06:44:32.000 188 21209.64 72.05 42840.55 47803.60 2014-07-07 06:44:33.000 188 21209.64 72.03 42840.58 47803.57 2014-07-07 06:44:34.000 188 21209.64 72.01 42840.58 47803.58 2014-07-07 06:44:35.000 188 21209.60 72.00 42840.61 47803.58 2014-07-07 06:44:36.000 188 21209.60 71.94 42840.63 47803.59 2014-07-07 06:44:37.000 188 21209.60 71.95 42840.60 47803.56 2014-07-07 06:44:38.000 188 21209.59 71.96 42840.59 47803.56 2014-07-07 06:44:39.000 188 21209.59 71.94 42840.60 47803.57 2014-07-07 06:44:40.000 188 21209.62 71.92 42840.61 47803.59 2014-07-07 06:44:41.000 188 21209.62 71.90 42840.63 47803.59 2014-07-07 06:44:42.000 188 21209.61 71.88 42840.64 47803.61 2014-07-07 06:44:43.000 188 21209.59 71.85 42840.68 47803.63 2014-07-07 06:44:44.000 188 21209.62 71.79 42840.71 47803.65 2014-07-07 06:44:45.000 188 21209.63 71.83 42840.74 47803.67 2014-07-07 06:44:46.000 188 21209.68 71.85 42840.77 47803.69 2014-07-07 06:44:47.000 188 21209.68 71.90 42840.74 47803.72 2014-07-07 06:44:48.000 188 21209.68 71.92 42840.69 47803.70 2014-07-07 06:44:49.000 188 21209.71 71.93 42840.69 47803.73 2014-07-07 06:44:50.000 188 21209.71 71.91 42840.74 47803.72 2014-07-07 06:44:51.000 188 21209.74 71.90 42840.76 47803.73 2014-07-07 06:44:52.000 188 21209.77 71.91 42840.78 47803.76 2014-07-07 06:44:53.000 188 21209.77 71.93 42840.78 47803.78 2014-07-07 06:44:54.000 188 21209.75 71.95 42840.77 47803.78 2014-07-07 06:44:55.000 188 21209.73 71.96 42840.76 47803.77 2014-07-07 06:44:56.000 188 21209.70 71.98 42840.79 47803.78 2014-07-07 06:44:57.000 188 21209.70 71.98 42840.76 47803.77 2014-07-07 06:44:58.000 188 21209.73 71.97 42840.77 47803.76 2014-07-07 06:44:59.000 188 21209.71 71.93 42840.79 47803.78 2014-07-07 06:45:00.000 188 21209.71 71.89 42840.82 47803.76 2014-07-07 06:45:01.000 188 21209.69 71.87 42840.82 47803.79 2014-07-07 06:45:02.000 188 21209.68 71.85 42840.84 47803.83 2014-07-07 06:45:03.000 188 21209.63 71.80 42840.83 47803.81 2014-07-07 06:45:04.000 188 21209.61 71.78 42840.84 47803.81 2014-07-07 06:45:05.000 188 21209.58 71.81 42840.87 47803.77 2014-07-07 06:45:06.000 188 21209.61 71.82 42840.83 47803.81 2014-07-07 06:45:07.000 188 21209.63 71.84 42840.82 47803.78 2014-07-07 06:45:08.000 188 21209.63 71.87 42840.81 47803.77 2014-07-07 06:45:09.000 188 21209.58 71.91 42840.75 47803.74 2014-07-07 06:45:10.000 188 21209.57 71.98 42840.72 47803.69 2014-07-07 06:45:11.000 188 21209.58 71.99 42840.71 47803.66 2014-07-07 06:45:12.000 188 21209.59 71.99 42840.68 47803.64 2014-07-07 06:45:13.000 188 21209.62 71.98 42840.65 47803.59 2014-07-07 06:45:14.000 188 21209.57 71.99 42840.66 47803.58 2014-07-07 06:45:15.000 188 21209.54 71.97 42840.62 47803.59 2014-07-07 06:45:16.000 188 21209.52 71.96 42840.63 47803.55 2014-07-07 06:45:17.000 188 21209.52 71.96 42840.63 47803.57 2014-07-07 06:45:18.000 188 21209.51 71.96 42840.65 47803.54 2014-07-07 06:45:19.000 188 21209.51 71.95 42840.65 47803.53 2014-07-07 06:45:20.000 188 21209.51 71.98 42840.65 47803.55 2014-07-07 06:45:21.000 188 21209.51 72.01 42840.64 47803.56 2014-07-07 06:45:22.000 188 21209.51 72.01 42840.67 47803.57 2014-07-07 06:45:23.000 188 21209.52 71.99 42840.65 47803.58 2014-07-07 06:45:24.000 188 21209.54 71.99 42840.66 47803.59 2014-07-07 06:45:25.000 188 21209.55 71.99 42840.66 47803.62 2014-07-07 06:45:26.000 188 21209.55 71.98 42840.65 47803.63 2014-07-07 06:45:27.000 188 21209.54 71.97 42840.65 47803.65 2014-07-07 06:45:28.000 188 21209.58 71.99 42840.66 47803.63 2014-07-07 06:45:29.000 188 21209.58 71.99 42840.68 47803.66 2014-07-07 06:45:30.000 188 21209.58 72.00 42840.66 47803.63 2014-07-07 06:45:31.000 188 21209.60 71.99 42840.67 47803.64 2014-07-07 06:45:32.000 188 21209.58 72.00 42840.65 47803.62 2014-07-07 06:45:33.000 188 21209.58 72.02 42840.67 47803.61 2014-07-07 06:45:34.000 188 21209.57 72.05 42840.63 47803.61 2014-07-07 06:45:35.000 188 21209.54 72.06 42840.58 47803.58 2014-07-07 06:45:36.000 188 21209.53 72.07 42840.57 47803.56 2014-07-07 06:45:37.000 188 21209.53 72.07 42840.56 47803.54 2014-07-07 06:45:38.000 188 21209.54 72.07 42840.55 47803.51 2014-07-07 06:45:39.000 188 21209.54 72.03 42840.54 47803.50 2014-07-07 06:45:40.000 188 21209.48 72.06 42840.56 47803.51 2014-07-07 06:45:41.000 188 21209.48 72.07 42840.59 47803.51 2014-07-07 06:45:42.000 188 21209.51 72.12 42840.59 47803.55 2014-07-07 06:45:43.000 188 21209.54 72.13 42840.57 47803.53 2014-07-07 06:45:44.000 188 21209.52 72.14 42840.59 47803.56 2014-07-07 06:45:45.000 188 21209.54 72.13 42840.60 47803.55 2014-07-07 06:45:46.000 188 21209.56 72.12 42840.59 47803.54 2014-07-07 06:45:47.000 188 21209.56 72.14 42840.60 47803.54 2014-07-07 06:45:48.000 188 21209.53 72.13 42840.63 47803.55 2014-07-07 06:45:49.000 188 21209.52 72.14 42840.60 47803.54 2014-07-07 06:45:50.000 188 21209.47 72.16 42840.62 47803.52 2014-07-07 06:45:51.000 188 21209.46 72.16 42840.62 47803.52 2014-07-07 06:45:52.000 188 21209.42 72.18 42840.60 47803.50 2014-07-07 06:45:53.000 188 21209.40 72.19 42840.57 47803.49 2014-07-07 06:45:54.000 188 21209.38 72.20 42840.56 47803.46 2014-07-07 06:45:55.000 188 21209.36 72.20 42840.53 47803.45 2014-07-07 06:45:56.000 188 21209.31 72.17 42840.50 47803.40 2014-07-07 06:45:57.000 188 21209.29 72.16 42840.50 47803.40 2014-07-07 06:45:58.000 188 21209.26 72.13 42840.53 47803.35 2014-07-07 06:45:59.000 188 21209.24 72.14 42840.53 47803.34 2014-07-07 06:46:00.000 188 21209.22 72.13 42840.52 47803.34 2014-07-07 06:46:01.000 188 21209.20 72.17 42840.53 47803.34 2014-07-07 06:46:02.000 188 21209.14 72.21 42840.51 47803.32 2014-07-07 06:46:03.000 188 21209.12 72.22 42840.52 47803.28 2014-07-07 06:46:04.000 188 21209.17 72.25 42840.51 47803.29 2014-07-07 06:46:05.000 188 21209.18 72.28 42840.53 47803.30 2014-07-07 06:46:06.000 188 21209.21 72.30 42840.51 47803.30 2014-07-07 06:46:07.000 188 21209.26 72.32 42840.51 47803.33 2014-07-07 06:46:08.000 188 21209.27 72.38 42840.49 47803.35 2014-07-07 06:46:09.000 188 21209.29 72.45 42840.45 47803.32 2014-07-07 06:46:10.000 188 21209.31 72.48 42840.44 47803.33 2014-07-07 06:46:11.000 188 21209.37 72.50 42840.44 47803.33 2014-07-07 06:46:12.000 188 21209.42 72.50 42840.40 47803.34 2014-07-07 06:46:13.000 188 21209.45 72.51 42840.42 47803.32 2014-07-07 06:46:14.000 188 21209.43 72.49 42840.43 47803.36 2014-07-07 06:46:15.000 188 21209.45 72.45 42840.41 47803.36 2014-07-07 06:46:16.000 188 21209.46 72.44 42840.45 47803.39 2014-07-07 06:46:17.000 188 21209.48 72.41 42840.48 47803.38 2014-07-07 06:46:18.000 188 21209.49 72.35 42840.51 47803.41 2014-07-07 06:46:19.000 188 21209.49 72.34 42840.52 47803.41 2014-07-07 06:46:20.000 188 21209.51 72.28 42840.52 47803.47 2014-07-07 06:46:21.000 188 21209.53 72.24 42840.54 47803.48 2014-07-07 06:46:22.000 188 21209.52 72.22 42840.62 47803.51 2014-07-07 06:46:23.000 188 21209.51 72.16 42840.64 47803.54 2014-07-07 06:46:24.000 188 21209.47 72.09 42840.60 47803.52 2014-07-07 06:46:25.000 188 21209.44 72.04 42840.61 47803.55 2014-07-07 06:46:26.000 188 21209.46 72.02 42840.64 47803.56 2014-07-07 06:46:27.000 188 21209.47 71.99 42840.66 47803.54 2014-07-07 06:46:28.000 188 21209.50 71.94 42840.65 47803.55 2014-07-07 06:46:29.000 188 21209.53 71.93 42840.66 47803.59 2014-07-07 06:46:30.000 188 21209.52 71.92 42840.66 47803.59 2014-07-07 06:46:31.000 188 21209.47 71.92 42840.62 47803.57 2014-07-07 06:46:32.000 188 21209.47 71.88 42840.60 47803.56 2014-07-07 06:46:33.000 188 21209.48 71.86 42840.62 47803.58 2014-07-07 06:46:34.000 188 21209.48 71.83 42840.68 47803.57 2014-07-07 06:46:35.000 188 21209.50 71.85 42840.71 47803.59 2014-07-07 06:46:36.000 188 21209.48 71.86 42840.69 47803.62 2014-07-07 06:46:37.000 188 21209.41 71.89 42840.69 47803.61 2014-07-07 06:46:38.000 188 21209.34 71.88 42840.68 47803.57 2014-07-07 06:46:39.000 188 21209.32 71.89 42840.71 47803.57 2014-07-07 06:46:40.000 188 21209.31 71.94 42840.69 47803.54 2014-07-07 06:46:41.000 188 21209.29 72.00 42840.66 47803.56 2014-07-07 06:46:42.000 188 21209.29 72.05 42840.64 47803.53 2014-07-07 06:46:43.000 188 21209.23 72.07 42840.65 47803.49 2014-07-07 06:46:44.000 188 21209.20 72.07 42840.64 47803.46 2014-07-07 06:46:45.000 188 21209.19 72.07 42840.62 47803.43 2014-07-07 06:46:46.000 188 21209.21 72.06 42840.62 47803.41 2014-07-07 06:46:47.000 188 21209.20 72.06 42840.58 47803.44 2014-07-07 06:46:48.000 188 21209.21 72.06 42840.59 47803.44 2014-07-07 06:46:49.000 188 21209.20 72.08 42840.59 47803.43 2014-07-07 06:46:50.000 188 21209.19 72.10 42840.59 47803.42 2014-07-07 06:46:51.000 188 21209.20 72.12 42840.56 47803.38 2014-07-07 06:46:52.000 188 21209.19 72.16 42840.48 47803.38 2014-07-07 06:46:53.000 188 21209.17 72.14 42840.49 47803.35 2014-07-07 06:46:54.000 188 21209.20 72.12 42840.49 47803.36 2014-07-07 06:46:55.000 188 21209.22 72.13 42840.50 47803.34 2014-07-07 06:46:56.000 188 21209.25 72.16 42840.51 47803.36 2014-07-07 06:46:57.000 188 21209.29 72.18 42840.49 47803.35 2014-07-07 06:46:58.000 188 21209.30 72.21 42840.44 47803.33 2014-07-07 06:46:59.000 188 21209.31 72.21 42840.45 47803.33 2014-07-07 06:47:00.000 188 21209.29 72.20 42840.43 47803.32 2014-07-07 06:47:01.000 188 21209.29 72.21 42840.43 47803.31 2014-07-07 06:47:02.000 188 21209.29 72.24 42840.41 47803.32 2014-07-07 06:47:03.000 188 21209.29 72.26 42840.43 47803.28 2014-07-07 06:47:04.000 188 21209.27 72.26 42840.46 47803.29 2014-07-07 06:47:05.000 188 21209.24 72.28 42840.44 47803.27 2014-07-07 06:47:06.000 188 21209.23 72.29 42840.43 47803.26 2014-07-07 06:47:07.000 188 21209.20 72.29 42840.43 47803.26 2014-07-07 06:47:08.000 188 21209.19 72.25 42840.43 47803.28 2014-07-07 06:47:09.000 188 21209.20 72.24 42840.45 47803.28 2014-07-07 06:47:10.000 188 21209.18 72.22 42840.46 47803.31 2014-07-07 06:47:11.000 188 21209.18 72.21 42840.49 47803.33 2014-07-07 06:47:12.000 188 21209.20 72.24 42840.55 47803.36 2014-07-07 06:47:13.000 188 21209.19 72.28 42840.56 47803.35 2014-07-07 06:47:14.000 188 21209.18 72.26 42840.57 47803.39 2014-07-07 06:47:15.000 188 21209.17 72.27 42840.57 47803.39 2014-07-07 06:47:16.000 188 21209.16 72.32 42840.59 47803.38 2014-07-07 06:47:17.000 188 21209.13 72.37 42840.58 47803.34 2014-07-07 06:47:18.000 188 21209.13 72.39 42840.56 47803.37 2014-07-07 06:47:19.000 188 21209.15 72.39 42840.55 47803.35 2014-07-07 06:47:20.000 188 21209.17 72.40 42840.55 47803.34 2014-07-07 06:47:21.000 188 21209.14 72.38 42840.56 47803.33 2014-07-07 06:47:22.000 188 21209.14 72.38 42840.57 47803.34 2014-07-07 06:47:23.000 188 21209.13 72.36 42840.54 47803.33 2014-07-07 06:47:24.000 188 21209.11 72.38 42840.53 47803.32 2014-07-07 06:47:25.000 188 21209.08 72.41 42840.55 47803.30 2014-07-07 06:47:26.000 188 21209.05 72.43 42840.51 47803.27 2014-07-07 06:47:27.000 188 21209.02 72.45 42840.47 47803.25 2014-07-07 06:47:28.000 188 21208.98 72.42 42840.47 47803.23 2014-07-07 06:47:29.000 188 21208.97 72.43 42840.45 47803.23 2014-07-07 06:47:30.000 188 21208.98 72.40 42840.47 47803.20 2014-07-07 06:47:31.000 188 21208.99 72.36 42840.48 47803.22 2014-07-07 06:47:32.000 188 21208.98 72.36 42840.50 47803.22 2014-07-07 06:47:33.000 188 21209.02 72.35 42840.50 47803.23 2014-07-07 06:47:34.000 188 21209.03 72.33 42840.51 47803.25 2014-07-07 06:47:35.000 188 21209.01 72.28 42840.57 47803.25 2014-07-07 06:47:36.000 188 21209.02 72.22 42840.57 47803.28 2014-07-07 06:47:37.000 188 21209.02 72.19 42840.59 47803.30 2014-07-07 06:47:38.000 188 21209.02 72.18 42840.62 47803.32 2014-07-07 06:47:39.000 188 21209.06 72.17 42840.63 47803.35 2014-07-07 06:47:40.000 188 21209.04 72.14 42840.64 47803.37 2014-07-07 06:47:41.000 188 21209.04 72.12 42840.67 47803.36 2014-07-07 06:47:42.000 188 21209.02 72.09 42840.65 47803.37 2014-07-07 06:47:43.000 188 21209.07 72.05 42840.65 47803.40 2014-07-07 06:47:44.000 188 21209.07 72.03 42840.67 47803.41 2014-07-07 06:47:45.000 188 21209.05 72.01 42840.67 47803.42 2014-07-07 06:47:46.000 188 21209.07 71.99 42840.71 47803.41 2014-07-07 06:47:47.000 188 21209.09 71.98 42840.72 47803.46 2014-07-07 06:47:48.000 188 21209.10 71.95 42840.75 47803.46 2014-07-07 06:47:49.000 188 21209.07 71.92 42840.77 47803.49 2014-07-07 06:47:50.000 188 21209.05 71.93 42840.79 47803.47 2014-07-07 06:47:51.000 188 21209.05 71.93 42840.77 47803.50 2014-07-07 06:47:52.000 188 21209.06 71.90 42840.79 47803.51 2014-07-07 06:47:53.000 188 21209.08 71.87 42840.79 47803.52 2014-07-07 06:47:54.000 188 21209.07 71.85 42840.80 47803.52 2014-07-07 06:47:55.000 188 21209.04 71.82 42840.83 47803.55 2014-07-07 06:47:56.000 188 21209.04 71.79 42840.85 47803.55 2014-07-07 06:47:57.000 188 21209.04 71.79 42840.90 47803.57 2014-07-07 06:47:58.000 188 21209.07 71.80 42840.92 47803.61 2014-07-07 06:47:59.000 188 21209.08 71.79 42840.94 47803.61 2014-07-07 06:48:00.000 188 21209.09 71.82 42840.92 47803.61 2014-07-07 06:48:01.000 188 21209.07 71.81 42840.93 47803.61 2014-07-07 06:48:02.000 188 21209.08 71.81 42840.92 47803.63 2014-07-07 06:48:03.000 188 21209.03 71.86 42840.88 47803.60 2014-07-07 06:48:04.000 188 21209.02 71.88 42840.83 47803.59 2014-07-07 06:48:05.000 188 21209.04 71.88 42840.81 47803.53 2014-07-07 06:48:06.000 188 21209.04 71.94 42840.81 47803.50 2014-07-07 06:48:07.000 188 21209.03 71.98 42840.75 47803.46 2014-07-07 06:48:08.000 188 21209.00 71.96 42840.74 47803.44 2014-07-07 06:48:09.000 188 21209.02 71.91 42840.70 47803.41 2014-07-07 06:48:10.000 188 21208.99 71.90 42840.71 47803.42 2014-07-07 06:48:11.000 188 21208.98 71.91 42840.71 47803.43 2014-07-07 06:48:12.000 188 21209.00 71.93 42840.66 47803.41 2014-07-07 06:48:13.000 188 21208.96 71.96 42840.71 47803.40 2014-07-07 06:48:14.000 188 21208.95 71.98 42840.66 47803.34 2014-07-07 06:48:15.000 188 21208.93 72.00 42840.63 47803.32 2014-07-07 06:48:16.000 188 21208.93 71.99 42840.64 47803.32 2014-07-07 06:48:17.000 188 21208.91 71.97 42840.63 47803.29 2014-07-07 06:48:18.000 188 21208.84 72.01 42840.62 47803.26 2014-07-07 06:48:19.000 188 21208.83 71.94 42840.59 47803.26 2014-07-07 06:48:20.000 188 21208.83 71.93 42840.61 47803.22 2014-07-07 06:48:21.000 188 21208.82 71.95 42840.61 47803.25 2014-07-07 06:48:22.000 188 21208.82 71.99 42840.56 47803.20 2014-07-07 06:48:23.000 188 21208.83 71.99 42840.57 47803.18 2014-07-07 06:48:24.000 188 21208.80 71.99 42840.57 47803.14 2014-07-07 06:48:25.000 188 21208.75 71.97 42840.54 47803.13 2014-07-07 06:48:26.000 188 21208.66 71.95 42840.50 47803.10 2014-07-07 06:48:27.000 188 21208.64 71.92 42840.47 47803.06 2014-07-07 06:48:28.000 188 21208.64 71.89 42840.41 47803.00 2014-07-07 06:48:29.000 188 21208.62 71.90 42840.35 47803.00 2014-07-07 06:48:30.000 188 21208.59 71.88 42840.37 47802.95 2014-07-07 06:48:31.000 188 21208.61 71.83 42840.37 47802.93 2014-07-07 06:48:32.000 188 21208.64 71.84 42840.37 47802.95 2014-07-07 06:48:33.000 188 21208.64 71.84 42840.36 47802.92 2014-07-07 06:48:34.000 188 21208.64 71.89 42840.33 47802.93 2014-07-07 06:48:35.000 188 21208.63 71.94 42840.36 47802.93 2014-07-07 06:48:36.000 188 21208.59 72.00 42840.33 47802.91 2014-07-07 06:48:37.000 188 21208.62 72.04 42840.27 47802.89 2014-07-07 06:48:38.000 188 21208.64 72.05 42840.27 47802.86 2014-07-07 06:48:39.000 188 21208.65 72.07 42840.23 47802.83 2014-07-07 06:48:40.000 188 21208.66 72.10 42840.24 47802.83 2014-07-07 06:48:41.000 188 21208.70 72.17 42840.23 47802.84 2014-07-07 06:48:42.000 188 21208.74 72.20 42840.22 47802.84 2014-07-07 06:48:43.000 188 21208.75 72.27 42840.20 47802.86 2014-07-07 06:48:44.000 188 21208.75 72.28 42840.20 47802.86 2014-07-07 06:48:45.000 188 21208.76 72.34 42840.21 47802.89 2014-07-07 06:48:46.000 188 21208.77 72.43 42840.23 47802.89 2014-07-07 06:48:47.000 188 21208.77 72.45 42840.18 47802.89 2014-07-07 06:48:48.000 188 21208.75 72.42 42840.16 47802.87 2014-07-07 06:48:49.000 188 21208.77 72.40 42840.12 47802.85 2014-07-07 06:48:50.000 188 21208.78 72.38 42840.18 47802.86 2014-07-07 06:48:51.000 188 21208.78 72.36 42840.19 47802.87 2014-07-07 06:48:52.000 188 21208.80 72.33 42840.22 47802.88 2014-07-07 06:48:53.000 188 21208.82 72.32 42840.24 47802.90 2014-07-07 06:48:54.000 188 21208.83 72.29 42840.26 47802.91 2014-07-07 06:48:55.000 188 21208.82 72.28 42840.26 47802.92 2014-07-07 06:48:56.000 188 21208.80 72.25 42840.28 47802.93 2014-07-07 06:48:57.000 188 21208.78 72.22 42840.29 47802.95 2014-07-07 06:48:58.000 188 21208.79 72.24 42840.28 47802.97 2014-07-07 06:48:59.000 188 21208.79 72.28 42840.33 47802.97 2014-07-07 06:49:00.000 188 21208.76 72.33 42840.31 47802.97 2014-07-07 06:49:01.000 188 21208.82 72.37 42840.29 47802.96 2014-07-07 06:49:02.000 188 21208.80 72.39 42840.30 47802.95 2014-07-07 06:49:03.000 188 21208.78 72.43 42840.28 47802.93 2014-07-07 06:49:04.000 188 21208.77 72.43 42840.29 47802.95 2014-07-07 06:49:05.000 188 21208.75 72.41 42840.34 47802.93 2014-07-07 06:49:06.000 188 21208.74 72.43 42840.33 47802.92 2014-07-07 06:49:07.000 188 21208.74 72.43 42840.30 47802.96 2014-07-07 06:49:08.000 188 21208.75 72.45 42840.32 47802.96 2014-07-07 06:49:09.000 188 21208.75 72.46 42840.34 47802.97 2014-07-07 06:49:10.000 188 21208.75 72.48 42840.36 47802.99 2014-07-07 06:49:11.000 188 21208.77 72.51 42840.37 47803.00 2014-07-07 06:49:12.000 188 21208.74 72.47 42840.38 47802.99 2014-07-07 06:49:13.000 188 21208.75 72.42 42840.43 47803.01 2014-07-07 06:49:14.000 188 21208.76 72.40 42840.43 47803.02 2014-07-07 06:49:15.000 188 21208.74 72.37 42840.46 47803.04 2014-07-07 06:49:16.000 188 21208.71 72.34 42840.49 47803.07 2014-07-07 06:49:17.000 188 21208.71 72.30 42840.50 47803.07 2014-07-07 06:49:18.000 188 21208.72 72.27 42840.53 47803.10 2014-07-07 06:49:19.000 188 21208.68 72.23 42840.58 47803.14 2014-07-07 06:49:20.000 188 21208.64 72.25 42840.58 47803.12 2014-07-07 06:49:21.000 188 21208.62 72.24 42840.60 47803.15 2014-07-07 06:49:22.000 188 21208.63 72.27 42840.61 47803.15 2014-07-07 06:49:23.000 188 21208.63 72.32 42840.58 47803.14 2014-07-07 06:49:24.000 188 21208.63 72.39 42840.52 47803.08 2014-07-07 06:49:25.000 188 21208.64 72.41 42840.46 47803.10 2014-07-07 06:49:26.000 188 21208.64 72.42 42840.48 47803.05 2014-07-07 06:49:27.000 188 21208.59 72.46 42840.46 47803.01 2014-07-07 06:49:28.000 188 21208.58 72.46 42840.45 47803.01 2014-07-07 06:49:29.000 188 21208.56 72.49 42840.41 47802.96 2014-07-07 06:49:30.000 188 21208.56 72.48 42840.40 47802.99 2014-07-07 06:49:31.000 188 21208.59 72.50 42840.42 47802.95 2014-07-07 06:49:32.000 188 21208.61 72.50 42840.40 47802.97 2014-07-07 06:49:33.000 188 21208.62 72.53 42840.40 47802.98 2014-07-07 06:49:34.000 188 21208.60 72.55 42840.40 47802.97 2014-07-07 06:49:35.000 188 21208.62 72.59 42840.40 47802.97 2014-07-07 06:49:36.000 188 21208.62 72.59 42840.44 47803.00 2014-07-07 06:49:37.000 188 21208.59 72.55 42840.43 47803.01 2014-07-07 06:49:38.000 188 21208.60 72.51 42840.42 47802.99 2014-07-07 06:49:39.000 188 21208.56 72.48 42840.43 47802.98 2014-07-07 06:49:40.000 188 21208.54 72.45 42840.42 47802.98 2014-07-07 06:49:41.000 188 21208.50 72.40 42840.36 47802.93 2014-07-07 06:49:42.000 188 21208.49 72.37 42840.33 47802.90 2014-07-07 06:49:43.000 188 21208.47 72.35 42840.36 47802.86 2014-07-07 06:49:44.000 188 21208.43 72.35 42840.36 47802.85 2014-07-07 06:49:45.000 188 21208.42 72.32 42840.32 47802.81 2014-07-07 06:49:46.000 188 21208.40 72.30 42840.32 47802.81 2014-07-07 06:49:47.000 188 21208.44 72.28 42840.29 47802.80 2014-07-07 06:49:48.000 188 21208.46 72.27 42840.32 47802.82 2014-07-07 06:49:49.000 188 21208.45 72.25 42840.33 47802.81 2014-07-07 06:49:50.000 188 21208.45 72.23 42840.36 47802.87 2014-07-07 06:49:51.000 188 21208.45 72.23 42840.34 47802.85 2014-07-07 06:49:52.000 188 21208.39 72.24 42840.37 47802.88 2014-07-07 06:49:53.000 188 21208.39 72.24 42840.36 47802.86 2014-07-07 06:49:54.000 188 21208.40 72.25 42840.39 47802.86 2014-07-07 06:49:55.000 188 21208.39 72.24 42840.41 47802.88 2014-07-07 06:49:56.000 188 21208.34 72.25 42840.41 47802.85 2014-07-07 06:49:57.000 188 21208.34 72.24 42840.39 47802.86 2014-07-07 06:49:58.000 188 21208.29 72.24 42840.39 47802.82 2014-07-07 06:49:59.000 188 21208.24 72.23 42840.42 47802.85 2014-07-07 06:50:00.000 188 21208.25 72.23 42840.45 47802.79 2014-07-07 06:50:01.000 188 21208.23 72.23 42840.43 47802.80 2014-07-07 06:50:02.000 188 21208.22 72.26 42840.40 47802.80 2014-07-07 06:50:03.000 188 21208.19 72.24 42840.40 47802.78 2014-07-07 06:50:04.000 188 21208.16 72.22 42840.44 47802.78 2014-07-07 06:50:05.000 188 21208.15 72.22 42840.46 47802.77 2014-07-07 06:50:06.000 188 21208.16 72.18 42840.48 47802.77 2014-07-07 06:50:07.000 188 21208.13 72.18 42840.47 47802.80 2014-07-07 06:50:08.000 188 21208.13 72.17 42840.48 47802.81 2014-07-07 06:50:09.000 188 21208.15 72.21 42840.50 47802.84 2014-07-07 06:50:10.000 188 21208.17 72.23 42840.50 47802.83 2014-07-07 06:50:11.000 188 21208.22 72.26 42840.49 47802.87 2014-07-07 06:50:12.000 188 21208.19 72.28 42840.50 47802.87 2014-07-07 06:50:13.000 188 21208.17 72.29 42840.50 47802.85 2014-07-07 06:50:14.000 188 21208.19 72.33 42840.51 47802.86 2014-07-07 06:50:15.000 188 21208.23 72.37 42840.51 47802.89 2014-07-07 06:50:16.000 188 21208.27 72.42 42840.50 47802.88 2014-07-07 06:50:17.000 188 21208.29 72.48 42840.47 47802.90 2014-07-07 06:50:18.000 188 21208.30 72.53 42840.46 47802.88 2014-07-07 06:50:19.000 188 21208.33 72.54 42840.44 47802.89 2014-07-07 06:50:20.000 188 21208.35 72.57 42840.42 47802.88 2014-07-07 06:50:21.000 188 21208.36 72.58 42840.42 47802.87 2014-07-07 06:50:22.000 188 21208.35 72.60 42840.39 47802.85 2014-07-07 06:50:23.000 188 21208.33 72.60 42840.40 47802.86 2014-07-07 06:50:24.000 188 21208.34 72.57 42840.39 47802.85 2014-07-07 06:50:25.000 188 21208.36 72.56 42840.38 47802.84 2014-07-07 06:50:26.000 188 21208.34 72.54 42840.40 47802.85 2014-07-07 06:50:27.000 188 21208.36 72.52 42840.37 47802.84 2014-07-07 06:50:28.000 188 21208.37 72.51 42840.39 47802.83 2014-07-07 06:50:29.000 188 21208.32 72.51 42840.38 47802.86 2014-07-07 06:50:30.000 188 21208.32 72.48 42840.42 47802.86 2014-07-07 06:50:31.000 188 21208.31 72.48 42840.40 47802.85 2014-07-07 06:50:32.000 188 21208.31 72.48 42840.36 47802.83 2014-07-07 06:50:33.000 188 21208.28 72.43 42840.39 47802.84 2014-07-07 06:50:34.000 188 21208.28 72.37 42840.43 47802.84 2014-07-07 06:50:35.000 188 21208.26 72.35 42840.43 47802.82 2014-07-07 06:50:36.000 188 21208.28 72.36 42840.42 47802.85 2014-07-07 06:50:37.000 188 21208.23 72.36 42840.41 47802.84 2014-07-07 06:50:38.000 188 21208.17 72.34 42840.41 47802.84 2014-07-07 06:50:39.000 188 21208.15 72.32 42840.40 47802.80 2014-07-07 06:50:40.000 188 21208.12 72.29 42840.36 47802.76 2014-07-07 06:50:41.000 188 21208.11 72.31 42840.33 47802.75 2014-07-07 06:50:42.000 188 21208.12 72.34 42840.34 47802.72 2014-07-07 06:50:43.000 188 21208.18 72.31 42840.32 47802.71 2014-07-07 06:50:44.000 188 21208.19 72.29 42840.29 47802.69 2014-07-07 06:50:45.000 188 21208.20 72.28 42840.28 47802.69 2014-07-07 06:50:46.000 188 21208.19 72.30 42840.27 47802.67 2014-07-07 06:50:47.000 188 21208.15 72.28 42840.25 47802.66 2014-07-07 06:50:48.000 188 21208.14 72.29 42840.21 47802.63 2014-07-07 06:50:49.000 188 21208.11 72.34 42840.19 47802.59 2014-07-07 06:50:50.000 188 21208.11 72.34 42840.20 47802.56 2014-07-07 06:50:51.000 188 21208.10 72.36 42840.19 47802.54 2014-07-07 06:50:52.000 188 21208.10 72.36 42840.18 47802.52 2014-07-07 06:50:53.000 188 21208.10 72.34 42840.18 47802.51 2014-07-07 06:50:54.000 188 21208.11 72.31 42840.19 47802.52 2014-07-07 06:50:55.000 188 21208.15 72.30 42840.19 47802.56 2014-07-07 06:50:56.000 188 21208.18 72.31 42840.21 47802.56 2014-07-07 06:50:57.000 188 21208.20 72.29 42840.22 47802.59 2014-07-07 06:50:58.000 188 21208.21 72.30 42840.23 47802.60 2014-07-07 06:50:59.000 188 21208.21 72.31 42840.23 47802.59 2014-07-07 06:51:00.000 188 21208.25 72.30 42840.22 47802.61 2014-07-07 06:51:01.000 188 21208.22 72.28 42840.22 47802.59 2014-07-07 06:51:02.000 188 21208.21 72.26 42840.23 47802.58 2014-07-07 06:51:03.000 188 21208.20 72.26 42840.21 47802.59 2014-07-07 06:51:04.000 188 21208.17 72.25 42840.20 47802.57 2014-07-07 06:51:05.000 188 21208.16 72.22 42840.21 47802.59 2014-07-07 06:51:06.000 188 21208.16 72.18 42840.22 47802.63 2014-07-07 06:51:07.000 188 21208.16 72.21 42840.23 47802.61 2014-07-07 06:51:08.000 188 21208.14 72.21 42840.25 47802.60 2014-07-07 06:51:09.000 188 21208.15 72.17 42840.24 47802.61 2014-07-07 06:51:10.000 188 21208.19 72.16 42840.24 47802.63 2014-07-07 06:51:11.000 188 21208.20 72.14 42840.28 47802.65 2014-07-07 06:51:12.000 188 21208.23 72.13 42840.30 47802.64 2014-07-07 06:51:13.000 188 21208.25 72.10 42840.30 47802.68 2014-07-07 06:51:14.000 188 21208.23 72.08 42840.33 47802.71 2014-07-07 06:51:15.000 188 21208.25 72.07 42840.34 47802.74 2014-07-07 06:51:16.000 188 21208.30 72.07 42840.34 47802.77 2014-07-07 06:51:17.000 188 21208.33 72.05 42840.35 47802.80 2014-07-07 06:51:18.000 188 21208.36 72.01 42840.40 47802.82 2014-07-07 06:51:19.000 188 21208.39 71.99 42840.42 47802.83 2014-07-07 06:51:20.000 188 21208.38 71.99 42840.43 47802.88 2014-07-07 06:51:21.000 188 21208.41 71.94 42840.46 47802.90 2014-07-07 06:51:22.000 188 21208.44 71.90 42840.46 47802.90 2014-07-07 06:51:23.000 188 21208.45 71.90 42840.45 47802.93 2014-07-07 06:51:24.000 188 21208.47 71.87 42840.48 47802.94 2014-07-07 06:51:25.000 188 21208.47 71.82 42840.49 47802.99 2014-07-07 06:51:26.000 188 21208.44 71.80 42840.50 47803.00 2014-07-07 06:51:27.000 188 21208.39 71.81 42840.49 47802.99 2014-07-07 06:51:28.000 188 21208.35 71.82 42840.47 47802.97 2014-07-07 06:51:29.000 188 21208.33 71.82 42840.46 47802.93 2014-07-07 06:51:30.000 188 21208.32 71.80 42840.46 47802.90 2014-07-07 06:51:31.000 188 21208.30 71.74 42840.48 47802.88 2014-07-07 06:51:32.000 188 21208.37 71.69 42840.47 47802.88 2014-07-07 06:51:33.000 188 21208.40 71.65 42840.47 47802.90 2014-07-07 06:51:34.000 188 21208.43 71.67 42840.50 47802.95 2014-07-07 06:51:35.000 188 21208.46 71.64 42840.54 47803.00 2014-07-07 06:51:36.000 188 21208.48 71.63 42840.53 47802.99 2014-07-07 06:51:37.000 188 21208.48 71.64 42840.56 47803.01 2014-07-07 06:51:38.000 188 21208.48 71.65 42840.53 47803.01 2014-07-07 06:51:39.000 188 21208.48 71.65 42840.53 47803.03 2014-07-07 06:51:40.000 188 21208.47 71.62 42840.54 47803.04 2014-07-07 06:51:41.000 188 21208.49 71.63 42840.56 47803.04 2014-07-07 06:51:42.000 188 21208.45 71.66 42840.58 47803.02 2014-07-07 06:51:43.000 188 21208.44 71.65 42840.60 47803.05 2014-07-07 06:51:44.000 188 21208.42 71.67 42840.58 47803.02 2014-07-07 06:51:45.000 188 21208.43 71.70 42840.57 47803.04 2014-07-07 06:51:46.000 188 21208.44 71.71 42840.57 47803.02 2014-07-07 06:51:47.000 188 21208.43 71.69 42840.55 47803.00 2014-07-07 06:51:48.000 188 21208.41 71.67 42840.54 47803.00 2014-07-07 06:51:49.000 188 21208.41 71.67 42840.55 47802.99 2014-07-07 06:51:50.000 188 21208.39 71.66 42840.58 47802.98 2014-07-07 06:51:51.000 188 21208.35 71.68 42840.56 47802.98 2014-07-07 06:51:52.000 188 21208.30 71.71 42840.55 47802.97 2014-07-07 06:51:53.000 188 21208.28 71.75 42840.53 47802.94 2014-07-07 06:51:54.000 188 21208.30 71.73 42840.51 47802.92 2014-07-07 06:51:55.000 188 21208.26 71.71 42840.48 47802.91 2014-07-07 06:51:56.000 188 21208.22 71.76 42840.49 47802.88 2014-07-07 06:51:57.000 188 21208.17 71.80 42840.43 47802.84 2014-07-07 06:51:58.000 188 21208.13 71.80 42840.40 47802.77 2014-07-07 06:51:59.000 188 21208.11 71.82 42840.36 47802.72 2014-07-07 06:52:00.000 188 21208.10 71.85 42840.30 47802.68 2014-07-07 06:52:01.000 188 21208.14 71.86 42840.29 47802.65 2014-07-07 06:52:02.000 188 21208.16 71.88 42840.29 47802.64 2014-07-07 06:52:03.000 188 21208.19 71.94 42840.28 47802.66 2014-07-07 06:52:04.000 188 21208.25 71.96 42840.29 47802.67 2014-07-07 06:52:05.000 188 21208.28 71.92 42840.26 47802.68 2014-07-07 06:52:06.000 188 21208.30 71.89 42840.30 47802.71 2014-07-07 06:52:07.000 188 21208.34 71.85 42840.37 47802.73 2014-07-07 06:52:08.000 188 21208.40 71.84 42840.40 47802.81 2014-07-07 06:52:09.000 188 21208.40 71.82 42840.44 47802.82 2014-07-07 06:52:10.000 188 21208.38 71.77 42840.46 47802.86 2014-07-07 06:52:11.000 188 21208.38 71.71 42840.50 47802.86 2014-07-07 06:52:12.000 188 21208.37 71.66 42840.57 47802.89 2014-07-07 06:52:13.000 188 21208.37 71.60 42840.59 47802.93 2014-07-07 06:52:14.000 188 21208.34 71.53 42840.64 47802.96 2014-07-07 06:52:15.000 188 21208.33 71.49 42840.68 47802.99 2014-07-07 06:52:16.000 188 21208.36 71.49 42840.67 47803.03 2014-07-07 06:52:17.000 188 21208.38 71.52 42840.67 47803.06 2014-07-07 06:52:18.000 188 21208.36 71.61 42840.68 47803.08 2014-07-07 06:52:19.000 188 21208.36 71.70 42840.66 47803.04 2014-07-07 06:52:20.000 188 21208.36 71.75 42840.61 47803.01 2014-07-07 06:52:21.000 188 21208.37 71.77 42840.59 47802.96 2014-07-07 06:52:22.000 188 21208.40 71.78 42840.57 47802.96 2014-07-07 06:52:23.000 188 21208.39 71.79 42840.55 47802.91 2014-07-07 06:52:24.000 188 21208.38 71.82 42840.50 47802.92 2014-07-07 06:52:25.000 188 21208.34 71.87 42840.46 47802.90 2014-07-07 06:52:26.000 188 21208.35 71.88 42840.41 47802.85 2014-07-07 06:52:27.000 188 21208.33 71.85 42840.43 47802.85 2014-07-07 06:52:28.000 188 21208.32 71.86 42840.39 47802.82 2014-07-07 06:52:29.000 188 21208.27 71.85 42840.39 47802.81 2014-07-07 06:52:30.000 188 21208.26 71.82 42840.39 47802.79 2014-07-07 06:52:31.000 188 21208.29 71.80 42840.39 47802.79 2014-07-07 06:52:32.000 188 21208.30 71.79 42840.41 47802.81 2014-07-07 06:52:33.000 188 21208.32 71.78 42840.43 47802.81 2014-07-07 06:52:34.000 188 21208.30 71.73 42840.42 47802.82 2014-07-07 06:52:35.000 188 21208.28 71.68 42840.44 47802.83 2014-07-07 06:52:36.000 188 21208.27 71.61 42840.47 47802.83 2014-07-07 06:52:37.000 188 21208.28 71.59 42840.51 47802.85 2014-07-07 06:52:38.000 188 21208.32 71.61 42840.57 47802.90 2014-07-07 06:52:39.000 188 21208.32 71.63 42840.56 47802.95 2014-07-07 06:52:40.000 188 21208.31 71.68 42840.53 47802.95 2014-07-07 06:52:41.000 188 21208.31 71.72 42840.47 47802.92 2014-07-07 06:52:42.000 188 21208.28 71.74 42840.46 47802.88 2014-07-07 06:52:43.000 188 21208.22 71.77 42840.47 47802.84 2014-07-07 06:52:44.000 188 21208.19 71.79 42840.42 47802.80 2014-07-07 06:52:45.000 188 21208.16 71.80 42840.40 47802.80 2014-07-07 06:52:46.000 188 21208.15 71.80 42840.41 47802.77 2014-07-07 06:52:47.000 188 21208.14 71.78 42840.42 47802.76 2014-07-07 06:52:48.000 188 21208.13 71.79 42840.41 47802.76 2014-07-07 06:52:49.000 188 21208.11 71.80 42840.39 47802.74 2014-07-07 06:52:50.000 188 21208.13 71.81 42840.40 47802.74 2014-07-07 06:52:51.000 188 21208.13 71.81 42840.42 47802.73 2014-07-07 06:52:52.000 188 21208.13 71.80 42840.43 47802.75 2014-07-07 06:52:53.000 188 21208.13 71.83 42840.45 47802.75 2014-07-07 06:52:54.000 188 21208.15 71.83 42840.45 47802.74 2014-07-07 06:52:55.000 188 21208.16 71.84 42840.43 47802.77 2014-07-07 06:52:56.000 188 21208.15 71.82 42840.41 47802.77 2014-07-07 06:52:57.000 188 21208.15 71.88 42840.38 47802.79 2014-07-07 06:52:58.000 188 21208.12 71.93 42840.40 47802.73 2014-07-07 06:52:59.000 188 21208.10 71.92 42840.37 47802.72 2014-07-07 06:53:00.000 188 21208.09 71.90 42840.32 47802.66 2014-07-07 06:53:01.000 188 21208.08 71.91 42840.32 47802.64 2014-07-07 06:53:02.000 188 21208.05 71.91 42840.33 47802.64 2014-07-07 06:53:03.000 188 21208.06 71.94 42840.32 47802.65 2014-07-07 06:53:04.000 188 21208.04 71.95 42840.30 47802.63 2014-07-07 06:53:05.000 188 21208.03 71.94 42840.29 47802.59 2014-07-07 06:53:06.000 188 21208.03 71.90 42840.28 47802.57 2014-07-07 06:53:07.000 188 21207.96 71.88 42840.28 47802.55 2014-07-07 06:53:08.000 188 21207.94 71.85 42840.25 47802.54 2014-07-07 06:53:09.000 188 21207.89 71.80 42840.28 47802.54 2014-07-07 06:53:10.000 188 21207.87 71.75 42840.29 47802.52 2014-07-07 06:53:11.000 188 21207.86 71.76 42840.29 47802.52 2014-07-07 06:53:12.000 188 21207.87 71.77 42840.29 47802.53 2014-07-07 06:53:13.000 188 21207.83 71.81 42840.34 47802.53 2014-07-07 06:53:14.000 188 21207.80 71.87 42840.33 47802.53 2014-07-07 06:53:15.000 188 21207.80 71.90 42840.30 47802.51 2014-07-07 06:53:16.000 188 21207.80 71.92 42840.30 47802.49 2014-07-07 06:53:17.000 188 21207.82 71.95 42840.28 47802.48 2014-07-07 06:53:18.000 188 21207.83 71.92 42840.25 47802.50 2014-07-07 06:53:19.000 188 21207.88 71.90 42840.28 47802.50 2014-07-07 06:53:20.000 188 21207.93 71.90 42840.30 47802.50 2014-07-07 06:53:21.000 188 21207.94 71.92 42840.31 47802.53 2014-07-07 06:53:22.000 188 21207.98 71.93 42840.31 47802.55 2014-07-07 06:53:23.000 188 21207.96 71.99 42840.32 47802.56 2014-07-07 06:53:24.000 188 21207.95 71.99 42840.34 47802.55 2014-07-07 06:53:25.000 188 21207.95 72.02 42840.30 47802.56 2014-07-07 06:53:26.000 188 21207.96 72.03 42840.29 47802.56 2014-07-07 06:53:27.000 188 21207.97 72.01 42840.31 47802.58 2014-07-07 06:53:28.000 188 21208.01 71.98 42840.34 47802.58 2014-07-07 06:53:29.000 188 21208.06 71.99 42840.31 47802.61 2014-07-07 06:53:30.000 188 21208.06 72.02 42840.35 47802.66 2014-07-07 06:53:31.000 188 21208.05 72.03 42840.36 47802.65 2014-07-07 06:53:32.000 188 21208.09 72.05 42840.30 47802.64 2014-07-07 06:53:33.000 188 21208.14 72.05 42840.30 47802.66 2014-07-07 06:53:34.000 188 21208.16 72.04 42840.28 47802.68 2014-07-07 06:53:35.000 188 21208.16 72.03 42840.29 47802.68 2014-07-07 06:53:36.000 188 21208.18 72.01 42840.34 47802.71 2014-07-07 06:53:37.000 188 21208.23 72.01 42840.35 47802.72 2014-07-07 06:53:38.000 188 21208.25 72.03 42840.36 47802.70 2014-07-07 06:53:39.000 188 21208.21 72.03 42840.36 47802.74 2014-07-07 06:53:40.000 188 21208.21 72.01 42840.38 47802.76 2014-07-07 06:53:41.000 188 21208.21 71.99 42840.40 47802.71 2014-07-07 06:53:42.000 188 21208.22 71.97 42840.41 47802.73 2014-07-07 06:53:43.000 188 21208.24 72.01 42840.38 47802.72 2014-07-07 06:53:44.000 188 21208.24 71.98 42840.36 47802.75 2014-07-07 06:53:45.000 188 21208.16 72.00 42840.37 47802.76 2014-07-07 06:53:46.000 188 21208.15 72.00 42840.39 47802.73 2014-07-07 06:53:47.000 188 21208.11 72.02 42840.39 47802.72 2014-07-07 06:53:48.000 188 21208.07 72.02 42840.37 47802.69 2014-07-07 06:53:49.000 188 21208.04 72.01 42840.35 47802.68 2014-07-07 06:53:50.000 188 21208.03 71.97 42840.33 47802.68 2014-07-07 06:53:51.000 188 21208.04 71.98 42840.34 47802.65 2014-07-07 06:53:52.000 188 21208.08 71.96 42840.37 47802.68 2014-07-07 06:53:53.000 188 21208.11 71.91 42840.42 47802.72 2014-07-07 06:53:54.000 188 21208.17 71.88 42840.50 47802.75 2014-07-07 06:53:55.000 188 21208.16 71.90 42840.52 47802.79 2014-07-07 06:53:56.000 188 21208.14 71.95 42840.54 47802.82 2014-07-07 06:53:57.000 188 21208.10 71.98 42840.54 47802.85 2014-07-07 06:53:58.000 188 21208.10 72.02 42840.59 47802.85 2014-07-07 06:53:59.000 188 21208.10 72.07 42840.57 47802.83 2014-07-07 06:54:00.000 188 21208.15 72.10 42840.55 47802.85 2014-07-07 06:54:01.000 188 21208.15 72.13 42840.50 47802.83 2014-07-07 06:54:02.000 188 21208.19 72.13 42840.52 47802.84 2014-07-07 06:54:03.000 188 21208.23 72.14 42840.55 47802.87 2014-07-07 06:54:04.000 188 21208.24 72.10 42840.55 47802.90 2014-07-07 06:54:05.000 188 21208.25 72.08 42840.58 47802.91 2014-07-07 06:54:06.000 188 21208.27 72.08 42840.60 47802.92 2014-07-07 06:54:07.000 188 21208.29 72.09 42840.58 47802.96 2014-07-07 06:54:08.000 188 21208.28 72.07 42840.63 47802.99 2014-07-07 06:54:09.000 188 21208.30 72.08 42840.62 47802.98 2014-07-07 06:54:10.000 188 21208.33 72.08 42840.61 47803.01 2014-07-07 06:54:11.000 188 21208.33 72.07 42840.57 47803.01 2014-07-07 06:54:12.000 188 21208.30 72.17 42840.52 47802.99 2014-07-07 06:54:13.000 188 21208.27 72.22 42840.49 47802.91 2014-07-07 06:54:14.000 188 21208.22 72.26 42840.44 47802.87 2014-07-07 06:54:15.000 188 21208.18 72.25 42840.37 47802.81 2014-07-07 06:54:16.000 188 21208.16 72.27 42840.35 47802.77 2014-07-07 06:54:17.000 188 21208.12 72.25 42840.33 47802.73 2014-07-07 06:54:18.000 188 21208.10 72.26 42840.33 47802.69 2014-07-07 06:54:19.000 188 21208.01 72.27 42840.31 47802.64 2014-07-07 06:54:20.000 188 21208.00 72.28 42840.28 47802.59 2014-07-07 06:54:21.000 188 21207.99 72.27 42840.25 47802.56 2014-07-07 06:54:22.000 188 21207.97 72.28 42840.23 47802.53 2014-07-07 06:54:23.000 188 21207.98 72.30 42840.19 47802.50 2014-07-07 06:54:24.000 188 21207.94 72.34 42840.18 47802.47 2014-07-07 06:54:25.000 188 21207.89 72.33 42840.17 47802.40 2014-07-07 06:54:26.000 188 21207.90 72.33 42840.11 47802.38 2014-07-07 06:54:27.000 188 21207.90 72.31 42840.08 47802.37 2014-07-07 06:54:28.000 188 21207.88 72.31 42840.07 47802.34 2014-07-07 06:54:29.000 188 21207.88 72.29 42840.07 47802.34 2014-07-07 06:54:30.000 188 21207.87 72.27 42840.10 47802.35 2014-07-07 06:54:31.000 188 21207.84 72.24 42840.11 47802.35 2014-07-07 06:54:32.000 188 21207.84 72.20 42840.11 47802.35 2014-07-07 06:54:33.000 188 21207.83 72.15 42840.12 47802.35 2014-07-07 06:54:34.000 188 21207.82 72.14 42840.16 47802.36 2014-07-07 06:54:35.000 188 21207.79 72.14 42840.19 47802.37 2014-07-07 06:54:36.000 188 21207.76 72.14 42840.16 47802.39 2014-07-07 06:54:37.000 188 21207.74 72.14 42840.19 47802.40 2014-07-07 06:54:38.000 188 21207.75 72.11 42840.19 47802.39 2014-07-07 06:54:39.000 188 21207.75 72.12 42840.20 47802.41 2014-07-07 06:54:40.000 188 21207.77 72.16 42840.21 47802.40 2014-07-07 06:54:41.000 188 21207.77 72.17 42840.24 47802.41 2014-07-07 06:54:42.000 188 21207.82 72.13 42840.22 47802.42 2014-07-07 06:54:43.000 188 21207.84 72.10 42840.24 47802.43 2014-07-07 06:54:44.000 188 21207.90 72.12 42840.25 47802.46 2014-07-07 06:54:45.000 188 21207.91 72.12 42840.28 47802.50 2014-07-07 06:54:46.000 188 21207.92 72.14 42840.29 47802.50 2014-07-07 06:54:47.000 188 21207.91 72.15 42840.29 47802.51 2014-07-07 06:54:48.000 188 21207.93 72.15 42840.30 47802.55 2014-07-07 06:54:49.000 188 21207.97 72.17 42840.32 47802.55 2014-07-07 06:54:50.000 188 21207.99 72.20 42840.37 47802.59 2014-07-07 06:54:51.000 188 21207.96 72.25 42840.38 47802.61 2014-07-07 06:54:52.000 188 21207.96 72.28 42840.37 47802.60 2014-07-07 06:54:53.000 188 21207.99 72.29 42840.37 47802.61 2014-07-07 06:54:54.000 188 21207.99 72.29 42840.38 47802.62 2014-07-07 06:54:55.000 188 21208.00 72.31 42840.38 47802.62 2014-07-07 06:54:56.000 188 21207.99 72.31 42840.39 47802.63 2014-07-07 06:54:57.000 188 21208.00 72.33 42840.36 47802.64 2014-07-07 06:54:58.000 188 21208.00 72.35 42840.37 47802.63 2014-07-07 06:54:59.000 188 21207.99 72.38 42840.36 47802.63 2014-07-07 06:55:00.000 188 21208.00 72.39 42840.35 47802.61 2014-07-07 06:55:01.000 188 21207.98 72.40 42840.34 47802.62 2014-07-07 06:55:02.000 188 21207.95 72.39 42840.36 47802.60 2014-07-07 06:55:03.000 188 21207.93 72.37 42840.34 47802.58 2014-07-07 06:55:04.000 188 21207.90 72.36 42840.31 47802.56 2014-07-07 06:55:05.000 188 21207.88 72.35 42840.32 47802.58 2014-07-07 06:55:06.000 188 21207.87 72.35 42840.36 47802.56 2014-07-07 06:55:07.000 188 21207.86 72.30 42840.36 47802.55 2014-07-07 06:55:08.000 188 21207.85 72.30 42840.34 47802.56 2014-07-07 06:55:09.000 188 21207.85 72.30 42840.33 47802.54 2014-07-07 06:55:10.000 188 21207.85 72.28 42840.35 47802.54 2014-07-07 06:55:11.000 188 21207.80 72.26 42840.34 47802.53 2014-07-07 06:55:12.000 188 21207.79 72.25 42840.35 47802.50 2014-07-07 06:55:13.000 188 21207.75 72.25 42840.35 47802.53 2014-07-07 06:55:14.000 188 21207.77 72.27 42840.33 47802.52 2014-07-07 06:55:15.000 188 21207.76 72.30 42840.31 47802.50 2014-07-07 06:55:16.000 188 21207.72 72.33 42840.29 47802.48 2014-07-07 06:55:17.000 188 21207.73 72.32 42840.32 47802.47 2014-07-07 06:55:18.000 188 21207.72 72.28 42840.29 47802.43 2014-07-07 06:55:19.000 188 21207.72 72.28 42840.29 47802.45 2014-07-07 06:55:20.000 188 21207.72 72.28 42840.30 47802.45 2014-07-07 06:55:21.000 188 21207.72 72.30 42840.33 47802.48 2014-07-07 06:55:22.000 188 21207.72 72.31 42840.32 47802.46 2014-07-07 06:55:23.000 188 21207.70 72.34 42840.31 47802.49 2014-07-07 06:55:24.000 188 21207.67 72.38 42840.31 47802.48 2014-07-07 06:55:25.000 188 21207.67 72.43 42840.30 47802.47 2014-07-07 06:55:26.000 188 21207.65 72.49 42840.34 47802.44 2014-07-07 06:55:27.000 188 21207.64 72.54 42840.32 47802.45 2014-07-07 06:55:28.000 188 21207.66 72.60 42840.29 47802.43 2014-07-07 06:55:29.000 188 21207.67 72.64 42840.29 47802.44 2014-07-07 06:55:30.000 188 21207.70 72.68 42840.29 47802.46 2014-07-07 06:55:31.000 188 21207.71 72.72 42840.33 47802.45 2014-07-07 06:55:32.000 188 21207.73 72.78 42840.30 47802.45 2014-07-07 06:55:33.000 188 21207.75 72.80 42840.29 47802.47 2014-07-07 06:55:34.000 188 21207.75 72.85 42840.28 47802.47 2014-07-07 06:55:35.000 188 21207.76 72.87 42840.28 47802.45 2014-07-07 06:55:36.000 188 21207.76 72.89 42840.25 47802.46 2014-07-07 06:55:37.000 188 21207.74 72.93 42840.23 47802.44 2014-07-07 06:55:38.000 188 21207.73 72.94 42840.19 47802.41 2014-07-07 06:55:39.000 188 21207.73 72.95 42840.17 47802.38 2014-07-07 06:55:40.000 188 21207.69 72.94 42840.20 47802.37 2014-07-07 06:55:41.000 188 21207.63 72.92 42840.15 47802.32 2014-07-07 06:55:42.000 188 21207.62 72.89 42840.17 47802.33 2014-07-07 06:55:43.000 188 21207.59 72.77 42840.23 47802.35 2014-07-07 06:55:44.000 188 21207.59 72.74 42840.25 47802.36 2014-07-07 06:55:45.000 188 21207.59 72.73 42840.31 47802.40 2014-07-07 06:55:46.000 188 21207.59 72.70 42840.36 47802.44 2014-07-07 06:55:47.000 188 21207.61 72.70 42840.37 47802.47 2014-07-07 06:55:48.000 188 21207.63 72.70 42840.40 47802.47 2014-07-07 06:55:49.000 188 21207.65 72.71 42840.40 47802.51 2014-07-07 06:55:50.000 188 21207.65 72.68 42840.43 47802.54 2014-07-07 06:55:51.000 188 21207.65 72.67 42840.47 47802.54 2014-07-07 06:55:52.000 188 21207.66 72.66 42840.44 47802.55 2014-07-07 06:55:53.000 188 21207.65 72.66 42840.48 47802.58 2014-07-07 06:55:54.000 188 21207.66 72.66 42840.48 47802.60 2014-07-07 06:55:55.000 188 21207.67 72.67 42840.49 47802.59 2014-07-07 06:55:56.000 188 21207.71 72.66 42840.51 47802.61 2014-07-07 06:55:57.000 188 21207.76 72.64 42840.52 47802.63 2014-07-07 06:55:58.000 188 21207.74 72.67 42840.48 47802.65 2014-07-07 06:55:59.000 188 21207.75 72.67 42840.47 47802.64 2014-07-07 06:56:00.000 188 21207.76 72.64 42840.46 47802.64 2014-07-07 06:56:01.000 188 21207.75 72.64 42840.45 47802.65 2014-07-07 06:56:02.000 188 21207.74 72.64 42840.48 47802.61 2014-07-07 06:56:03.000 188 21207.72 72.67 42840.45 47802.61 2014-07-07 06:56:04.000 188 21207.67 72.70 42840.42 47802.61 2014-07-07 06:56:05.000 188 21207.69 72.70 42840.41 47802.59 2014-07-07 06:56:06.000 188 21207.68 72.71 42840.42 47802.56 2014-07-07 06:56:07.000 188 21207.68 72.67 42840.45 47802.56 2014-07-07 06:56:08.000 188 21207.69 72.66 42840.44 47802.55 2014-07-07 06:56:09.000 188 21207.69 72.65 42840.45 47802.55 2014-07-07 06:56:10.000 188 21207.66 72.64 42840.43 47802.54 2014-07-07 06:56:11.000 188 21207.58 72.68 42840.40 47802.54 2014-07-07 06:56:12.000 188 21207.59 72.71 42840.43 47802.53 2014-07-07 06:56:13.000 188 21207.61 72.74 42840.44 47802.53 2014-07-07 06:56:14.000 188 21207.65 72.76 42840.44 47802.52 2014-07-07 06:56:15.000 188 21207.64 72.75 42840.42 47802.54 2014-07-07 06:56:16.000 188 21207.65 72.76 42840.45 47802.55 2014-07-07 06:56:17.000 188 21207.67 72.74 42840.51 47802.56 2014-07-07 06:56:18.000 188 21207.66 72.78 42840.46 47802.56 2014-07-07 06:56:19.000 188 21207.64 72.80 42840.44 47802.55 2014-07-07 06:56:20.000 188 21207.67 72.83 42840.42 47802.55 2014-07-07 06:56:21.000 188 21207.69 72.86 42840.44 47802.54 2014-07-07 06:56:22.000 188 21207.72 72.86 42840.43 47802.54 2014-07-07 06:56:23.000 188 21207.75 72.86 42840.42 47802.54 2014-07-07 06:56:24.000 188 21207.78 72.87 42840.41 47802.56 2014-07-07 06:56:25.000 188 21207.83 72.87 42840.39 47802.59 2014-07-07 06:56:26.000 188 21207.83 72.93 42840.39 47802.60 2014-07-07 06:56:27.000 188 21207.84 72.98 42840.40 47802.60 2014-07-07 06:56:28.000 188 21207.91 72.97 42840.41 47802.60 2014-07-07 06:56:29.000 188 21207.99 72.91 42840.38 47802.62 2014-07-07 06:56:30.000 188 21208.04 72.87 42840.42 47802.69 2014-07-07 06:56:31.000 188 21208.07 72.83 42840.44 47802.74 2014-07-07 06:56:32.000 188 21208.10 72.78 42840.50 47802.75 2014-07-07 06:56:33.000 188 21208.08 72.78 42840.51 47802.80 2014-07-07 06:56:34.000 188 21208.03 72.82 42840.54 47802.81 2014-07-07 06:56:35.000 188 21208.01 72.84 42840.51 47802.82 2014-07-07 06:56:36.000 188 21207.97 72.90 42840.47 47802.79 2014-07-07 06:56:37.000 188 21207.97 72.94 42840.47 47802.79 2014-07-07 06:56:38.000 188 21207.98 72.96 42840.43 47802.72 2014-07-07 06:56:39.000 188 21208.00 72.95 42840.40 47802.71 2014-07-07 06:56:40.000 188 21207.99 72.92 42840.42 47802.68 2014-07-07 06:56:41.000 188 21207.97 72.88 42840.39 47802.66 2014-07-07 06:56:42.000 188 21207.93 72.82 42840.41 47802.67 2014-07-07 06:56:43.000 188 21207.93 72.79 42840.46 47802.67 2014-07-07 06:56:44.000 188 21207.92 72.80 42840.48 47802.72 2014-07-07 06:56:45.000 188 21207.90 72.82 42840.45 47802.70 2014-07-07 06:56:46.000 188 21207.90 72.81 42840.44 47802.67 2014-07-07 06:56:47.000 188 21207.92 72.78 42840.41 47802.68 2014-07-07 06:56:48.000 188 21207.93 72.77 42840.43 47802.67 2014-07-07 06:56:49.000 188 21207.93 72.78 42840.46 47802.66 2014-07-07 06:56:50.000 188 21207.91 72.81 42840.44 47802.68 2014-07-07 06:56:51.000 188 21207.90 72.80 42840.41 47802.65 2014-07-07 06:56:52.000 188 21207.91 72.75 42840.44 47802.66 2014-07-07 06:56:53.000 188 21207.92 72.71 42840.47 47802.67 2014-07-07 06:56:54.000 188 21207.90 72.71 42840.45 47802.70 2014-07-07 06:56:55.000 188 21207.92 72.70 42840.50 47802.71 2014-07-07 06:56:56.000 188 21207.93 72.70 42840.54 47802.70 2014-07-07 06:56:57.000 188 21207.89 72.70 42840.54 47802.71 2014-07-07 06:56:58.000 188 21207.88 72.72 42840.54 47802.73 2014-07-07 06:56:59.000 188 21207.87 72.72 42840.56 47802.72 2014-07-07 06:57:00.000 188 21207.90 72.77 42840.54 47802.73 2014-07-07 06:57:01.000 188 21207.84 72.82 42840.50 47802.71 2014-07-07 06:57:02.000 188 21207.80 72.91 42840.46 47802.68 2014-07-07 06:57:03.000 188 21207.76 72.97 42840.42 47802.66 2014-07-07 06:57:04.000 188 21207.73 73.01 42840.38 47802.58 2014-07-07 06:57:05.000 188 21207.68 73.04 42840.36 47802.53 2014-07-07 06:57:06.000 188 21207.67 73.06 42840.34 47802.47 2014-07-07 06:57:07.000 188 21207.63 73.04 42840.30 47802.45 2014-07-07 06:57:08.000 188 21207.59 73.00 42840.30 47802.39 2014-07-07 06:57:09.000 188 21207.52 72.98 42840.29 47802.38 2014-07-07 06:57:10.000 188 21207.49 72.96 42840.27 47802.35 2014-07-07 06:57:11.000 188 21207.50 72.95 42840.28 47802.34 2014-07-07 06:57:12.000 188 21207.51 72.95 42840.30 47802.33 2014-07-07 06:57:13.000 188 21207.50 72.96 42840.29 47802.34 2014-07-07 06:57:14.000 188 21207.52 73.03 42840.25 47802.33 2014-07-07 06:57:15.000 188 21207.48 73.08 42840.21 47802.31 2014-07-07 06:57:16.000 188 21207.48 73.08 42840.22 47802.29 2014-07-07 06:57:17.000 188 21207.49 73.10 42840.22 47802.29 2014-07-07 06:57:18.000 188 21207.48 73.14 42840.20 47802.28 2014-07-07 06:57:19.000 188 21207.51 73.17 42840.19 47802.28 2014-07-07 06:57:20.000 188 21207.52 73.18 42840.21 47802.27 2014-07-07 06:57:21.000 188 21207.52 73.19 42840.18 47802.25 2014-07-07 06:57:22.000 188 21207.56 73.19 42840.20 47802.26 2014-07-07 06:57:23.000 188 21207.55 73.20 42840.18 47802.29 2014-07-07 06:57:24.000 188 21207.49 73.20 42840.21 47802.27 2014-07-07 06:57:25.000 188 21207.48 73.21 42840.22 47802.26 2014-07-07 06:57:26.000 188 21207.47 73.25 42840.23 47802.27 2014-07-07 06:57:27.000 188 21207.44 73.29 42840.21 47802.25 2014-07-07 06:57:28.000 188 21207.43 73.34 42840.21 47802.24 2014-07-07 06:57:29.000 188 21207.49 73.40 42840.19 47802.24 2014-07-07 06:57:30.000 188 21207.52 73.45 42840.17 47802.23 2014-07-07 06:57:31.000 188 21207.52 73.47 42840.16 47802.25 2014-07-07 06:57:32.000 188 21207.57 73.48 42840.17 47802.26 2014-07-07 06:57:33.000 188 21207.61 73.47 42840.16 47802.28 2014-07-07 06:57:34.000 188 21207.62 73.47 42840.17 47802.29 2014-07-07 06:57:35.000 188 21207.63 73.47 42840.19 47802.30 2014-07-07 06:57:36.000 188 21207.65 73.44 42840.20 47802.32 2014-07-07 06:57:37.000 188 21207.69 73.39 42840.22 47802.33 2014-07-07 06:57:38.000 188 21207.79 73.28 42840.25 47802.34 2014-07-07 06:57:39.000 188 21207.83 73.20 42840.28 47802.42 2014-07-07 06:57:40.000 188 21207.84 73.16 42840.31 47802.44 2014-07-07 06:57:41.000 188 21207.86 73.12 42840.33 47802.50 2014-07-07 06:57:42.000 188 21207.85 73.09 42840.33 47802.53 2014-07-07 06:57:43.000 188 21207.84 73.09 42840.35 47802.52 2014-07-07 06:57:44.000 188 21207.77 73.12 42840.30 47802.55 2014-07-07 06:57:45.000 188 21207.71 73.16 42840.30 47802.53 2014-07-07 06:57:46.000 188 21207.64 73.16 42840.31 47802.46 2014-07-07 06:57:47.000 188 21207.62 73.15 42840.24 47802.42 2014-07-07 06:57:48.000 188 21207.58 73.13 42840.24 47802.38 2014-07-07 06:57:49.000 188 21207.54 73.11 42840.26 47802.37 2014-07-07 06:57:50.000 188 21207.51 73.11 42840.28 47802.37 2014-07-07 06:57:51.000 188 21207.57 73.05 42840.33 47802.37 2014-07-07 06:57:52.000 188 21207.60 73.02 42840.36 47802.39 2014-07-07 06:57:53.000 188 21207.63 73.05 42840.37 47802.43 2014-07-07 06:57:54.000 188 21207.62 73.06 42840.37 47802.48 2014-07-07 06:57:55.000 188 21207.60 73.10 42840.37 47802.47 2014-07-07 06:57:56.000 188 21207.60 73.15 42840.33 47802.47 2014-07-07 06:57:57.000 188 21207.59 73.21 42840.33 47802.44 2014-07-07 06:57:58.000 188 21207.58 73.27 42840.28 47802.43 2014-07-07 06:57:59.000 188 21207.53 73.31 42840.29 47802.39 2014-07-07 06:58:00.000 188 21207.47 73.32 42840.28 47802.35 2014-07-07 06:58:01.000 188 21207.39 73.37 42840.25 47802.31 2014-07-07 06:58:02.000 188 21207.33 73.43 42840.20 47802.28 2014-07-07 06:58:03.000 188 21207.26 73.50 42840.18 47802.22 2014-07-07 06:58:04.000 188 21207.22 73.56 42840.18 47802.15 2014-07-07 06:58:05.000 188 21207.15 73.60 42840.12 47802.11 2014-07-07 06:58:06.000 188 21207.18 73.66 42840.08 47802.05 2014-07-07 06:58:07.000 188 21207.17 73.68 42840.04 47802.00 2014-07-07 06:58:08.000 188 21207.21 73.69 42839.98 47801.99 2014-07-07 06:58:09.000 188 21207.18 73.72 42839.95 47801.94 2014-07-07 06:58:10.000 188 21207.23 73.70 42839.94 47801.94 2014-07-07 06:58:11.000 188 21207.24 73.66 42839.97 47801.94 2014-07-07 06:58:12.000 188 21207.25 73.64 42839.97 47801.94 2014-07-07 06:58:13.000 188 21207.27 73.61 42840.03 47801.97 2014-07-07 06:58:14.000 188 21207.29 73.56 42840.05 47802.01 2014-07-07 06:58:15.000 188 21207.27 73.52 42840.07 47802.01 2014-07-07 06:58:16.000 188 21207.31 73.51 42840.09 47802.06 2014-07-07 06:58:17.000 188 21207.37 73.49 42840.14 47802.07 2014-07-07 06:58:18.000 188 21207.37 73.48 42840.13 47802.11 2014-07-07 06:58:19.000 188 21207.33 73.43 42840.15 47802.15 2014-07-07 06:58:20.000 188 21207.32 73.39 42840.19 47802.15 2014-07-07 06:58:21.000 188 21207.33 73.34 42840.22 47802.18 2014-07-07 06:58:22.000 188 21207.34 73.31 42840.21 47802.20 2014-07-07 06:58:23.000 188 21207.34 73.26 42840.26 47802.19 2014-07-07 06:58:24.000 188 21207.39 73.26 42840.26 47802.24 2014-07-07 06:58:25.000 188 21207.44 73.25 42840.27 47802.28 2014-07-07 06:58:26.000 188 21207.43 73.26 42840.28 47802.28 2014-07-07 06:58:27.000 188 21207.43 73.27 42840.28 47802.31 2014-07-07 06:58:28.000 188 21207.45 73.29 42840.32 47802.32 2014-07-07 06:58:29.000 188 21207.44 73.29 42840.34 47802.31 2014-07-07 06:58:30.000 188 21207.45 73.31 42840.34 47802.33 2014-07-07 06:58:31.000 188 21207.44 73.35 42840.32 47802.35 2014-07-07 06:58:32.000 188 21207.45 73.37 42840.32 47802.34 2014-07-07 06:58:33.000 188 21207.46 73.39 42840.35 47802.35 2014-07-07 06:58:34.000 188 21207.45 73.42 42840.31 47802.34 2014-07-07 06:58:35.000 188 21207.46 73.43 42840.30 47802.34 2014-07-07 06:58:36.000 188 21207.48 73.47 42840.27 47802.35 2014-07-07 06:58:37.000 188 21207.48 73.50 42840.28 47802.32 2014-07-07 06:58:38.000 188 21207.45 73.54 42840.26 47802.31 2014-07-07 06:58:39.000 188 21207.49 73.59 42840.23 47802.31 2014-07-07 06:58:40.000 188 21207.53 73.62 42840.22 47802.31 2014-07-07 06:58:41.000 188 21207.55 73.65 42840.20 47802.29 2014-07-07 06:58:42.000 188 21207.54 73.64 42840.20 47802.32 2014-07-07 06:58:43.000 188 21207.56 73.58 42840.20 47802.31 2014-07-07 06:58:44.000 188 21207.59 73.55 42840.24 47802.31 2014-07-07 06:58:45.000 188 21207.58 73.57 42840.26 47802.32 2014-07-07 06:58:46.000 188 21207.53 73.61 42840.24 47802.31 2014-07-07 06:58:47.000 188 21207.50 73.66 42840.18 47802.30 2014-07-07 06:58:48.000 188 21207.46 73.69 42840.18 47802.24 2014-07-07 06:58:49.000 188 21207.43 73.71 42840.12 47802.21 2014-07-07 06:58:50.000 188 21207.42 73.70 42840.12 47802.17 2014-07-07 06:58:51.000 188 21207.40 73.69 42840.12 47802.14 2014-07-07 06:58:52.000 188 21207.40 73.69 42840.13 47802.13 2014-07-07 06:58:53.000 188 21207.37 73.69 42840.09 47802.09 2014-07-07 06:58:54.000 188 21207.36 73.69 42840.09 47802.10 2014-07-07 06:58:55.000 188 21207.37 73.66 42840.07 47802.08 2014-07-07 06:58:56.000 188 21207.41 73.61 42840.09 47802.07 2014-07-07 06:58:57.000 188 21207.42 73.56 42840.08 47802.11 2014-07-07 06:58:58.000 188 21207.43 73.59 42840.10 47802.14 2014-07-07 06:58:59.000 188 21207.45 73.58 42840.08 47802.15 2014-07-07 06:59:00.000 188 21207.46 73.58 42840.10 47802.13 2014-07-07 06:59:01.000 188 21207.42 73.59 42840.10 47802.15 2014-07-07 06:59:02.000 188 21207.42 73.57 42840.07 47802.14 2014-07-07 06:59:03.000 188 21207.42 73.57 42840.10 47802.12 2014-07-07 06:59:04.000 188 21207.42 73.58 42840.09 47802.16 2014-07-07 06:59:05.000 188 21207.41 73.57 42840.15 47802.13 2014-07-07 06:59:06.000 188 21207.41 73.57 42840.16 47802.16 2014-07-07 06:59:07.000 188 21207.40 73.55 42840.15 47802.16 2014-07-07 06:59:08.000 188 21207.43 73.56 42840.18 47802.19 2014-07-07 06:59:09.000 188 21207.41 73.54 42840.16 47802.19 2014-07-07 06:59:10.000 188 21207.39 73.52 42840.18 47802.19 2014-07-07 06:59:11.000 188 21207.34 73.53 42840.18 47802.17 2014-07-07 06:59:12.000 188 21207.30 73.51 42840.19 47802.16 2014-07-07 06:59:13.000 188 21207.28 73.49 42840.21 47802.15 2014-07-07 06:59:14.000 188 21207.32 73.51 42840.19 47802.16 2014-07-07 06:59:15.000 188 21207.31 73.55 42840.19 47802.15 2014-07-07 06:59:16.000 188 21207.35 73.55 42840.17 47802.17 2014-07-07 06:59:17.000 188 21207.37 73.57 42840.18 47802.17 2014-07-07 06:59:18.000 188 21207.37 73.56 42840.15 47802.15 2014-07-07 06:59:19.000 188 21207.41 73.60 42840.11 47802.16 2014-07-07 06:59:20.000 188 21207.42 73.59 42840.08 47802.14 2014-07-07 06:59:21.000 188 21207.43 73.57 42840.13 47802.15 2014-07-07 06:59:22.000 188 21207.45 73.58 42840.10 47802.15 2014-07-07 06:59:23.000 188 21207.47 73.59 42840.11 47802.14 2014-07-07 06:59:24.000 188 21207.47 73.61 42840.08 47802.15 2014-07-07 06:59:25.000 188 21207.41 73.62 42840.08 47802.12 2014-07-07 06:59:26.000 188 21207.39 73.59 42840.05 47802.10 2014-07-07 06:59:27.000 188 21207.40 73.58 42840.04 47802.09 2014-07-07 06:59:28.000 188 21207.38 73.54 42840.03 47802.08 2014-07-07 06:59:29.000 188 21207.37 73.55 42840.06 47802.06 2014-07-07 06:59:30.000 188 21207.34 73.52 42840.07 47802.07 2014-07-07 06:59:31.000 188 21207.31 73.52 42840.04 47802.05 2014-07-07 06:59:32.000 188 21207.29 73.53 42840.01 47802.05 2014-07-07 06:59:33.000 188 21207.29 73.50 42839.97 47802.00 2014-07-07 06:59:34.000 188 21207.31 73.48 42839.98 47801.99 2014-07-07 06:59:35.000 188 21207.27 73.46 42839.97 47801.94 2014-07-07 06:59:36.000 188 21207.21 73.44 42839.96 47801.91 2014-07-07 06:59:37.000 188 21207.17 73.40 42839.94 47801.90 2014-07-07 06:59:38.000 188 21207.14 73.40 42839.90 47801.86 2014-07-07 06:59:39.000 188 21207.07 73.41 42839.88 47801.80 2014-07-07 06:59:40.000 188 21207.06 73.38 42839.84 47801.75 2014-07-07 06:59:41.000 188 21207.11 73.30 42839.84 47801.76 2014-07-07 06:59:42.000 188 21207.14 73.22 42839.85 47801.73 2014-07-07 06:59:43.000 188 21207.14 73.16 42839.80 47801.76 2014-07-07 06:59:44.000 188 21207.12 73.05 42839.86 47801.75 2014-07-07 06:59:45.000 188 21207.07 72.97 42839.91 47801.78 2014-07-07 06:59:46.000 188 21207.10 72.95 42839.94 47801.82 2014-07-07 06:59:47.000 188 21207.11 72.95 42839.95 47801.84 2014-07-07 06:59:48.000 188 21207.11 72.94 42839.92 47801.85 2014-07-07 06:59:49.000 188 21207.09 72.91 42839.90 47801.84 2014-07-07 06:59:50.000 188 21207.08 72.86 42839.86 47801.80 2014-07-07 06:59:51.000 188 21207.10 72.82 42839.88 47801.78 2014-07-07 06:59:52.000 188 21207.07 72.80 42839.84 47801.77 2014-07-07 06:59:53.000 188 21207.06 72.79 42839.85 47801.74 2014-07-07 06:59:54.000 188 21207.06 72.80 42839.86 47801.75 2014-07-07 06:59:55.000 188 21207.06 72.80 42839.84 47801.76 2014-07-07 06:59:56.000 188 21207.06 72.79 42839.82 47801.74 2014-07-07 06:59:57.000 188 21207.07 72.80 42839.86 47801.75 2014-07-07 06:59:58.000 188 21207.09 72.80 42839.83 47801.77 2014-07-07 06:59:59.000 188 21207.15 72.78 42839.85 47801.77 2014-07-07 07:00:00.000 188 21207.17 72.82 42839.87 47801.80 2014-07-07 07:00:01.000 188 21207.20 72.86 42839.85 47801.82 2014-07-07 07:00:02.000 188 21207.23 72.90 42839.89 47801.85 2014-07-07 07:00:03.000 188 21207.26 72.92 42839.90 47801.84 2014-07-07 07:00:04.000 188 21207.28 72.96 42839.88 47801.86 2014-07-07 07:00:05.000 188 21207.28 73.02 42839.89 47801.86 2014-07-07 07:00:06.000 188 21207.26 73.02 42839.91 47801.88 2014-07-07 07:00:07.000 188 21207.24 73.03 42839.91 47801.90 2014-07-07 07:00:08.000 188 21207.20 73.06 42839.92 47801.89 2014-07-07 07:00:09.000 188 21207.18 73.08 42839.92 47801.89 2014-07-07 07:00:10.000 188 21207.17 73.09 42839.95 47801.89 2014-07-07 07:00:11.000 188 21207.16 73.11 42839.97 47801.92 2014-07-07 07:00:12.000 188 21207.15 73.14 42839.96 47801.91 2014-07-07 07:00:13.000 188 21207.19 73.16 42839.97 47801.91 2014-07-07 07:00:14.000 188 21207.19 73.17 42839.96 47801.91 2014-07-07 07:00:15.000 188 21207.19 73.18 42840.00 47801.92 2014-07-07 07:00:16.000 188 21207.19 73.19 42839.99 47801.92 2014-07-07 07:00:17.000 188 21207.20 73.18 42839.98 47801.93 2014-07-07 07:00:18.000 188 21207.18 73.21 42839.97 47801.94 2014-07-07 07:00:19.000 188 21207.15 73.21 42839.94 47801.94 2014-07-07 07:00:20.000 188 21207.13 73.24 42839.95 47801.90 2014-07-07 07:00:21.000 188 21207.13 73.25 42839.93 47801.88 2014-07-07 07:00:22.000 188 21207.12 73.27 42839.91 47801.86 2014-07-07 07:00:23.000 188 21207.09 73.30 42839.91 47801.84 2014-07-07 07:00:24.000 188 21207.06 73.27 42839.88 47801.81 2014-07-07 07:00:25.000 188 21207.04 73.26 42839.86 47801.80 2014-07-07 07:00:26.000 188 21207.00 73.26 42839.83 47801.77 2014-07-07 07:00:27.000 188 21206.99 73.24 42839.83 47801.72 2014-07-07 07:00:28.000 188 21206.99 73.21 42839.83 47801.74 2014-07-07 07:00:29.000 188 21206.99 73.20 42839.82 47801.71 2014-07-07 07:00:30.000 188 21207.02 73.15 42839.82 47801.74 2014-07-07 07:00:31.000 188 21207.02 73.04 42839.87 47801.71 2014-07-07 07:00:32.000 188 21207.03 72.97 42839.92 47801.77 2014-07-07 07:00:33.000 188 21207.04 72.94 42839.96 47801.81 2014-07-07 07:00:34.000 188 21207.05 72.94 42839.98 47801.85 2014-07-07 07:00:35.000 188 21207.01 72.97 42839.94 47801.84 2014-07-07 07:00:36.000 188 21206.97 73.00 42839.92 47801.84 2014-07-07 07:00:37.000 188 21206.93 72.99 42839.94 47801.79 2014-07-07 07:00:38.000 188 21206.91 73.01 42839.93 47801.77 2014-07-07 07:00:39.000 188 21206.88 72.98 42839.95 47801.74 2014-07-07 07:00:40.000 188 21206.86 72.95 42839.93 47801.73 2014-07-07 07:00:41.000 188 21206.84 72.95 42839.93 47801.71 2014-07-07 07:00:42.000 188 21206.79 72.93 42839.94 47801.71 2014-07-07 07:00:43.000 188 21206.80 72.92 42839.99 47801.73 2014-07-07 07:00:44.000 188 21206.83 72.96 42839.96 47801.74 2014-07-07 07:00:45.000 188 21206.83 72.98 42839.95 47801.72 2014-07-07 07:00:46.000 188 21206.81 72.96 42839.93 47801.73 2014-07-07 07:00:47.000 188 21206.81 72.96 42839.94 47801.73 2014-07-07 07:00:48.000 188 21206.82 72.98 42839.93 47801.75 2014-07-07 07:00:49.000 188 21206.83 72.97 42839.96 47801.77 2014-07-07 07:00:50.000 188 21206.90 72.97 42839.96 47801.77 2014-07-07 07:00:51.000 188 21206.96 72.99 42839.97 47801.78 2014-07-07 07:00:52.000 188 21206.97 73.02 42839.97 47801.81 2014-07-07 07:00:53.000 188 21206.97 73.07 42839.98 47801.84 2014-07-07 07:00:54.000 188 21206.97 73.08 42839.95 47801.82 2014-07-07 07:00:55.000 188 21206.95 73.12 42839.95 47801.81 2014-07-07 07:00:56.000 188 21206.95 73.15 42839.99 47801.81 2014-07-07 07:00:57.000 188 21206.92 73.17 42840.01 47801.82 2014-07-07 07:00:58.000 188 21206.91 73.16 42839.96 47801.78 2014-07-07 07:00:59.000 188 21206.90 73.16 42839.96 47801.79 2014-07-07 07:01:00.000 188 21206.89 73.17 42839.94 47801.74 2014-07-07 07:01:01.000 188 21206.90 73.17 42839.94 47801.78 2014-07-07 07:01:02.000 188 21206.89 73.18 42839.98 47801.77 2014-07-07 07:01:03.000 188 21206.84 73.22 42839.95 47801.76 2014-07-07 07:01:04.000 188 21206.82 73.26 42839.92 47801.74 2014-07-07 07:01:05.000 188 21206.80 73.29 42839.93 47801.72 2014-07-07 07:01:06.000 188 21206.79 73.31 42839.91 47801.68 2014-07-07 07:01:07.000 188 21206.78 73.31 42839.87 47801.66 2014-07-07 07:01:08.000 188 21206.80 73.28 42839.90 47801.67 2014-07-07 07:01:09.000 188 21206.81 73.23 42839.92 47801.68 2014-07-07 07:01:10.000 188 21206.81 73.20 42839.95 47801.69 2014-07-07 07:01:11.000 188 21206.80 73.17 42839.97 47801.71 2014-07-07 07:01:12.000 188 21206.77 73.16 42839.98 47801.71 2014-07-07 07:01:13.000 188 21206.79 73.15 42840.04 47801.75 2014-07-07 07:01:14.000 188 21206.79 73.13 42840.05 47801.75 2014-07-07 07:01:15.000 188 21206.78 73.12 42840.05 47801.78 2014-07-07 07:01:16.000 188 21206.79 73.14 42840.03 47801.79 2014-07-07 07:01:17.000 188 21206.79 73.15 42840.03 47801.81 2014-07-07 07:01:18.000 188 21206.84 73.14 42840.03 47801.80 2014-07-07 07:01:19.000 188 21206.86 73.20 42840.02 47801.82 2014-07-07 07:01:20.000 188 21206.86 73.24 42839.99 47801.80 2014-07-07 07:01:21.000 188 21206.89 73.26 42839.95 47801.83 2014-07-07 07:01:22.000 188 21206.90 73.24 42839.97 47801.77 2014-07-07 07:01:23.000 188 21206.91 73.24 42839.97 47801.80 2014-07-07 07:01:24.000 188 21206.93 73.23 42839.96 47801.78 2014-07-07 07:01:25.000 188 21206.94 73.24 42839.95 47801.79 2014-07-07 07:01:26.000 188 21206.92 73.25 42839.94 47801.78 2014-07-07 07:01:27.000 188 21206.90 73.28 42839.92 47801.78 2014-07-07 07:01:28.000 188 21206.91 73.28 42839.89 47801.77 2014-07-07 07:01:29.000 188 21206.91 73.28 42839.90 47801.75 2014-07-07 07:01:30.000 188 21206.93 73.27 42839.92 47801.76 2014-07-07 07:01:31.000 188 21206.90 73.24 42839.92 47801.77 2014-07-07 07:01:32.000 188 21206.93 73.22 42839.96 47801.76 2014-07-07 07:01:33.000 188 21206.96 73.22 42839.95 47801.79 2014-07-07 07:01:34.000 188 21206.94 73.20 42839.96 47801.81 2014-07-07 07:01:35.000 188 21206.96 73.19 42839.99 47801.82 2014-07-07 07:01:36.000 188 21206.95 73.21 42840.02 47801.85 2014-07-07 07:01:37.000 188 21206.98 73.24 42839.98 47801.84 2014-07-07 07:01:38.000 188 21207.01 73.27 42839.98 47801.88 2014-07-07 07:01:39.000 188 21207.04 73.29 42840.02 47801.87 2014-07-07 07:01:40.000 188 21207.04 73.29 42840.03 47801.89 2014-07-07 07:01:41.000 188 21207.07 73.28 42840.03 47801.91 2014-07-07 07:01:42.000 188 21207.08 73.29 42840.04 47801.89 2014-07-07 07:01:43.000 188 21207.06 73.32 42840.05 47801.93 2014-07-07 07:01:44.000 188 21207.03 73.34 42840.05 47801.95 2014-07-07 07:01:45.000 188 21206.99 73.32 42840.08 47801.93 2014-07-07 07:01:46.000 188 21206.97 73.36 42840.07 47801.92 2014-07-07 07:01:47.000 188 21206.96 73.37 42840.09 47801.91 2014-07-07 07:01:48.000 188 21206.97 73.36 42840.10 47801.92 2014-07-07 07:01:49.000 188 21206.94 73.36 42840.08 47801.92 2014-07-07 07:01:50.000 188 21206.93 73.38 42840.11 47801.92 2014-07-07 07:01:51.000 188 21206.88 73.40 42840.14 47801.92 2014-07-07 07:01:52.000 188 21206.85 73.36 42840.12 47801.90 2014-07-07 07:01:53.000 188 21206.85 73.34 42840.10 47801.92 2014-07-07 07:01:54.000 188 21206.85 73.32 42840.14 47801.90 2014-07-07 07:01:55.000 188 21206.82 73.36 42840.15 47801.94 2014-07-07 07:01:56.000 188 21206.81 73.35 42840.15 47801.93 2014-07-07 07:01:57.000 188 21206.80 73.31 42840.16 47801.93 2014-07-07 07:01:58.000 188 21206.79 73.30 42840.12 47801.91 2014-07-07 07:01:59.000 188 21206.79 73.29 42840.11 47801.91 2014-07-07 07:02:00.000 188 21206.80 73.29 42840.15 47801.93 2014-07-07 07:02:01.000 188 21206.78 73.32 42840.15 47801.93 2014-07-07 07:02:02.000 188 21206.80 73.33 42840.12 47801.94 2014-07-07 07:02:03.000 188 21206.82 73.32 42840.10 47801.92 2014-07-07 07:02:04.000 188 21206.85 73.36 42840.08 47801.96 2014-07-07 07:02:05.000 188 21206.90 73.37 42840.11 47801.94 2014-07-07 07:02:06.000 188 21206.89 73.38 42840.14 47801.94 2014-07-07 07:02:07.000 188 21206.91 73.39 42840.14 47801.94 2014-07-07 07:02:08.000 188 21206.91 73.42 42840.12 47801.93 2014-07-07 07:02:09.000 188 21206.89 73.43 42840.12 47801.96 2014-07-07 07:02:10.000 188 21206.92 73.42 42840.14 47801.96 2014-07-07 07:02:11.000 188 21206.96 73.39 42840.15 47801.94 2014-07-07 07:02:12.000 188 21206.94 73.37 42840.12 47801.95 2014-07-07 07:02:13.000 188 21206.93 73.35 42840.14 47801.98 2014-07-07 07:02:14.000 188 21206.94 73.33 42840.15 47801.95 2014-07-07 07:02:15.000 188 21206.94 73.35 42840.11 47801.98 2014-07-07 07:02:16.000 188 21206.93 73.32 42840.12 47801.95 2014-07-07 07:02:17.000 188 21206.93 73.32 42840.10 47801.95 2014-07-07 07:02:18.000 188 21206.92 73.31 42840.05 47801.93 2014-07-07 07:02:19.000 188 21206.90 73.32 42840.06 47801.90 2014-07-07 07:02:20.000 188 21206.89 73.33 42840.08 47801.90 2014-07-07 07:02:21.000 188 21206.89 73.35 42840.04 47801.89 2014-07-07 07:02:22.000 188 21206.91 73.33 42840.04 47801.87 2014-07-07 07:02:23.000 188 21206.87 73.33 42840.05 47801.84 2014-07-07 07:02:24.000 188 21206.92 73.33 42840.07 47801.86 2014-07-07 07:02:25.000 188 21206.89 73.33 42840.04 47801.86 2014-07-07 07:02:26.000 188 21206.89 73.33 42840.01 47801.86 2014-07-07 07:02:27.000 188 21206.90 73.34 42840.04 47801.88 2014-07-07 07:02:28.000 188 21206.90 73.36 42840.08 47801.88 2014-07-07 07:02:29.000 188 21206.88 73.34 42840.06 47801.90 2014-07-07 07:02:30.000 188 21206.91 73.34 42840.08 47801.87 2014-07-07 07:02:31.000 188 21206.88 73.35 42840.08 47801.90 2014-07-07 07:02:32.000 188 21206.89 73.35 42840.10 47801.90 2014-07-07 07:02:33.000 188 21206.87 73.33 42840.08 47801.92 2014-07-07 07:02:34.000 188 21206.85 73.34 42840.06 47801.90 2014-07-07 07:02:35.000 188 21206.81 73.37 42840.05 47801.89 2014-07-07 07:02:36.000 188 21206.78 73.43 42840.03 47801.84 2014-07-07 07:02:37.000 188 21206.75 73.43 42840.03 47801.80 2014-07-07 07:02:38.000 188 21206.77 73.41 42840.01 47801.80 2014-07-07 07:02:39.000 188 21206.78 73.38 42840.00 47801.77 2014-07-07 07:02:40.000 188 21206.81 73.38 42839.95 47801.77 2014-07-07 07:02:41.000 188 21206.81 73.38 42839.93 47801.76 2014-07-07 07:02:42.000 188 21206.86 73.35 42839.94 47801.76 2014-07-07 07:02:43.000 188 21206.86 73.37 42839.93 47801.76 2014-07-07 07:02:44.000 188 21206.86 73.37 42839.95 47801.77 2014-07-07 07:02:45.000 188 21206.91 73.35 42839.96 47801.77 2014-07-07 07:02:46.000 188 21206.88 73.33 42839.93 47801.76 2014-07-07 07:02:47.000 188 21206.90 73.29 42839.94 47801.77 2014-07-07 07:02:48.000 188 21206.91 73.31 42839.96 47801.80 2014-07-07 07:02:49.000 188 21206.91 73.34 42839.96 47801.83 2014-07-07 07:02:50.000 188 21206.91 73.35 42839.98 47801.81 2014-07-07 07:02:51.000 188 21206.90 73.33 42839.99 47801.83 2014-07-07 07:02:52.000 188 21206.89 73.33 42840.00 47801.82 2014-07-07 07:02:53.000 188 21206.86 73.37 42839.98 47801.83 2014-07-07 07:02:54.000 188 21206.87 73.38 42839.99 47801.81 2014-07-07 07:02:55.000 188 21206.84 73.44 42839.99 47801.81 2014-07-07 07:02:56.000 188 21206.79 73.49 42839.96 47801.79 2014-07-07 07:02:57.000 188 21206.75 73.55 42839.94 47801.76 2014-07-07 07:02:58.000 188 21206.72 73.60 42839.90 47801.72 2014-07-07 07:02:59.000 188 21206.71 73.60 42839.87 47801.67 2014-07-07 07:03:00.000 188 21206.71 73.56 42839.90 47801.66 2014-07-07 07:03:01.000 188 21206.69 73.56 42839.86 47801.63 2014-07-07 07:03:02.000 188 21206.69 73.58 42839.91 47801.66 2014-07-07 07:03:03.000 188 21206.72 73.60 42839.90 47801.65 2014-07-07 07:03:04.000 188 21206.77 73.58 42839.87 47801.67 2014-07-07 07:03:05.000 188 21206.75 73.58 42839.85 47801.67 2014-07-07 07:03:06.000 188 21206.77 73.57 42839.90 47801.69 2014-07-07 07:03:07.000 188 21206.80 73.57 42839.92 47801.71 2014-07-07 07:03:08.000 188 21206.81 73.55 42839.96 47801.74 2014-07-07 07:03:09.000 188 21206.80 73.55 42839.93 47801.73 2014-07-07 07:03:10.000 188 21206.80 73.57 42839.92 47801.76 2014-07-07 07:03:11.000 188 21206.80 73.55 42839.92 47801.75 2014-07-07 07:03:12.000 188 21206.82 73.56 42839.95 47801.75 2014-07-07 07:03:13.000 188 21206.79 73.57 42839.92 47801.73 2014-07-07 07:03:14.000 188 21206.78 73.57 42839.89 47801.72 2014-07-07 07:03:15.000 188 21206.75 73.57 42839.90 47801.71 2014-07-07 07:03:16.000 188 21206.70 73.59 42839.92 47801.70 2014-07-07 07:03:17.000 188 21206.66 73.58 42839.89 47801.70 2014-07-07 07:03:18.000 188 21206.65 73.60 42839.88 47801.63 2014-07-07 07:03:19.000 188 21206.65 73.59 42839.86 47801.64 2014-07-07 07:03:20.000 188 21206.67 73.55 42839.87 47801.63 2014-07-07 07:03:21.000 188 21206.61 73.53 42839.89 47801.62 2014-07-07 07:03:22.000 188 21206.58 73.52 42839.85 47801.59 2014-07-07 07:03:23.000 188 21206.57 73.52 42839.87 47801.60 2014-07-07 07:03:24.000 188 21206.60 73.50 42839.90 47801.62 2014-07-07 07:03:25.000 188 21206.60 73.50 42839.97 47801.60 2014-07-07 07:03:26.000 188 21206.58 73.52 42839.94 47801.66 2014-07-07 07:03:27.000 188 21206.58 73.55 42839.94 47801.62 2014-07-07 07:03:28.000 188 21206.55 73.57 42839.92 47801.62 2014-07-07 07:03:29.000 188 21206.56 73.59 42839.91 47801.58 2014-07-07 07:03:30.000 188 21206.61 73.57 42839.89 47801.58 2014-07-07 07:03:31.000 188 21206.62 73.57 42839.88 47801.57 2014-07-07 07:03:32.000 188 21206.62 73.56 42839.88 47801.58 2014-07-07 07:03:33.000 188 21206.62 73.56 42839.89 47801.58 2014-07-07 07:03:34.000 188 21206.62 73.55 42839.93 47801.59 2014-07-07 07:03:35.000 188 21206.64 73.52 42839.90 47801.61 2014-07-07 07:03:36.000 188 21206.68 73.53 42839.91 47801.63 2014-07-07 07:03:37.000 188 21206.71 73.55 42839.95 47801.65 2014-07-07 07:03:38.000 188 21206.72 73.55 42839.92 47801.70 2014-07-07 07:03:39.000 188 21206.75 73.53 42839.96 47801.68 2014-07-07 07:03:40.000 188 21206.79 73.54 42839.95 47801.71 2014-07-07 07:03:41.000 188 21206.79 73.57 42839.93 47801.73 2014-07-07 07:03:42.000 188 21206.81 73.63 42839.96 47801.77 2014-07-07 07:03:43.000 188 21206.83 73.63 42839.97 47801.73 2014-07-07 07:03:44.000 188 21206.85 73.65 42839.96 47801.77 2014-07-07 07:03:45.000 188 21206.87 73.65 42839.94 47801.74 2014-07-07 07:03:46.000 188 21206.90 73.61 42839.97 47801.79 2014-07-07 07:03:47.000 188 21206.90 73.57 42840.00 47801.80 2014-07-07 07:03:48.000 188 21206.91 73.54 42840.02 47801.82 2014-07-07 07:03:49.000 188 21206.92 73.51 42840.03 47801.83 2014-07-07 07:03:50.000 188 21206.93 73.53 42840.02 47801.87 2014-07-07 07:03:51.000 188 21206.91 73.54 42840.00 47801.86 2014-07-07 07:03:52.000 188 21206.88 73.57 42839.99 47801.85 2014-07-07 07:03:53.000 188 21206.84 73.57 42839.99 47801.84 2014-07-07 07:03:54.000 188 21206.82 73.53 42839.99 47801.80 2014-07-07 07:03:55.000 188 21206.77 73.54 42839.97 47801.78 2014-07-07 07:03:56.000 188 21206.73 73.52 42839.98 47801.77 2014-07-07 07:03:57.000 188 21206.68 73.54 42840.00 47801.75 2014-07-07 07:03:58.000 188 21206.65 73.53 42840.00 47801.73 2014-07-07 07:03:59.000 188 21206.58 73.54 42839.99 47801.71 2014-07-07 07:04:00.000 188 21206.55 73.55 42840.01 47801.71 2014-07-07 07:04:01.000 188 21206.57 73.56 42840.00 47801.71 2014-07-07 07:04:02.000 188 21206.56 73.62 42840.02 47801.67 2014-07-07 07:04:03.000 188 21206.58 73.66 42840.00 47801.67 2014-07-07 07:04:04.000 188 21206.62 73.68 42839.97 47801.68 2014-07-07 07:04:05.000 188 21206.64 73.72 42839.98 47801.69 2014-07-07 07:04:06.000 188 21206.65 73.79 42839.96 47801.66 2014-07-07 07:04:07.000 188 21206.66 73.80 42839.91 47801.65 2014-07-07 07:04:08.000 188 21206.67 73.84 42839.90 47801.62 2014-07-07 07:04:09.000 188 21206.68 73.86 42839.87 47801.60 2014-07-07 07:04:10.000 188 21206.69 73.88 42839.85 47801.61 2014-07-07 07:04:11.000 188 21206.69 73.88 42839.86 47801.59 2014-07-07 07:04:12.000 188 21206.68 73.88 42839.90 47801.59 2014-07-07 07:04:13.000 188 21206.66 73.86 42839.89 47801.59 2014-07-07 07:04:14.000 188 21206.69 73.85 42839.89 47801.60 2014-07-07 07:04:15.000 188 21206.70 73.87 42839.85 47801.58 2014-07-07 07:04:16.000 188 21206.68 73.86 42839.84 47801.58 2014-07-07 07:04:17.000 188 21206.65 73.90 42839.80 47801.58 2014-07-07 07:04:18.000 188 21206.61 73.93 42839.79 47801.55 2014-07-07 07:04:19.000 188 21206.58 73.94 42839.76 47801.51 2014-07-07 07:04:20.000 188 21206.58 73.96 42839.72 47801.47 2014-07-07 07:04:21.000 188 21206.60 73.99 42839.72 47801.43 2014-07-07 07:04:22.000 188 21206.58 74.00 42839.70 47801.41 2014-07-07 07:04:23.000 188 21206.57 74.00 42839.67 47801.41 2014-07-07 07:04:24.000 188 21206.58 73.99 42839.65 47801.39 2014-07-07 07:04:25.000 188 21206.56 74.02 42839.63 47801.36 2014-07-07 07:04:26.000 188 21206.56 74.02 42839.66 47801.38 2014-07-07 07:04:27.000 188 21206.56 73.97 42839.64 47801.36 2014-07-07 07:04:28.000 188 21206.56 73.91 42839.65 47801.37 2014-07-07 07:04:29.000 188 21206.52 73.92 42839.67 47801.36 2014-07-07 07:04:30.000 188 21206.48 73.95 42839.68 47801.38 2014-07-07 07:04:31.000 188 21206.46 73.97 42839.66 47801.36 2014-07-07 07:04:32.000 188 21206.45 73.99 42839.64 47801.33 2014-07-07 07:04:33.000 188 21206.40 74.00 42839.62 47801.31 2014-07-07 07:04:34.000 188 21206.38 73.98 42839.61 47801.26 2014-07-07 07:04:35.000 188 21206.34 74.00 42839.58 47801.26 2014-07-07 07:04:36.000 188 21206.34 74.01 42839.55 47801.22 2014-07-07 07:04:37.000 188 21206.37 73.99 42839.51 47801.19 2014-07-07 07:04:38.000 188 21206.37 73.98 42839.48 47801.14 2014-07-07 07:04:39.000 188 21206.36 73.96 42839.47 47801.12 2014-07-07 07:04:40.000 188 21206.38 73.94 42839.43 47801.10 2014-07-07 07:04:41.000 188 21206.40 73.91 42839.42 47801.14 2014-07-07 07:04:42.000 188 21206.44 73.85 42839.39 47801.09 2014-07-07 07:04:43.000 188 21206.47 73.84 42839.41 47801.12 2014-07-07 07:04:44.000 188 21206.49 73.82 42839.43 47801.11 2014-07-07 07:04:45.000 188 21206.47 73.85 42839.40 47801.12 2014-07-07 07:04:46.000 188 21206.46 73.85 42839.41 47801.10 2014-07-07 07:04:47.000 188 21206.44 73.84 42839.43 47801.10 2014-07-07 07:04:48.000 188 21206.43 73.85 42839.42 47801.13 2014-07-07 07:04:49.000 188 21206.38 73.89 42839.41 47801.07 2014-07-07 07:04:50.000 188 21206.39 73.93 42839.37 47801.07 2014-07-07 07:04:51.000 188 21206.39 73.93 42839.36 47801.07 2014-07-07 07:04:52.000 188 21206.40 73.99 42839.38 47801.03 2014-07-07 07:04:53.000 188 21206.37 74.03 42839.37 47801.02 2014-07-07 07:04:54.000 188 21206.37 74.07 42839.35 47801.01 2014-07-07 07:04:55.000 188 21206.36 74.09 42839.33 47800.98 2014-07-07 07:04:56.000 188 21206.40 74.07 42839.33 47800.97 2014-07-07 07:04:57.000 188 21206.46 73.98 42839.34 47800.98 2014-07-07 07:04:58.000 188 21206.55 73.83 42839.37 47801.04 2014-07-07 07:04:59.000 188 21206.62 73.73 42839.45 47801.11 2014-07-07 07:05:00.000 188 21206.66 73.70 42839.49 47801.21 2014-07-07 07:05:01.000 188 21206.68 73.68 42839.54 47801.29 2014-07-07 07:05:02.000 188 21206.70 73.65 42839.59 47801.34 2014-07-07 07:05:03.000 188 21206.74 73.58 42839.61 47801.37 2014-07-07 07:05:04.000 188 21206.75 73.57 42839.67 47801.42 2014-07-07 07:05:05.000 188 21206.77 73.56 42839.71 47801.48 2014-07-07 07:05:06.000 188 21206.75 73.55 42839.76 47801.49 2014-07-07 07:05:07.000 188 21206.77 73.54 42839.77 47801.53 2014-07-07 07:05:08.000 188 21206.77 73.58 42839.78 47801.56 2014-07-07 07:05:09.000 188 21206.75 73.62 42839.78 47801.59 2014-07-07 07:05:10.000 188 21206.75 73.61 42839.78 47801.55 2014-07-07 07:05:11.000 188 21206.76 73.59 42839.76 47801.59 2014-07-07 07:05:12.000 188 21206.72 73.60 42839.77 47801.58 2014-07-07 07:05:13.000 188 21206.64 73.68 42839.76 47801.54 2014-07-07 07:05:14.000 188 21206.58 73.74 42839.74 47801.52 2014-07-07 07:05:15.000 188 21206.54 73.76 42839.70 47801.43 2014-07-07 07:05:16.000 188 21206.54 73.68 42839.72 47801.37 2014-07-07 07:05:17.000 188 21206.59 73.56 42839.74 47801.36 2014-07-07 07:05:18.000 188 21206.61 73.49 42839.77 47801.41 2014-07-07 07:05:19.000 188 21206.58 73.43 42839.80 47801.46 2014-07-07 07:05:20.000 188 21206.57 73.39 42839.85 47801.52 2014-07-07 07:05:21.000 188 21206.59 73.37 42839.86 47801.54 2014-07-07 07:05:22.000 188 21206.59 73.34 42839.91 47801.57 2014-07-07 07:05:23.000 188 21206.62 73.35 42839.94 47801.62 2014-07-07 07:05:24.000 188 21206.64 73.39 42839.93 47801.66 2014-07-07 07:05:25.000 188 21206.65 73.43 42839.91 47801.68 2014-07-07 07:05:26.000 188 21206.63 73.49 42839.89 47801.66 2014-07-07 07:05:27.000 188 21206.55 73.61 42839.85 47801.64 2014-07-07 07:05:28.000 188 21206.48 73.73 42839.77 47801.54 2014-07-07 07:05:29.000 188 21206.45 73.80 42839.71 47801.43 2014-07-07 07:05:30.000 188 21206.42 73.87 42839.61 47801.35 2014-07-07 07:05:31.000 188 21206.44 73.90 42839.54 47801.27 2014-07-07 07:05:32.000 188 21206.48 73.86 42839.49 47801.20 2014-07-07 07:05:33.000 188 21206.47 73.87 42839.45 47801.17 2014-07-07 07:05:34.000 188 21206.45 73.83 42839.45 47801.15 2014-07-07 07:05:35.000 188 21206.40 73.83 42839.46 47801.11 2014-07-07 07:05:36.000 188 21206.38 73.81 42839.44 47801.12 2014-07-07 07:05:37.000 188 21206.40 73.79 42839.42 47801.08 2014-07-07 07:05:38.000 188 21206.40 73.78 42839.39 47801.08 2014-07-07 07:05:39.000 188 21206.42 73.76 42839.39 47801.06 2014-07-07 07:05:40.000 188 21206.38 73.75 42839.38 47801.02 2014-07-07 07:05:41.000 188 21206.38 73.76 42839.36 47801.03 2014-07-07 07:05:42.000 188 21206.37 73.77 42839.32 47801.01 2014-07-07 07:05:43.000 188 21206.35 73.77 42839.33 47801.00 2014-07-07 07:05:44.000 188 21206.36 73.76 42839.34 47801.00 2014-07-07 07:05:45.000 188 21206.34 73.78 42839.37 47801.02 2014-07-07 07:05:46.000 188 21206.40 73.74 42839.39 47801.02 2014-07-07 07:05:47.000 188 21206.51 73.69 42839.43 47801.09 2014-07-07 07:05:48.000 188 21206.57 73.70 42839.47 47801.15 2014-07-07 07:05:49.000 188 21206.59 73.71 42839.49 47801.18 2014-07-07 07:05:50.000 188 21206.59 73.74 42839.48 47801.19 2014-07-07 07:05:51.000 188 21206.58 73.74 42839.45 47801.19 2014-07-07 07:05:52.000 188 21206.57 73.77 42839.42 47801.19 2014-07-07 07:05:53.000 188 21206.56 73.80 42839.44 47801.16 2014-07-07 07:05:54.000 188 21206.55 73.82 42839.40 47801.15 2014-07-07 07:05:55.000 188 21206.53 73.85 42839.38 47801.14 2014-07-07 07:05:56.000 188 21206.53 73.85 42839.39 47801.10 2014-07-07 07:05:57.000 188 21206.51 73.84 42839.41 47801.15 2014-07-07 07:05:58.000 188 21206.52 73.83 42839.42 47801.13 2014-07-07 07:05:59.000 188 21206.50 73.86 42839.45 47801.15 2014-07-07 07:06:00.000 188 21206.51 73.89 42839.43 47801.15 2014-07-07 07:06:01.000 188 21206.53 73.92 42839.40 47801.16 2014-07-07 07:06:02.000 188 21206.57 73.93 42839.40 47801.16 2014-07-07 07:06:03.000 188 21206.58 73.89 42839.44 47801.14 2014-07-07 07:06:04.000 188 21206.56 73.89 42839.45 47801.17 2014-07-07 07:06:05.000 188 21206.56 73.87 42839.51 47801.17 2014-07-07 07:06:06.000 188 21206.59 73.88 42839.54 47801.23 2014-07-07 07:06:07.000 188 21206.61 73.87 42839.52 47801.26 2014-07-07 07:06:08.000 188 21206.65 73.87 42839.53 47801.26 2014-07-07 07:06:09.000 188 21206.67 73.86 42839.52 47801.25 2014-07-07 07:06:10.000 188 21206.69 73.86 42839.49 47801.26 2014-07-07 07:06:11.000 188 21206.70 73.86 42839.47 47801.27 2014-07-07 07:06:12.000 188 21206.71 73.86 42839.49 47801.27 2014-07-07 07:06:13.000 188 21206.71 73.88 42839.44 47801.29 2014-07-07 07:06:14.000 188 21206.65 73.97 42839.43 47801.28 2014-07-07 07:06:15.000 188 21206.59 73.99 42839.40 47801.23 2014-07-07 07:06:16.000 188 21206.55 74.03 42839.36 47801.15 2014-07-07 07:06:17.000 188 21206.51 74.04 42839.34 47801.09 2014-07-07 07:06:18.000 188 21206.51 74.07 42839.29 47801.04 2014-07-07 07:06:19.000 188 21206.51 74.08 42839.29 47801.03 2014-07-07 07:06:20.000 188 21206.54 74.08 42839.28 47801.01 2014-07-07 07:06:21.000 188 21206.55 74.07 42839.27 47801.01 2014-07-07 07:06:22.000 188 21206.56 74.05 42839.27 47801.00 2014-07-07 07:06:23.000 188 21206.57 74.05 42839.26 47800.99 2014-07-07 07:06:24.000 188 21206.55 73.99 42839.28 47801.01 2014-07-07 07:06:25.000 188 21206.53 73.97 42839.29 47801.01 2014-07-07 07:06:26.000 188 21206.53 73.92 42839.30 47801.02 2014-07-07 07:06:27.000 188 21206.50 73.85 42839.32 47801.01 2014-07-07 07:06:28.000 188 21206.49 73.80 42839.32 47801.00 2014-07-07 07:06:29.000 188 21206.53 73.67 42839.34 47801.03 2014-07-07 07:06:30.000 188 21206.57 73.58 42839.37 47801.06 2014-07-07 07:06:31.000 188 21206.60 73.49 42839.43 47801.13 2014-07-07 07:06:32.000 188 21206.62 73.47 42839.49 47801.19 2014-07-07 07:06:33.000 188 21206.61 73.46 42839.51 47801.22 2014-07-07 07:06:34.000 188 21206.61 73.46 42839.52 47801.25 2014-07-07 07:06:35.000 188 21206.62 73.46 42839.53 47801.27 2014-07-07 07:06:36.000 188 21206.65 73.45 42839.54 47801.27 2014-07-07 07:06:37.000 188 21206.69 73.42 42839.54 47801.27 2014-07-07 07:06:38.000 188 21206.73 73.37 42839.55 47801.31 2014-07-07 07:06:39.000 188 21206.72 73.34 42839.54 47801.32 2014-07-07 07:06:40.000 188 21206.75 73.33 42839.58 47801.35 2014-07-07 07:06:41.000 188 21206.74 73.33 42839.56 47801.31 2014-07-07 07:06:42.000 188 21206.71 73.28 42839.55 47801.35 2014-07-07 07:06:43.000 188 21206.67 73.31 42839.55 47801.33 2014-07-07 07:06:44.000 188 21206.58 73.37 42839.55 47801.33 2014-07-07 07:06:45.000 188 21206.52 73.40 42839.52 47801.24 2014-07-07 07:06:46.000 188 21206.48 73.44 42839.51 47801.21 2014-07-07 07:06:47.000 188 21206.43 73.47 42839.49 47801.16 2014-07-07 07:06:48.000 188 21206.38 73.49 42839.49 47801.14 2014-07-07 07:06:49.000 188 21206.37 73.51 42839.52 47801.15 2014-07-07 07:06:50.000 188 21206.36 73.54 42839.55 47801.12 2014-07-07 07:06:51.000 188 21206.35 73.57 42839.51 47801.14 2014-07-07 07:06:52.000 188 21206.37 73.60 42839.50 47801.11 2014-07-07 07:06:53.000 188 21206.40 73.59 42839.51 47801.14 2014-07-07 07:06:54.000 188 21206.42 73.62 42839.50 47801.12 2014-07-07 07:06:55.000 188 21206.44 73.62 42839.46 47801.12 2014-07-07 07:06:56.000 188 21206.44 73.61 42839.44 47801.13 2014-07-07 07:06:57.000 188 21206.43 73.61 42839.47 47801.13 2014-07-07 07:06:58.000 188 21206.45 73.59 42839.49 47801.15 2014-07-07 07:06:59.000 188 21206.47 73.59 42839.49 47801.15 2014-07-07 07:07:00.000 188 21206.52 73.55 42839.50 47801.17 2014-07-07 07:07:01.000 188 21206.59 73.48 42839.53 47801.20 2014-07-07 07:07:02.000 188 21206.65 73.39 42839.59 47801.24 2014-07-07 07:07:03.000 188 21206.67 73.37 42839.59 47801.32 2014-07-07 07:07:04.000 188 21206.71 73.35 42839.62 47801.36 2014-07-07 07:07:05.000 188 21206.73 73.32 42839.67 47801.38 2014-07-07 07:07:06.000 188 21206.70 73.28 42839.67 47801.42 2014-07-07 07:07:07.000 188 21206.73 73.27 42839.70 47801.42 2014-07-07 07:07:08.000 188 21206.74 73.26 42839.70 47801.43 2014-07-07 07:07:09.000 188 21206.73 73.24 42839.71 47801.48 2014-07-07 07:07:10.000 188 21206.69 73.23 42839.71 47801.48 2014-07-07 07:07:11.000 188 21206.67 73.21 42839.71 47801.50 2014-07-07 07:07:12.000 188 21206.65 73.19 42839.75 47801.48 2014-07-07 07:07:13.000 188 21206.64 73.18 42839.75 47801.50 2014-07-07 07:07:14.000 188 21206.66 73.16 42839.74 47801.51 2014-07-07 07:07:15.000 188 21206.65 73.16 42839.72 47801.51 2014-07-07 07:07:16.000 188 21206.68 73.19 42839.75 47801.52 2014-07-07 07:07:17.000 188 21206.69 73.22 42839.77 47801.53 2014-07-07 07:07:18.000 188 21206.67 73.24 42839.77 47801.53 2014-07-07 07:07:19.000 188 21206.67 73.28 42839.78 47801.54 2014-07-07 07:07:20.000 188 21206.66 73.31 42839.76 47801.51 2014-07-07 07:07:21.000 188 21206.66 73.32 42839.75 47801.49 2014-07-07 07:07:22.000 188 21206.67 73.34 42839.75 47801.50 2014-07-07 07:07:23.000 188 21206.68 73.31 42839.75 47801.47 2014-07-07 07:07:24.000 188 21206.71 73.32 42839.75 47801.50 2014-07-07 07:07:25.000 188 21206.71 73.32 42839.75 47801.48 2014-07-07 07:07:26.000 188 21206.69 73.31 42839.75 47801.46 2014-07-07 07:07:27.000 188 21206.70 73.31 42839.75 47801.45 2014-07-07 07:07:28.000 188 21206.71 73.29 42839.75 47801.46 2014-07-07 07:07:29.000 188 21206.71 73.30 42839.71 47801.45 2014-07-07 07:07:30.000 188 21206.66 73.26 42839.69 47801.46 2014-07-07 07:07:31.000 188 21206.59 73.22 42839.71 47801.46 2014-07-07 07:07:32.000 188 21206.58 73.21 42839.74 47801.43 2014-07-07 07:07:33.000 188 21206.59 73.22 42839.76 47801.44 2014-07-07 07:07:34.000 188 21206.60 73.23 42839.74 47801.46 2014-07-07 07:07:35.000 188 21206.57 73.22 42839.74 47801.44 2014-07-07 07:07:36.000 188 21206.57 73.22 42839.72 47801.45 2014-07-07 07:07:37.000 188 21206.60 73.24 42839.73 47801.45 2014-07-07 07:07:38.000 188 21206.59 73.28 42839.74 47801.46 2014-07-07 07:07:39.000 188 21206.57 73.30 42839.77 47801.47 2014-07-07 07:07:40.000 188 21206.56 73.34 42839.76 47801.46 2014-07-07 07:07:41.000 188 21206.54 73.36 42839.72 47801.47 2014-07-07 07:07:42.000 188 21206.57 73.35 42839.72 47801.45 2014-07-07 07:07:43.000 188 21206.59 73.39 42839.68 47801.43 2014-07-07 07:07:44.000 188 21206.59 73.42 42839.63 47801.39 2014-07-07 07:07:45.000 188 21206.56 73.44 42839.64 47801.36 2014-07-07 07:07:46.000 188 21206.56 73.45 42839.60 47801.33 2014-07-07 07:07:47.000 188 21206.54 73.47 42839.53 47801.31 2014-07-07 07:07:48.000 188 21206.51 73.46 42839.49 47801.26 2014-07-07 07:07:49.000 188 21206.51 73.44 42839.51 47801.24 2014-07-07 07:07:50.000 188 21206.52 73.43 42839.54 47801.24 2014-07-07 07:07:51.000 188 21206.52 73.42 42839.53 47801.22 2014-07-07 07:07:52.000 188 21206.54 73.41 42839.53 47801.22 2014-07-07 07:07:53.000 188 21206.50 73.44 42839.53 47801.23 2014-07-07 07:07:54.000 188 21206.50 73.43 42839.52 47801.21 2014-07-07 07:07:55.000 188 21206.50 73.43 42839.49 47801.22 2014-07-07 07:07:56.000 188 21206.52 73.45 42839.49 47801.19 2014-07-07 07:07:57.000 188 21206.52 73.45 42839.47 47801.20 2014-07-07 07:07:58.000 188 21206.51 73.41 42839.47 47801.20 2014-07-07 07:07:59.000 188 21206.51 73.37 42839.45 47801.19 2014-07-07 07:08:00.000 188 21206.55 73.34 42839.47 47801.19 2014-07-07 07:08:01.000 188 21206.58 73.32 42839.50 47801.22 2014-07-07 07:08:02.000 188 21206.57 73.33 42839.51 47801.22 2014-07-07 07:08:03.000 188 21206.58 73.36 42839.51 47801.24 2014-07-07 07:08:04.000 188 21206.56 73.35 42839.49 47801.22 2014-07-07 07:08:05.000 188 21206.57 73.30 42839.50 47801.23 2014-07-07 07:08:06.000 188 21206.54 73.29 42839.51 47801.19 2014-07-07 07:08:07.000 188 21206.52 73.26 42839.51 47801.19 2014-07-07 07:08:08.000 188 21206.52 73.24 42839.49 47801.21 2014-07-07 07:08:09.000 188 21206.50 73.22 42839.53 47801.20 2014-07-07 07:08:10.000 188 21206.50 73.22 42839.53 47801.21 2014-07-07 07:08:11.000 188 21206.51 73.25 42839.53 47801.23 2014-07-07 07:08:12.000 188 21206.48 73.25 42839.55 47801.23 2014-07-07 07:08:13.000 188 21206.47 73.24 42839.52 47801.21 2014-07-07 07:08:14.000 188 21206.47 73.23 42839.55 47801.21 2014-07-07 07:08:15.000 188 21206.43 73.22 42839.55 47801.22 2014-07-07 07:08:16.000 188 21206.43 73.22 42839.54 47801.19 2014-07-07 07:08:17.000 188 21206.40 73.20 42839.53 47801.20 2014-07-07 07:08:18.000 188 21206.42 73.21 42839.51 47801.19 2014-07-07 07:08:19.000 188 21206.39 73.24 42839.51 47801.18 2014-07-07 07:08:20.000 188 21206.38 73.24 42839.52 47801.17 2014-07-07 07:08:21.000 188 21206.36 73.23 42839.48 47801.14 2014-07-07 07:08:22.000 188 21206.33 73.23 42839.51 47801.13 2014-07-07 07:08:23.000 188 21206.32 73.25 42839.49 47801.11 2014-07-07 07:08:24.000 188 21206.32 73.26 42839.50 47801.10 2014-07-07 07:08:25.000 188 21206.28 73.28 42839.46 47801.07 2014-07-07 07:08:26.000 188 21206.28 73.30 42839.44 47801.06 2014-07-07 07:08:27.000 188 21206.24 73.31 42839.40 47801.05 2014-07-07 07:08:28.000 188 21206.25 73.31 42839.41 47801.01 2014-07-07 07:08:29.000 188 21206.25 73.28 42839.41 47800.99 2014-07-07 07:08:30.000 188 21206.28 73.27 42839.40 47801.00 2014-07-07 07:08:31.000 188 21206.28 73.28 42839.41 47800.99 2014-07-07 07:08:32.000 188 21206.30 73.29 42839.38 47801.02 2014-07-07 07:08:33.000 188 21206.30 73.29 42839.37 47800.97 2014-07-07 07:08:34.000 188 21206.25 73.26 42839.36 47800.97 2014-07-07 07:08:35.000 188 21206.26 73.21 42839.37 47800.95 2014-07-07 07:08:36.000 188 21206.28 73.20 42839.38 47800.98 2014-07-07 07:08:37.000 188 21206.26 73.19 42839.37 47800.97 2014-07-07 07:08:38.000 188 21206.27 73.15 42839.35 47800.97 2014-07-07 07:08:39.000 188 21206.26 73.09 42839.38 47800.98 2014-07-07 07:08:40.000 188 21206.26 73.05 42839.40 47800.95 2014-07-07 07:08:41.000 188 21206.25 73.03 42839.41 47800.98 2014-07-07 07:08:42.000 188 21206.25 73.00 42839.40 47800.96 2014-07-07 07:08:43.000 188 21206.24 72.96 42839.40 47800.97 2014-07-07 07:08:44.000 188 21206.23 72.95 42839.35 47800.96 2014-07-07 07:08:45.000 188 21206.22 72.97 42839.37 47800.95 2014-07-07 07:08:46.000 188 21206.23 72.99 42839.35 47800.94 2014-07-07 07:08:47.000 188 21206.18 73.03 42839.34 47800.94 2014-07-07 07:08:48.000 188 21206.18 73.07 42839.37 47800.91 2014-07-07 07:08:49.000 188 21206.19 73.07 42839.35 47800.92 2014-07-07 07:08:50.000 188 21206.17 73.11 42839.36 47800.92 2014-07-07 07:08:51.000 188 21206.18 73.15 42839.36 47800.92 2014-07-07 07:08:52.000 188 21206.17 73.16 42839.35 47800.93 2014-07-07 07:08:53.000 188 21206.18 73.16 42839.35 47800.90 2014-07-07 07:08:54.000 188 21206.17 73.17 42839.34 47800.91 2014-07-07 07:08:55.000 188 21206.16 73.13 42839.33 47800.91 2014-07-07 07:08:56.000 188 21206.18 73.07 42839.38 47800.90 2014-07-07 07:08:57.000 188 21206.18 73.08 42839.39 47800.91 2014-07-07 07:08:58.000 188 21206.18 73.09 42839.39 47800.96 2014-07-07 07:08:59.000 188 21206.20 73.08 42839.40 47800.94 2014-07-07 07:09:00.000 188 21206.17 73.07 42839.42 47800.96 2014-07-07 07:09:01.000 188 21206.14 73.10 42839.43 47800.98 2014-07-07 07:09:02.000 188 21206.14 73.11 42839.44 47800.95 2014-07-07 07:09:03.000 188 21206.09 73.14 42839.42 47800.94 2014-07-07 07:09:04.000 188 21206.08 73.17 42839.40 47800.96 2014-07-07 07:09:05.000 188 21206.07 73.15 42839.43 47800.92 2014-07-07 07:09:06.000 188 21206.07 73.18 42839.37 47800.89 2014-07-07 07:09:07.000 188 21206.07 73.23 42839.38 47800.89 2014-07-07 07:09:08.000 188 21206.06 73.27 42839.39 47800.89 2014-07-07 07:09:09.000 188 21206.07 73.29 42839.40 47800.89 2014-07-07 07:09:10.000 188 21206.11 73.33 42839.39 47800.89 2014-07-07 07:09:11.000 188 21206.12 73.35 42839.36 47800.88 2014-07-07 07:09:12.000 188 21206.11 73.34 42839.35 47800.87 2014-07-07 07:09:13.000 188 21206.08 73.34 42839.32 47800.89 2014-07-07 07:09:14.000 188 21206.09 73.32 42839.36 47800.89 2014-07-07 07:09:15.000 188 21206.12 73.32 42839.38 47800.89 2014-07-07 07:09:16.000 188 21206.10 73.30 42839.40 47800.90 2014-07-07 07:09:17.000 188 21206.08 73.27 42839.40 47800.90 2014-07-07 07:09:18.000 188 21206.05 73.29 42839.37 47800.89 2014-07-07 07:09:19.000 188 21206.06 73.28 42839.35 47800.89 2014-07-07 07:09:20.000 188 21206.08 73.25 42839.35 47800.91 2014-07-07 07:09:21.000 188 21206.05 73.25 42839.36 47800.88 2014-07-07 07:09:22.000 188 21206.02 73.24 42839.36 47800.91 2014-07-07 07:09:23.000 188 21205.99 73.23 42839.34 47800.87 2014-07-07 07:09:24.000 188 21205.96 73.25 42839.35 47800.86 2014-07-07 07:09:25.000 188 21205.92 73.29 42839.36 47800.85 2014-07-07 07:09:26.000 188 21205.89 73.29 42839.35 47800.83 2014-07-07 07:09:27.000 188 21205.89 73.29 42839.35 47800.81 2014-07-07 07:09:28.000 188 21205.91 73.30 42839.35 47800.81 2014-07-07 07:09:29.000 188 21205.92 73.29 42839.33 47800.81 2014-07-07 07:09:30.000 188 21205.91 73.29 42839.37 47800.81 2014-07-07 07:09:31.000 188 21205.95 73.27 42839.38 47800.83 2014-07-07 07:09:32.000 188 21205.95 73.27 42839.39 47800.82 2014-07-07 07:09:33.000 188 21205.95 73.26 42839.39 47800.83 2014-07-07 07:09:34.000 188 21205.98 73.23 42839.39 47800.85 2014-07-07 07:09:35.000 188 21206.02 73.18 42839.37 47800.84 2014-07-07 07:09:36.000 188 21206.01 73.17 42839.37 47800.87 2014-07-07 07:09:37.000 188 21206.04 73.17 42839.41 47800.90 2014-07-07 07:09:38.000 188 21206.05 73.14 42839.45 47800.90 2014-07-07 07:09:39.000 188 21206.03 73.15 42839.40 47800.91 2014-07-07 07:09:40.000 188 21206.02 73.17 42839.40 47800.89 2014-07-07 07:09:41.000 188 21205.97 73.18 42839.40 47800.89 2014-07-07 07:09:42.000 188 21205.92 73.19 42839.37 47800.87 2014-07-07 07:09:43.000 188 21205.93 73.18 42839.38 47800.86 2014-07-07 07:09:44.000 188 21205.88 73.17 42839.39 47800.83 2014-07-07 07:09:45.000 188 21205.84 73.16 42839.40 47800.82 2014-07-07 07:09:46.000 188 21205.81 73.18 42839.39 47800.83 2014-07-07 07:09:47.000 188 21205.75 73.18 42839.41 47800.82 2014-07-07 07:09:48.000 188 21205.70 73.21 42839.47 47800.77 2014-07-07 07:09:49.000 188 21205.65 73.29 42839.46 47800.77 2014-07-07 07:09:50.000 188 21205.60 73.32 42839.45 47800.72 2014-07-07 07:09:51.000 188 21205.58 73.34 42839.45 47800.74 2014-07-07 07:09:52.000 188 21205.62 73.35 42839.44 47800.73 2014-07-07 07:09:53.000 188 21205.70 73.38 42839.41 47800.72 2014-07-07 07:09:54.000 188 21205.73 73.40 42839.39 47800.76 2014-07-07 07:09:55.000 188 21205.74 73.40 42839.39 47800.77 2014-07-07 07:09:56.000 188 21205.78 73.41 42839.39 47800.78 2014-07-07 07:09:57.000 188 21205.77 73.42 42839.40 47800.80 2014-07-07 07:09:58.000 188 21205.78 73.43 42839.41 47800.79 2014-07-07 07:09:59.000 188 21205.78 73.45 42839.46 47800.81 2014-07-07 07:10:00.000 188 21205.80 73.45 42839.42 47800.78 2014-07-07 07:10:01.000 188 21205.77 73.49 42839.41 47800.79 2014-07-07 07:10:02.000 188 21205.77 73.50 42839.39 47800.78 2014-07-07 07:10:03.000 188 21205.78 73.51 42839.34 47800.76 2014-07-07 07:10:04.000 188 21205.77 73.54 42839.36 47800.75 2014-07-07 07:10:05.000 188 21205.73 73.59 42839.37 47800.74 2014-07-07 07:10:06.000 188 21205.69 73.64 42839.35 47800.72 2014-07-07 07:10:07.000 188 21205.65 73.69 42839.31 47800.70 2014-07-07 07:10:08.000 188 21205.60 73.73 42839.25 47800.66 2014-07-07 07:10:09.000 188 21205.58 73.79 42839.20 47800.58 2014-07-07 07:10:10.000 188 21205.54 73.82 42839.18 47800.54 2014-07-07 07:10:11.000 188 21205.52 73.84 42839.16 47800.50 2014-07-07 07:10:12.000 188 21205.45 73.82 42839.12 47800.46 2014-07-07 07:10:13.000 188 21205.43 73.75 42839.12 47800.42 2014-07-07 07:10:14.000 188 21205.47 73.65 42839.17 47800.42 2014-07-07 07:10:15.000 188 21205.50 73.59 42839.20 47800.47 2014-07-07 07:10:16.000 188 21205.54 73.54 42839.27 47800.55 2014-07-07 07:10:17.000 188 21205.58 73.51 42839.33 47800.57 2014-07-07 07:10:18.000 188 21205.54 73.49 42839.31 47800.61 2014-07-07 07:10:19.000 188 21205.50 73.54 42839.32 47800.62 2014-07-07 07:10:20.000 188 21205.44 73.62 42839.27 47800.58 2014-07-07 07:10:21.000 188 21205.41 73.66 42839.28 47800.55 2014-07-07 07:10:22.000 188 21205.39 73.68 42839.26 47800.53 2014-07-07 07:10:23.000 188 21205.36 73.69 42839.26 47800.48 2014-07-07 07:10:24.000 188 21205.37 73.69 42839.24 47800.45 2014-07-07 07:10:25.000 188 21205.33 73.67 42839.20 47800.42 2014-07-07 07:10:26.000 188 21205.29 73.65 42839.19 47800.38 2014-07-07 07:10:27.000 188 21205.29 73.62 42839.22 47800.36 2014-07-07 07:10:28.000 188 21205.27 73.61 42839.20 47800.34 2014-07-07 07:10:29.000 188 21205.25 73.60 42839.19 47800.32 2014-07-07 07:10:30.000 188 21205.23 73.61 42839.19 47800.31 2014-07-07 07:10:31.000 188 21205.23 73.58 42839.18 47800.29 2014-07-07 07:10:32.000 188 21205.26 73.56 42839.18 47800.26 2014-07-07 07:10:33.000 188 21205.28 73.52 42839.16 47800.26 2014-07-07 07:10:34.000 188 21205.34 73.47 42839.15 47800.27 2014-07-07 07:10:35.000 188 21205.38 73.42 42839.14 47800.30 2014-07-07 07:10:36.000 188 21205.42 73.41 42839.15 47800.35 2014-07-07 07:10:37.000 188 21205.44 73.42 42839.17 47800.38 2014-07-07 07:10:38.000 188 21205.46 73.41 42839.17 47800.37 2014-07-07 07:10:39.000 188 21205.44 73.40 42839.18 47800.39 2014-07-07 07:10:40.000 188 21205.43 73.40 42839.16 47800.41 2014-07-07 07:10:41.000 188 21205.43 73.41 42839.20 47800.41 2014-07-07 07:10:42.000 188 21205.45 73.45 42839.22 47800.42 2014-07-07 07:10:43.000 188 21205.40 73.47 42839.20 47800.42 2014-07-07 07:10:44.000 188 21205.37 73.51 42839.20 47800.41 2014-07-07 07:10:45.000 188 21205.36 73.54 42839.15 47800.38 2014-07-07 07:10:46.000 188 21205.33 73.57 42839.09 47800.35 2014-07-07 07:10:47.000 188 21205.29 73.64 42839.08 47800.33 2014-07-07 07:10:48.000 188 21205.26 73.65 42839.09 47800.31 2014-07-07 07:10:49.000 188 21205.21 73.65 42839.08 47800.27 2014-07-07 07:10:50.000 188 21205.20 73.65 42839.05 47800.23 2014-07-07 07:10:51.000 188 21205.20 73.64 42839.04 47800.19 2014-07-07 07:10:52.000 188 21205.19 73.61 42839.06 47800.19 2014-07-07 07:10:53.000 188 21205.24 73.57 42839.04 47800.20 2014-07-07 07:10:54.000 188 21205.33 73.47 42839.07 47800.23 2014-07-07 07:10:55.000 188 21205.36 73.42 42839.10 47800.29 2014-07-07 07:10:56.000 188 21205.40 73.37 42839.15 47800.34 2014-07-07 07:10:57.000 188 21205.42 73.36 42839.16 47800.37 2014-07-07 07:10:58.000 188 21205.41 73.33 42839.18 47800.41 2014-07-07 07:10:59.000 188 21205.42 73.35 42839.17 47800.44 2014-07-07 07:11:00.000 188 21205.43 73.33 42839.19 47800.42 2014-07-07 07:11:01.000 188 21205.44 73.33 42839.22 47800.44 2014-07-07 07:11:02.000 188 21205.46 73.30 42839.24 47800.45 2014-07-07 07:11:03.000 188 21205.47 73.30 42839.21 47800.45 2014-07-07 07:11:04.000 188 21205.45 73.34 42839.22 47800.48 2014-07-07 07:11:05.000 188 21205.46 73.38 42839.22 47800.47 2014-07-07 07:11:06.000 188 21205.45 73.41 42839.22 47800.45 2014-07-07 07:11:07.000 188 21205.43 73.44 42839.19 47800.46 2014-07-07 07:11:08.000 188 21205.48 73.43 42839.19 47800.43 2014-07-07 07:11:09.000 188 21205.50 73.39 42839.21 47800.42 2014-07-07 07:11:10.000 188 21205.47 73.40 42839.21 47800.46 2014-07-07 07:11:11.000 188 21205.46 73.37 42839.22 47800.46 2014-07-07 07:11:12.000 188 21205.44 73.36 42839.22 47800.46 2014-07-07 07:11:13.000 188 21205.44 73.31 42839.25 47800.48 2014-07-07 07:11:14.000 188 21205.41 73.26 42839.32 47800.51 2014-07-07 07:11:15.000 188 21205.38 73.21 42839.37 47800.52 2014-07-07 07:11:16.000 188 21205.34 73.16 42839.40 47800.52 2014-07-07 07:11:17.000 188 21205.33 73.15 42839.37 47800.55 2014-07-07 07:11:18.000 188 21205.31 73.12 42839.37 47800.55 2014-07-07 07:11:19.000 188 21205.31 73.09 42839.39 47800.57 2014-07-07 07:11:20.000 188 21205.31 73.05 42839.38 47800.54 2014-07-07 07:11:21.000 188 21205.32 73.09 42839.38 47800.53 2014-07-07 07:11:22.000 188 21205.33 73.16 42839.34 47800.55 2014-07-07 07:11:23.000 188 21205.33 73.17 42839.35 47800.53 2014-07-07 07:11:24.000 188 21205.32 73.18 42839.32 47800.49 2014-07-07 07:11:25.000 188 21205.35 73.17 42839.28 47800.52 2014-07-07 07:11:26.000 188 21205.35 73.15 42839.29 47800.49 2014-07-07 07:11:27.000 188 21205.36 73.12 42839.26 47800.49 2014-07-07 07:11:28.000 188 21205.35 73.13 42839.26 47800.50 2014-07-07 07:11:29.000 188 21205.34 73.13 42839.28 47800.46 2014-07-07 07:11:30.000 188 21205.31 73.17 42839.23 47800.46 2014-07-07 07:11:31.000 188 21205.29 73.16 42839.24 47800.44 2014-07-07 07:11:32.000 188 21205.26 73.15 42839.26 47800.39 2014-07-07 07:11:33.000 188 21205.22 73.15 42839.23 47800.41 2014-07-07 07:11:34.000 188 21205.21 73.14 42839.20 47800.36 2014-07-07 07:11:35.000 188 21205.18 73.14 42839.14 47800.35 2014-07-07 07:11:36.000 188 21205.17 73.13 42839.14 47800.33 2014-07-07 07:11:37.000 188 21205.18 73.15 42839.14 47800.29 2014-07-07 07:11:38.000 188 21205.17 73.15 42839.15 47800.29 2014-07-07 07:11:39.000 188 21205.15 73.20 42839.11 47800.28 2014-07-07 07:11:40.000 188 21205.15 73.21 42839.10 47800.27 2014-07-07 07:11:41.000 188 21205.15 73.21 42839.11 47800.24 2014-07-07 07:11:42.000 188 21205.17 73.21 42839.11 47800.22 2014-07-07 07:11:43.000 188 21205.14 73.23 42839.08 47800.22 2014-07-07 07:11:44.000 188 21205.12 73.24 42839.09 47800.23 2014-07-07 07:11:45.000 188 21205.11 73.27 42839.08 47800.20 2014-07-07 07:11:46.000 188 21205.09 73.31 42839.04 47800.21 2014-07-07 07:11:47.000 188 21205.09 73.34 42839.03 47800.19 2014-07-07 07:11:48.000 188 21205.09 73.34 42839.08 47800.18 2014-07-07 07:11:49.000 188 21205.06 73.38 42839.06 47800.18 2014-07-07 07:11:50.000 188 21205.06 73.38 42839.04 47800.18 2014-07-07 07:11:51.000 188 21205.08 73.36 42839.08 47800.16 2014-07-07 07:11:52.000 188 21205.08 73.34 42839.10 47800.18 2014-07-07 07:11:53.000 188 21205.07 73.34 42839.12 47800.17 2014-07-07 07:11:54.000 188 21205.07 73.31 42839.15 47800.19 2014-07-07 07:11:55.000 188 21205.05 73.28 42839.13 47800.20 2014-07-07 07:11:56.000 188 21205.06 73.29 42839.13 47800.19 2014-07-07 07:11:57.000 188 21205.03 73.30 42839.14 47800.21 2014-07-07 07:11:58.000 188 21205.01 73.24 42839.16 47800.21 2014-07-07 07:11:59.000 188 21204.99 73.18 42839.18 47800.20 2014-07-07 07:12:00.000 188 21204.96 73.14 42839.18 47800.22 2014-07-07 07:12:01.000 188 21204.99 73.13 42839.21 47800.22 2014-07-07 07:12:02.000 188 21205.04 73.15 42839.22 47800.26 2014-07-07 07:12:03.000 188 21205.06 73.16 42839.24 47800.27 2014-07-07 07:12:04.000 188 21205.03 73.18 42839.25 47800.29 2014-07-07 07:12:05.000 188 21205.02 73.22 42839.25 47800.31 2014-07-07 07:12:06.000 188 21205.05 73.26 42839.22 47800.31 2014-07-07 07:12:07.000 188 21205.03 73.27 42839.20 47800.29 2014-07-07 07:12:08.000 188 21205.07 73.27 42839.20 47800.29 2014-07-07 07:12:09.000 188 21205.06 73.31 42839.19 47800.29 2014-07-07 07:12:10.000 188 21205.05 73.34 42839.18 47800.28 2014-07-07 07:12:11.000 188 21205.07 73.33 42839.17 47800.26 2014-07-07 07:12:12.000 188 21205.07 73.33 42839.17 47800.26 2014-07-07 07:12:13.000 188 21205.07 73.34 42839.15 47800.27 2014-07-07 07:12:14.000 188 21205.09 73.38 42839.14 47800.25 2014-07-07 07:12:15.000 188 21205.10 73.39 42839.11 47800.26 2014-07-07 07:12:16.000 188 21205.09 73.41 42839.11 47800.22 2014-07-07 07:12:17.000 188 21205.06 73.41 42839.11 47800.20 2014-07-07 07:12:18.000 188 21205.06 73.41 42839.11 47800.22 2014-07-07 07:12:19.000 188 21205.02 73.40 42839.10 47800.19 2014-07-07 07:12:20.000 188 21205.00 73.42 42839.07 47800.16 2014-07-07 07:12:21.000 188 21205.04 73.45 42839.08 47800.18 2014-07-07 07:12:22.000 188 21205.07 73.45 42839.09 47800.18 2014-07-07 07:12:23.000 188 21205.10 73.46 42839.08 47800.16 2014-07-07 07:12:24.000 188 21205.10 73.46 42839.06 47800.16 2014-07-07 07:12:25.000 188 21205.10 73.45 42839.07 47800.19 2014-07-07 07:12:26.000 188 21205.08 73.46 42839.10 47800.21 2014-07-07 07:12:27.000 188 21205.10 73.45 42839.14 47800.21 2014-07-07 07:12:28.000 188 21205.15 73.42 42839.16 47800.26 2014-07-07 07:12:29.000 188 21205.18 73.42 42839.17 47800.28 2014-07-07 07:12:30.000 188 21205.17 73.39 42839.18 47800.28 2014-07-07 07:12:31.000 188 21205.17 73.34 42839.20 47800.31 2014-07-07 07:12:32.000 188 21205.17 73.32 42839.22 47800.32 2014-07-07 07:12:33.000 188 21205.17 73.33 42839.21 47800.33 2014-07-07 07:12:34.000 188 21205.19 73.34 42839.19 47800.34 2014-07-07 07:12:35.000 188 21205.22 73.36 42839.19 47800.37 2014-07-07 07:12:36.000 188 21205.22 73.39 42839.17 47800.34 2014-07-07 07:12:37.000 188 21205.21 73.39 42839.16 47800.31 2014-07-07 07:12:38.000 188 21205.22 73.38 42839.15 47800.28 2014-07-07 07:12:39.000 188 21205.23 73.37 42839.10 47800.29 2014-07-07 07:12:40.000 188 21205.25 73.33 42839.09 47800.30 2014-07-07 07:12:41.000 188 21205.23 73.35 42839.10 47800.28 2014-07-07 07:12:42.000 188 21205.25 73.34 42839.11 47800.26 2014-07-07 07:12:43.000 188 21205.24 73.37 42839.10 47800.28 2014-07-07 07:12:44.000 188 21205.24 73.36 42839.10 47800.25 2014-07-07 07:12:45.000 188 21205.21 73.37 42839.07 47800.25 2014-07-07 07:12:46.000 188 21205.22 73.33 42839.08 47800.24 2014-07-07 07:12:47.000 188 21205.24 73.31 42839.11 47800.24 2014-07-07 07:12:48.000 188 21205.20 73.28 42839.09 47800.24 2014-07-07 07:12:49.000 188 21205.19 73.26 42839.12 47800.22 2014-07-07 07:12:50.000 188 21205.20 73.21 42839.16 47800.26 2014-07-07 07:12:51.000 188 21205.18 73.19 42839.22 47800.27 2014-07-07 07:12:52.000 188 21205.19 73.18 42839.21 47800.30 2014-07-07 07:12:53.000 188 21205.17 73.15 42839.19 47800.30 2014-07-07 07:12:54.000 188 21205.14 73.11 42839.23 47800.35 2014-07-07 07:12:55.000 188 21205.13 73.10 42839.25 47800.35 2014-07-07 07:12:56.000 188 21205.15 73.09 42839.29 47800.38 2014-07-07 07:12:57.000 188 21205.17 73.08 42839.33 47800.39 2014-07-07 07:12:58.000 188 21205.18 73.08 42839.32 47800.42 2014-07-07 07:12:59.000 188 21205.19 73.08 42839.35 47800.46 2014-07-07 07:13:00.000 188 21205.19 73.08 42839.33 47800.43 2014-07-07 07:13:01.000 188 21205.20 73.13 42839.30 47800.46 2014-07-07 07:13:02.000 188 21205.23 73.13 42839.26 47800.43 2014-07-07 07:13:03.000 188 21205.26 73.13 42839.26 47800.44 2014-07-07 07:13:04.000 188 21205.27 73.14 42839.28 47800.41 2014-07-07 07:13:05.000 188 21205.25 73.15 42839.23 47800.42 2014-07-07 07:13:06.000 188 21205.22 73.15 42839.25 47800.39 2014-07-07 07:13:07.000 188 21205.23 73.14 42839.24 47800.38 2014-07-07 07:13:08.000 188 21205.19 73.16 42839.20 47800.35 2014-07-07 07:13:09.000 188 21205.18 73.11 42839.21 47800.34 2014-07-07 07:13:10.000 188 21205.17 73.07 42839.22 47800.32 2014-07-07 07:13:11.000 188 21205.13 73.03 42839.20 47800.32 2014-07-07 07:13:12.000 188 21205.09 72.99 42839.22 47800.31 2014-07-07 07:13:13.000 188 21205.05 72.95 42839.24 47800.31 2014-07-07 07:13:14.000 188 21205.05 72.94 42839.23 47800.27 2014-07-07 07:13:15.000 188 21205.05 72.97 42839.24 47800.29 2014-07-07 07:13:16.000 188 21205.05 72.97 42839.23 47800.30 2014-07-07 07:13:17.000 188 21205.07 72.96 42839.16 47800.28 2014-07-07 07:13:18.000 188 21205.07 72.99 42839.15 47800.26 2014-07-07 07:13:19.000 188 21205.06 73.02 42839.17 47800.25 2014-07-07 07:13:20.000 188 21205.09 73.06 42839.14 47800.23 2014-07-07 07:13:21.000 188 21205.14 73.08 42839.12 47800.23 2014-07-07 07:13:22.000 188 21205.14 73.09 42839.09 47800.22 2014-07-07 07:13:23.000 188 21205.15 73.07 42839.11 47800.22 2014-07-07 07:13:24.000 188 21205.12 73.09 42839.10 47800.19 2014-07-07 07:13:25.000 188 21205.16 73.06 42839.09 47800.21 2014-07-07 07:13:26.000 188 21205.14 73.02 42839.11 47800.23 2014-07-07 07:13:27.000 188 21205.13 72.99 42839.17 47800.23 2014-07-07 07:13:28.000 188 21205.12 72.98 42839.18 47800.26 2014-07-07 07:13:29.000 188 21205.11 73.00 42839.19 47800.27 2014-07-07 07:13:30.000 188 21205.10 73.03 42839.23 47800.30 2014-07-07 07:13:31.000 188 21205.15 73.04 42839.26 47800.33 2014-07-07 07:13:32.000 188 21205.17 73.08 42839.27 47800.36 2014-07-07 07:13:33.000 188 21205.19 73.12 42839.32 47800.40 2014-07-07 07:13:34.000 188 21205.23 73.18 42839.33 47800.41 2014-07-07 07:13:35.000 188 21205.26 73.19 42839.31 47800.42 2014-07-07 07:13:36.000 188 21205.30 73.20 42839.31 47800.43 2014-07-07 07:13:37.000 188 21205.32 73.22 42839.31 47800.45 2014-07-07 07:13:38.000 188 21205.34 73.26 42839.32 47800.45 2014-07-07 07:13:39.000 188 21205.34 73.27 42839.32 47800.49 2014-07-07 07:13:40.000 188 21205.36 73.25 42839.32 47800.49 2014-07-07 07:13:41.000 188 21205.34 73.30 42839.32 47800.49 2014-07-07 07:13:42.000 188 21205.32 73.37 42839.29 47800.48 2014-07-07 07:13:43.000 188 21205.30 73.39 42839.25 47800.46 2014-07-07 07:13:44.000 188 21205.28 73.39 42839.25 47800.41 2014-07-07 07:13:45.000 188 21205.27 73.38 42839.22 47800.41 2014-07-07 07:13:46.000 188 21205.29 73.37 42839.22 47800.39 2014-07-07 07:13:47.000 188 21205.30 73.35 42839.25 47800.43 2014-07-07 07:13:48.000 188 21205.31 73.34 42839.25 47800.42 2014-07-07 07:13:49.000 188 21205.33 73.35 42839.25 47800.42 2014-07-07 07:13:50.000 188 21205.32 73.39 42839.22 47800.42 2014-07-07 07:13:51.000 188 21205.34 73.43 42839.21 47800.44 2014-07-07 07:13:52.000 188 21205.39 73.42 42839.21 47800.43 2014-07-07 07:13:53.000 188 21205.39 73.43 42839.22 47800.41 2014-07-07 07:13:54.000 188 21205.41 73.45 42839.23 47800.41 2014-07-07 07:13:55.000 188 21205.38 73.46 42839.19 47800.44 2014-07-07 07:13:56.000 188 21205.38 73.46 42839.17 47800.39 2014-07-07 07:13:57.000 188 21205.45 73.42 42839.14 47800.39 2014-07-07 07:13:58.000 188 21205.40 73.39 42839.14 47800.35 2014-07-07 07:13:59.000 188 21205.36 73.35 42839.14 47800.35 2014-07-07 07:14:00.000 188 21205.33 73.32 42839.13 47800.32 2014-07-07 07:14:01.000 188 21205.30 73.32 42839.12 47800.31 2014-07-07 07:14:02.000 188 21205.27 73.32 42839.14 47800.28 2014-07-07 07:14:03.000 188 21205.24 73.32 42839.11 47800.30 2014-07-07 07:14:04.000 188 21205.18 73.30 42839.11 47800.27 2014-07-07 07:14:05.000 188 21205.18 73.26 42839.14 47800.26 2014-07-07 07:14:06.000 188 21205.17 73.24 42839.15 47800.24 2014-07-07 07:14:07.000 188 21205.14 73.25 42839.13 47800.25 2014-07-07 07:14:08.000 188 21205.07 73.26 42839.13 47800.23 2014-07-07 07:14:09.000 188 21205.02 73.26 42839.11 47800.21 2014-07-07 07:14:10.000 188 21204.99 73.26 42839.13 47800.20 2014-07-07 07:14:11.000 188 21205.01 73.28 42839.13 47800.19 2014-07-07 07:14:12.000 188 21205.00 73.30 42839.16 47800.17 2014-07-07 07:14:13.000 188 21205.00 73.34 42839.14 47800.18 2014-07-07 07:14:14.000 188 21205.01 73.39 42839.10 47800.18 2014-07-07 07:14:15.000 188 21205.01 73.41 42839.08 47800.17 2014-07-07 07:14:16.000 188 21204.99 73.44 42839.08 47800.14 2014-07-07 07:14:17.000 188 21205.00 73.47 42839.09 47800.15 2014-07-07 07:14:18.000 188 21205.00 73.49 42839.08 47800.13 2014-07-07 07:14:19.000 188 21205.01 73.52 42839.08 47800.14 2014-07-07 07:14:20.000 188 21205.01 73.55 42839.06 47800.15 2014-07-07 07:14:21.000 188 21205.02 73.57 42839.04 47800.12 2014-07-07 07:14:22.000 188 21205.01 73.60 42839.06 47800.12 2014-07-07 07:14:23.000 188 21205.04 73.61 42839.08 47800.14 2014-07-07 07:14:24.000 188 21205.02 73.63 42839.11 47800.12 2014-07-07 07:14:25.000 188 21205.03 73.64 42839.10 47800.12 2014-07-07 07:14:26.000 188 21205.05 73.67 42839.09 47800.13 2014-07-07 07:14:27.000 188 21205.07 73.68 42839.06 47800.13 2014-07-07 07:14:28.000 188 21205.08 73.70 42839.00 47800.12 2014-07-07 07:14:29.000 188 21205.11 73.72 42839.01 47800.12 2014-07-07 07:14:30.000 188 21205.12 73.71 42839.06 47800.12 2014-07-07 07:14:31.000 188 21205.12 73.73 42839.05 47800.13 2014-07-07 07:14:32.000 188 21205.14 73.73 42839.03 47800.12 2014-07-07 07:14:33.000 188 21205.15 73.73 42839.05 47800.12 2014-07-07 07:14:34.000 188 21205.16 73.75 42839.00 47800.12 2014-07-07 07:14:35.000 188 21205.10 73.81 42839.00 47800.10 2014-07-07 07:14:36.000 188 21205.08 73.84 42838.95 47800.07 2014-07-07 07:14:37.000 188 21205.06 73.87 42838.94 47800.05 2014-07-07 07:14:38.000 188 21205.08 73.87 42838.95 47800.02 2014-07-07 07:14:39.000 188 21205.04 73.89 42838.93 47800.01 2014-07-07 07:14:40.000 188 21204.98 73.91 42838.93 47799.96 2014-07-07 07:14:41.000 188 21204.87 74.03 42838.87 47799.92 2014-07-07 07:14:42.000 188 21204.78 74.17 42838.79 47799.81 2014-07-07 07:14:43.000 188 21204.71 74.26 42838.68 47799.71 2014-07-07 07:14:44.000 188 21204.69 74.30 42838.57 47799.57 2014-07-07 07:14:45.000 188 21204.64 74.35 42838.48 47799.46 2014-07-07 07:14:46.000 188 21204.60 74.38 42838.44 47799.38 2014-07-07 07:14:47.000 188 21204.57 74.34 42838.39 47799.32 2014-07-07 07:14:48.000 188 21204.59 74.30 42838.37 47799.25 2014-07-07 07:14:49.000 188 21204.64 74.24 42838.34 47799.24 2014-07-07 07:14:50.000 188 21204.72 74.14 42838.33 47799.26 2014-07-07 07:14:51.000 188 21204.75 74.09 42838.39 47799.30 2014-07-07 07:14:52.000 188 21204.78 74.09 42838.41 47799.36 2014-07-07 07:14:53.000 188 21204.76 74.10 42838.39 47799.38 2014-07-07 07:14:54.000 188 21204.74 74.09 42838.34 47799.39 2014-07-07 07:14:55.000 188 21204.73 74.06 42838.33 47799.36 2014-07-07 07:14:56.000 188 21204.73 74.03 42838.33 47799.33 2014-07-07 07:14:57.000 188 21204.70 74.03 42838.33 47799.32 2014-07-07 07:14:58.000 188 21204.65 74.08 42838.33 47799.29 2014-07-07 07:14:59.000 188 21204.52 74.13 42838.33 47799.25 2014-07-07 07:15:00.000 188 21204.45 74.12 42838.31 47799.19 2014-07-07 07:15:01.000 188 21204.41 74.11 42838.26 47799.15 2014-07-07 07:15:02.000 188 21204.35 74.13 42838.27 47799.10 2014-07-07 07:15:03.000 188 21204.30 74.15 42838.29 47799.07 2014-07-07 07:15:04.000 188 21204.30 74.15 42838.29 47799.07 2014-07-07 07:15:05.000 188 21204.33 74.17 42838.27 47799.08 2014-07-07 07:15:06.000 188 21204.32 74.16 42838.29 47799.06 2014-07-07 07:15:07.000 188 21204.33 74.13 42838.28 47799.06 2014-07-07 07:15:08.000 188 21204.33 74.10 42838.29 47799.07 2014-07-07 07:15:09.000 188 21204.34 74.07 42838.34 47799.12 2014-07-07 07:15:10.000 188 21204.37 74.06 42838.32 47799.12 2014-07-07 07:15:11.000 188 21204.40 74.00 42838.36 47799.14 2014-07-07 07:15:12.000 188 21204.44 73.96 42838.36 47799.19 2014-07-07 07:15:13.000 188 21204.47 73.93 42838.42 47799.23 2014-07-07 07:15:14.000 188 21204.50 73.86 42838.44 47799.27 2014-07-07 07:15:15.000 188 21204.49 73.80 42838.50 47799.31 2014-07-07 07:15:16.000 188 21204.52 73.72 42838.56 47799.36 2014-07-07 07:15:17.000 188 21204.53 73.68 42838.60 47799.42 2014-07-07 07:15:18.000 188 21204.57 73.64 42838.63 47799.45 2014-07-07 07:15:19.000 188 21204.61 73.53 42838.68 47799.52 2014-07-07 07:15:20.000 188 21204.65 73.43 42838.72 47799.55 2014-07-07 07:15:21.000 188 21204.65 73.39 42838.80 47799.64 2014-07-07 07:15:22.000 188 21204.63 73.38 42838.78 47799.69 2014-07-07 07:15:23.000 188 21204.57 73.43 42838.79 47799.68 2014-07-07 07:15:24.000 188 21204.51 73.41 42838.79 47799.66 2014-07-07 07:15:25.000 188 21204.47 73.43 42838.82 47799.64 2014-07-07 07:15:26.000 188 21204.42 73.43 42838.78 47799.62 2014-07-07 07:15:27.000 188 21204.38 73.42 42838.79 47799.60 2014-07-07 07:15:28.000 188 21204.35 73.41 42838.80 47799.57 2014-07-07 07:15:29.000 188 21204.36 73.44 42838.76 47799.56 2014-07-07 07:15:30.000 188 21204.34 73.42 42838.77 47799.54 2014-07-07 07:15:31.000 188 21204.33 73.36 42838.80 47799.55 2014-07-07 07:15:32.000 188 21204.33 73.32 42838.85 47799.53 2014-07-07 07:15:33.000 188 21204.30 73.27 42838.88 47799.56 2014-07-07 07:15:34.000 188 21204.30 73.27 42838.88 47799.59 2014-07-07 07:15:35.000 188 21204.31 73.30 42838.89 47799.61 2014-07-07 07:15:36.000 188 21204.35 73.28 42838.92 47799.64 2014-07-07 07:15:37.000 188 21204.35 73.30 42838.91 47799.66 2014-07-07 07:15:38.000 188 21204.35 73.29 42838.88 47799.63 2014-07-07 07:15:39.000 188 21204.32 73.28 42838.92 47799.64 2014-07-07 07:15:40.000 188 21204.34 73.29 42838.93 47799.62 2014-07-07 07:15:41.000 188 21204.32 73.37 42838.90 47799.64 2014-07-07 07:15:42.000 188 21204.29 73.37 42838.88 47799.62 2014-07-07 07:15:43.000 188 21204.31 73.41 42838.84 47799.57 2014-07-07 07:15:44.000 188 21204.28 73.43 42838.82 47799.56 2014-07-07 07:15:45.000 188 21204.27 73.45 42838.79 47799.52 2014-07-07 07:15:46.000 188 21204.26 73.45 42838.80 47799.50 2014-07-07 07:15:47.000 188 21204.24 73.51 42838.75 47799.48 2014-07-07 07:15:48.000 188 21204.21 73.51 42838.71 47799.46 2014-07-07 07:15:49.000 188 21204.17 73.52 42838.70 47799.43 2014-07-07 07:15:50.000 188 21204.16 73.53 42838.67 47799.39 2014-07-07 07:15:51.000 188 21204.11 73.53 42838.68 47799.38 2014-07-07 07:15:52.000 188 21204.11 73.55 42838.65 47799.35 2014-07-07 07:15:53.000 188 21204.09 73.57 42838.65 47799.36 2014-07-07 07:15:54.000 188 21204.09 73.57 42838.66 47799.33 2014-07-07 07:15:55.000 188 21204.05 73.58 42838.67 47799.31 2014-07-07 07:15:56.000 188 21204.02 73.61 42838.66 47799.31 2014-07-07 07:15:57.000 188 21204.01 73.61 42838.65 47799.28 2014-07-07 07:15:58.000 188 21204.03 73.59 42838.62 47799.26 2014-07-07 07:15:59.000 188 21204.00 73.63 42838.62 47799.29 2014-07-07 07:16:00.000 188 21203.98 73.61 42838.64 47799.25 2014-07-07 07:16:01.000 188 21203.95 73.65 42838.62 47799.23 2014-07-07 07:16:02.000 188 21203.99 73.65 42838.61 47799.20 2014-07-07 07:16:03.000 188 21204.01 73.60 42838.56 47799.21 2014-07-07 07:16:04.000 188 21204.05 73.58 42838.57 47799.19 2014-07-07 07:16:05.000 188 21204.06 73.59 42838.54 47799.21 2014-07-07 07:16:06.000 188 21204.08 73.60 42838.58 47799.22 2014-07-07 07:16:07.000 188 21204.10 73.60 42838.59 47799.25 2014-07-07 07:16:08.000 188 21204.13 73.60 42838.57 47799.23 2014-07-07 07:16:09.000 188 21204.15 73.61 42838.57 47799.26 2014-07-07 07:16:10.000 188 21204.19 73.59 42838.58 47799.27 2014-07-07 07:16:11.000 188 21204.26 73.55 42838.63 47799.30 2014-07-07 07:16:12.000 188 21204.31 73.47 42838.64 47799.33 2014-07-07 07:16:13.000 188 21204.32 73.43 42838.71 47799.38 2014-07-07 07:16:14.000 188 21204.34 73.37 42838.75 47799.41 2014-07-07 07:16:15.000 188 21204.35 73.34 42838.77 47799.47 2014-07-07 07:16:16.000 188 21204.38 73.33 42838.80 47799.53 2014-07-07 07:16:17.000 188 21204.43 73.36 42838.85 47799.56 2014-07-07 07:16:18.000 188 21204.46 73.39 42838.87 47799.63 2014-07-07 07:16:19.000 188 21204.47 73.38 42838.88 47799.64 2014-07-07 07:16:20.000 188 21204.48 73.35 42838.91 47799.68 2014-07-07 07:16:21.000 188 21204.51 73.36 42838.95 47799.71 2014-07-07 07:16:22.000 188 21204.53 73.35 42838.98 47799.75 2014-07-07 07:16:23.000 188 21204.52 73.38 42838.99 47799.73 2014-07-07 07:16:24.000 188 21204.52 73.38 42839.03 47799.78 2014-07-07 07:16:25.000 188 21204.55 73.40 42839.03 47799.79 2014-07-07 07:16:26.000 188 21204.52 73.39 42839.03 47799.81 2014-07-07 07:16:27.000 188 21204.51 73.35 42839.07 47799.84 2014-07-07 07:16:28.000 188 21204.49 73.30 42839.09 47799.78 2014-07-07 07:16:29.000 188 21204.48 73.31 42839.13 47799.82 2014-07-07 07:16:30.000 188 21204.47 73.31 42839.12 47799.82 2014-07-07 07:16:31.000 188 21204.51 73.33 42839.08 47799.84 2014-07-07 07:16:32.000 188 21204.53 73.33 42839.05 47799.82 2014-07-07 07:16:33.000 188 21204.51 73.36 42839.06 47799.82 2014-07-07 07:16:34.000 188 21204.48 73.39 42839.03 47799.82 2014-07-07 07:16:35.000 188 21204.47 73.42 42839.01 47799.79 2014-07-07 07:16:36.000 188 21204.49 73.43 42839.02 47799.77 2014-07-07 07:16:37.000 188 21204.48 73.47 42839.00 47799.79 2014-07-07 07:16:38.000 188 21204.50 73.56 42839.00 47799.78 2014-07-07 07:16:39.000 188 21204.53 73.58 42839.01 47799.78 2014-07-07 07:16:40.000 188 21204.54 73.57 42839.00 47799.77 2014-07-07 07:16:41.000 188 21204.57 73.58 42838.95 47799.79 2014-07-07 07:16:42.000 188 21204.61 73.58 42838.97 47799.79 2014-07-07 07:16:43.000 188 21204.64 73.58 42838.95 47799.77 2014-07-07 07:16:44.000 188 21204.64 73.58 42838.97 47799.79 2014-07-07 07:16:45.000 188 21204.64 73.59 42838.93 47799.81 2014-07-07 07:16:46.000 188 21204.69 73.59 42838.93 47799.80 2014-07-07 07:16:47.000 188 21204.70 73.62 42838.92 47799.80 2014-07-07 07:16:48.000 188 21204.67 73.62 42838.93 47799.82 2014-07-07 07:16:49.000 188 21204.68 73.63 42838.94 47799.82 2014-07-07 07:16:50.000 188 21204.67 73.64 42838.92 47799.80 2014-07-07 07:16:51.000 188 21204.65 73.66 42838.94 47799.80 2014-07-07 07:16:52.000 188 21204.57 73.70 42838.97 47799.80 2014-07-07 07:16:53.000 188 21204.52 73.73 42838.96 47799.76 2014-07-07 07:16:54.000 188 21204.51 73.76 42838.96 47799.74 2014-07-07 07:16:55.000 188 21204.45 73.77 42838.95 47799.74 2014-07-07 07:16:56.000 188 21204.38 73.80 42838.93 47799.72 2014-07-07 07:16:57.000 188 21204.35 73.85 42838.92 47799.66 2014-07-07 07:16:58.000 188 21204.30 73.91 42838.91 47799.63 2014-07-07 07:16:59.000 188 21204.28 73.95 42838.87 47799.58 2014-07-07 07:17:00.000 188 21204.33 73.92 42838.83 47799.56 2014-07-07 07:17:01.000 188 21204.35 73.92 42838.80 47799.54 2014-07-07 07:17:02.000 188 21204.42 73.94 42838.83 47799.57 2014-07-07 07:17:03.000 188 21204.40 73.97 42838.83 47799.55 2014-07-07 07:17:04.000 188 21204.34 73.98 42838.83 47799.53 2014-07-07 07:17:05.000 188 21204.34 74.01 42838.77 47799.51 2014-07-07 07:17:06.000 188 21204.30 74.02 42838.77 47799.48 2014-07-07 07:17:07.000 188 21204.31 73.98 42838.79 47799.47 2014-07-07 07:17:08.000 188 21204.32 73.91 42838.79 47799.47 2014-07-07 07:17:09.000 188 21204.36 73.87 42838.82 47799.54 2014-07-07 07:17:10.000 188 21204.37 73.87 42838.83 47799.54 2014-07-07 07:17:11.000 188 21204.35 73.90 42838.88 47799.57 2014-07-07 07:17:12.000 188 21204.38 73.95 42838.88 47799.59 2014-07-07 07:17:13.000 188 21204.36 73.97 42838.85 47799.59 2014-07-07 07:17:14.000 188 21204.34 74.03 42838.87 47799.58 2014-07-07 07:17:15.000 188 21204.35 74.06 42838.82 47799.55 2014-07-07 07:17:16.000 188 21204.37 74.11 42838.76 47799.54 2014-07-07 07:17:17.000 188 21204.40 74.12 42838.76 47799.54 2014-07-07 07:17:18.000 188 21204.43 74.11 42838.76 47799.51 2014-07-07 07:17:19.000 188 21204.44 74.11 42838.73 47799.53 2014-07-07 07:17:20.000 188 21204.45 74.12 42838.75 47799.52 2014-07-07 07:17:21.000 188 21204.42 74.16 42838.79 47799.55 2014-07-07 07:17:22.000 188 21204.46 74.17 42838.77 47799.52 2014-07-07 07:17:23.000 188 21204.46 74.18 42838.76 47799.53 2014-07-07 07:17:24.000 188 21204.42 74.21 42838.73 47799.50 2014-07-07 07:17:25.000 188 21204.47 74.22 42838.72 47799.54 2014-07-07 07:17:26.000 188 21204.50 74.24 42838.72 47799.53 2014-07-07 07:17:27.000 188 21204.49 74.25 42838.70 47799.52 2014-07-07 07:17:28.000 188 21204.46 74.27 42838.69 47799.52 2014-07-07 07:17:29.000 188 21204.46 74.26 42838.68 47799.51 2014-07-07 07:17:30.000 188 21204.47 74.25 42838.73 47799.51 2014-07-07 07:17:31.000 188 21204.46 74.26 42838.69 47799.50 2014-07-07 07:17:32.000 188 21204.42 74.27 42838.71 47799.51 2014-07-07 07:17:33.000 188 21204.44 74.25 42838.71 47799.50 2014-07-07 07:17:34.000 188 21204.42 74.24 42838.71 47799.48 2014-07-07 07:17:35.000 188 21204.39 74.29 42838.76 47799.49 2014-07-07 07:17:36.000 188 21204.39 74.30 42838.74 47799.50 2014-07-07 07:17:37.000 188 21204.39 74.32 42838.71 47799.52 2014-07-07 07:17:38.000 188 21204.36 74.32 42838.70 47799.50 2014-07-07 07:17:39.000 188 21204.35 74.32 42838.75 47799.49 2014-07-07 07:17:40.000 188 21204.30 74.34 42838.76 47799.50 2014-07-07 07:17:41.000 188 21204.24 74.36 42838.78 47799.47 2014-07-07 07:17:42.000 188 21204.26 74.36 42838.75 47799.47 2014-07-07 07:17:43.000 188 21204.22 74.46 42838.71 47799.47 2014-07-07 07:17:44.000 188 21204.16 74.58 42838.70 47799.44 2014-07-07 07:17:45.000 188 21204.14 74.68 42838.66 47799.41 2014-07-07 07:17:46.000 188 21204.11 74.74 42838.55 47799.31 2014-07-07 07:17:47.000 188 21204.09 74.80 42838.47 47799.23 2014-07-07 07:17:48.000 188 21204.08 74.84 42838.42 47799.14 2014-07-07 07:17:49.000 188 21204.12 74.81 42838.40 47799.11 2014-07-07 07:17:50.000 188 21204.15 74.77 42838.36 47799.05 2014-07-07 07:17:51.000 188 21204.17 74.72 42838.37 47799.07 2014-07-07 07:17:52.000 188 21204.24 74.63 42838.39 47799.08 2014-07-07 07:17:53.000 188 21204.31 74.51 42838.43 47799.13 2014-07-07 07:17:54.000 188 21204.32 74.48 42838.49 47799.20 2014-07-07 07:17:55.000 188 21204.35 74.46 42838.53 47799.26 2014-07-07 07:17:56.000 188 21204.35 74.42 42838.60 47799.32 2014-07-07 07:17:57.000 188 21204.37 74.39 42838.62 47799.35 2014-07-07 07:17:58.000 188 21204.38 74.38 42838.63 47799.40 2014-07-07 07:17:59.000 188 21204.39 74.34 42838.66 47799.42 2014-07-07 07:18:00.000 188 21204.39 74.33 42838.68 47799.43 2014-07-07 07:18:01.000 188 21204.39 74.30 42838.71 47799.47 2014-07-07 07:18:02.000 188 21204.38 74.30 42838.74 47799.47 2014-07-07 07:18:03.000 188 21204.39 74.34 42838.75 47799.49 2014-07-07 07:18:04.000 188 21204.36 74.39 42838.77 47799.51 2014-07-07 07:18:05.000 188 21204.36 74.39 42838.72 47799.47 2014-07-07 07:18:06.000 188 21204.33 74.42 42838.66 47799.47 2014-07-07 07:18:07.000 188 21204.31 74.43 42838.66 47799.45 2014-07-07 07:18:08.000 188 21204.30 74.43 42838.64 47799.45 2014-07-07 07:18:09.000 188 21204.28 74.44 42838.65 47799.43 2014-07-07 07:18:10.000 188 21204.25 74.45 42838.62 47799.43 2014-07-07 07:18:11.000 188 21204.21 74.42 42838.63 47799.42 2014-07-07 07:18:12.000 188 21204.24 74.44 42838.63 47799.44 2014-07-07 07:18:13.000 188 21204.26 74.43 42838.65 47799.41 2014-07-07 07:18:14.000 188 21204.29 74.44 42838.66 47799.43 2014-07-07 07:18:15.000 188 21204.27 74.40 42838.66 47799.45 2014-07-07 07:18:16.000 188 21204.28 74.37 42838.63 47799.44 2014-07-07 07:18:17.000 188 21204.31 74.39 42838.63 47799.46 2014-07-07 07:18:18.000 188 21204.30 74.37 42838.67 47799.45 2014-07-07 07:18:19.000 188 21204.27 74.34 42838.64 47799.45 2014-07-07 07:18:20.000 188 21204.23 74.32 42838.67 47799.44 2014-07-07 07:18:21.000 188 21204.19 74.29 42838.66 47799.39 2014-07-07 07:18:22.000 188 21204.19 74.29 42838.66 47799.43 2014-07-07 07:18:23.000 188 21204.21 74.26 42838.67 47799.42 2014-07-07 07:18:24.000 188 21204.21 74.21 42838.67 47799.44 2014-07-07 07:18:25.000 188 21204.21 74.20 42838.69 47799.44 2014-07-07 07:18:26.000 188 21204.20 74.24 42838.74 47799.45 2014-07-07 07:18:27.000 188 21204.16 74.31 42838.70 47799.45 2014-07-07 07:18:28.000 188 21204.14 74.38 42838.63 47799.42 2014-07-07 07:18:29.000 188 21204.13 74.44 42838.56 47799.39 2014-07-07 07:18:30.000 188 21204.07 74.52 42838.54 47799.31 2014-07-07 07:18:31.000 188 21204.03 74.58 42838.46 47799.25 2014-07-07 07:18:32.000 188 21203.98 74.65 42838.39 47799.18 2014-07-07 07:18:33.000 188 21203.97 74.69 42838.36 47799.08 2014-07-07 07:18:34.000 188 21203.94 74.71 42838.34 47799.04 2014-07-07 07:18:35.000 188 21203.93 74.71 42838.27 47798.96 2014-07-07 07:18:36.000 188 21203.88 74.77 42838.22 47798.93 2014-07-07 07:18:37.000 188 21203.86 74.82 42838.19 47798.90 2014-07-07 07:18:38.000 188 21203.84 74.84 42838.14 47798.84 2014-07-07 07:18:39.000 188 21203.85 74.84 42838.08 47798.77 2014-07-07 07:18:40.000 188 21203.87 74.80 42838.07 47798.76 2014-07-07 07:18:41.000 188 21203.88 74.76 42838.09 47798.74 2014-07-07 07:18:42.000 188 21203.88 74.71 42838.10 47798.78 2014-07-07 07:18:43.000 188 21203.88 74.69 42838.10 47798.76 2014-07-07 07:18:44.000 188 21203.88 74.69 42838.12 47798.78 2014-07-07 07:18:45.000 188 21203.87 74.66 42838.10 47798.78 2014-07-07 07:18:46.000 188 21203.90 74.67 42838.13 47798.80 2014-07-07 07:18:47.000 188 21203.88 74.71 42838.09 47798.77 2014-07-07 07:18:48.000 188 21203.86 74.71 42838.05 47798.76 2014-07-07 07:18:49.000 188 21203.86 74.71 42838.06 47798.73 2014-07-07 07:18:50.000 188 21203.91 74.64 42838.04 47798.73 2014-07-07 07:18:51.000 188 21203.93 74.59 42838.07 47798.74 2014-07-07 07:18:52.000 188 21203.97 74.52 42838.14 47798.80 2014-07-07 07:18:53.000 188 21203.97 74.45 42838.16 47798.84 2014-07-07 07:18:54.000 188 21203.94 74.39 42838.21 47798.88 2014-07-07 07:18:55.000 188 21203.95 74.35 42838.26 47798.90 2014-07-07 07:18:56.000 188 21203.99 74.32 42838.25 47798.94 2014-07-07 07:18:57.000 188 21204.00 74.31 42838.28 47798.97 2014-07-07 07:18:58.000 188 21204.01 74.31 42838.29 47799.00 2014-07-07 07:18:59.000 188 21204.03 74.30 42838.28 47799.03 2014-07-07 07:19:00.000 188 21204.03 74.28 42838.29 47799.03 2014-07-07 07:19:01.000 188 21204.03 74.26 42838.31 47799.03 2014-07-07 07:19:02.000 188 21204.01 74.22 42838.36 47799.06 2014-07-07 07:19:03.000 188 21204.02 74.20 42838.37 47799.07 2014-07-07 07:19:04.000 188 21204.03 74.18 42838.40 47799.10 2014-07-07 07:19:05.000 188 21204.00 74.20 42838.42 47799.12 2014-07-07 07:19:06.000 188 21203.98 74.24 42838.40 47799.11 2014-07-07 07:19:07.000 188 21203.93 74.30 42838.37 47799.09 2014-07-07 07:19:08.000 188 21203.89 74.35 42838.38 47799.06 2014-07-07 07:19:09.000 188 21203.90 74.34 42838.37 47799.05 2014-07-07 07:19:10.000 188 21203.90 74.35 42838.33 47798.99 2014-07-07 07:19:11.000 188 21203.89 74.41 42838.31 47799.00 2014-07-07 07:19:12.000 188 21203.94 74.41 42838.26 47798.99 2014-07-07 07:19:13.000 188 21203.98 74.41 42838.21 47798.94 2014-07-07 07:19:14.000 188 21204.03 74.35 42838.24 47798.92 2014-07-07 07:19:15.000 188 21204.04 74.22 42838.27 47798.94 2014-07-07 07:19:16.000 188 21204.05 74.11 42838.33 47798.99 2014-07-07 07:19:17.000 188 21204.08 74.06 42838.37 47799.05 2014-07-07 07:19:18.000 188 21204.10 73.99 42838.42 47799.11 2014-07-07 07:19:19.000 188 21204.11 73.97 42838.47 47799.16 2014-07-07 07:19:20.000 188 21204.12 73.93 42838.48 47799.21 2014-07-07 07:19:21.000 188 21204.10 73.91 42838.51 47799.24 2014-07-07 07:19:22.000 188 21204.09 73.91 42838.55 47799.25 2014-07-07 07:19:23.000 188 21204.08 73.90 42838.56 47799.27 2014-07-07 07:19:24.000 188 21204.09 73.88 42838.57 47799.29 2014-07-07 07:19:25.000 188 21204.02 73.86 42838.57 47799.27 2014-07-07 07:19:26.000 188 21203.97 73.84 42838.57 47799.27 2014-07-07 07:19:27.000 188 21203.94 73.83 42838.56 47799.27 2014-07-07 07:19:28.000 188 21203.95 73.83 42838.61 47799.27 2014-07-07 07:19:29.000 188 21203.98 73.88 42838.61 47799.29 2014-07-07 07:19:30.000 188 21204.01 73.89 42838.58 47799.30 2014-07-07 07:19:31.000 188 21204.02 73.90 42838.61 47799.30 2014-07-07 07:19:32.000 188 21204.04 73.90 42838.63 47799.30 2014-07-07 07:19:33.000 188 21204.06 73.88 42838.63 47799.32 2014-07-07 07:19:34.000 188 21204.05 73.85 42838.63 47799.34 2014-07-07 07:19:35.000 188 21204.06 73.84 42838.66 47799.37 2014-07-07 07:19:36.000 188 21204.12 73.84 42838.70 47799.39 2014-07-07 07:19:37.000 188 21204.14 73.82 42838.72 47799.43 2014-07-07 07:19:38.000 188 21204.16 73.85 42838.74 47799.44 2014-07-07 07:19:39.000 188 21204.19 73.86 42838.77 47799.48 2014-07-07 07:19:40.000 188 21204.19 73.85 42838.74 47799.48 2014-07-07 07:19:41.000 188 21204.20 73.86 42838.73 47799.49 2014-07-07 07:19:42.000 188 21204.22 73.85 42838.76 47799.48 2014-07-07 07:19:43.000 188 21204.26 73.85 42838.72 47799.49 2014-07-07 07:19:44.000 188 21204.27 73.83 42838.68 47799.50 2014-07-07 07:19:45.000 188 21204.26 73.81 42838.64 47799.49 2014-07-07 07:19:46.000 188 21204.31 73.80 42838.69 47799.50 2014-07-07 07:19:47.000 188 21204.36 73.76 42838.68 47799.52 2014-07-07 07:19:48.000 188 21204.37 73.69 42838.71 47799.51 2014-07-07 07:19:49.000 188 21204.40 73.67 42838.74 47799.55 2014-07-07 07:19:50.000 188 21204.41 73.65 42838.74 47799.57 2014-07-07 07:19:51.000 188 21204.37 73.71 42838.75 47799.60 2014-07-07 07:19:52.000 188 21204.32 73.77 42838.72 47799.55 2014-07-07 07:19:53.000 188 21204.30 73.83 42838.66 47799.51 2014-07-07 07:19:54.000 188 21204.28 73.84 42838.68 47799.49 2014-07-07 07:19:55.000 188 21204.25 73.85 42838.65 47799.45 2014-07-07 07:19:56.000 188 21204.23 73.89 42838.59 47799.40 2014-07-07 07:19:57.000 188 21204.19 73.90 42838.59 47799.38 2014-07-07 07:19:58.000 188 21204.16 73.91 42838.59 47799.35 2014-07-07 07:19:59.000 188 21204.13 73.92 42838.59 47799.33 2014-07-07 07:20:00.000 188 21204.11 73.93 42838.55 47799.30 2014-07-07 07:20:01.000 188 21204.08 73.97 42838.52 47799.28 2014-07-07 07:20:02.000 188 21204.09 73.98 42838.54 47799.28 2014-07-07 07:20:03.000 188 21204.09 74.01 42838.56 47799.28 2014-07-07 07:20:04.000 188 21204.10 74.01 42838.56 47799.27 2014-07-07 07:20:05.000 188 21204.07 73.99 42838.54 47799.27 2014-07-07 07:20:06.000 188 21204.08 74.01 42838.54 47799.27 2014-07-07 07:20:07.000 188 21204.09 74.00 42838.55 47799.27 2014-07-07 07:20:08.000 188 21204.11 73.99 42838.54 47799.27 2014-07-07 07:20:09.000 188 21204.09 73.99 42838.51 47799.27 2014-07-07 07:20:10.000 188 21204.14 73.98 42838.49 47799.26 2014-07-07 07:20:11.000 188 21204.15 73.97 42838.50 47799.27 2014-07-07 07:20:12.000 188 21204.13 73.98 42838.48 47799.26 2014-07-07 07:20:13.000 188 21204.08 74.00 42838.47 47799.23 2014-07-07 07:20:14.000 188 21204.07 73.97 42838.40 47799.19 2014-07-07 07:20:15.000 188 21204.06 73.94 42838.40 47799.17 2014-07-07 07:20:16.000 188 21204.05 73.92 42838.40 47799.15 2014-07-07 07:20:17.000 188 21204.04 73.89 42838.41 47799.15 2014-07-07 07:20:18.000 188 21204.03 73.83 42838.42 47799.11 2014-07-07 07:20:19.000 188 21204.04 73.79 42838.48 47799.16 2014-07-07 07:20:20.000 188 21204.03 73.78 42838.48 47799.18 2014-07-07 07:20:21.000 188 21204.03 73.78 42838.50 47799.20 2014-07-07 07:20:22.000 188 21204.07 73.75 42838.50 47799.22 2014-07-07 07:20:23.000 188 21204.13 73.78 42838.52 47799.25 2014-07-07 07:20:24.000 188 21204.17 73.80 42838.50 47799.28 2014-07-07 07:20:25.000 188 21204.20 73.80 42838.52 47799.31 2014-07-07 07:20:26.000 188 21204.21 73.82 42838.54 47799.29 2014-07-07 07:20:27.000 188 21204.24 73.83 42838.51 47799.32 2014-07-07 07:20:28.000 188 21204.26 73.88 42838.51 47799.32 2014-07-07 07:20:29.000 188 21204.27 73.90 42838.54 47799.31 2014-07-07 07:20:30.000 188 21204.26 73.90 42838.52 47799.31 2014-07-07 07:20:31.000 188 21204.21 73.92 42838.51 47799.31 2014-07-07 07:20:32.000 188 21204.17 73.95 42838.47 47799.28 2014-07-07 07:20:33.000 188 21204.14 73.96 42838.47 47799.25 2014-07-07 07:20:34.000 188 21204.14 73.97 42838.43 47799.20 2014-07-07 07:20:35.000 188 21204.12 73.90 42838.41 47799.16 2014-07-07 07:20:36.000 188 21204.07 73.89 42838.39 47799.16 2014-07-07 07:20:37.000 188 21204.02 73.89 42838.39 47799.15 2014-07-07 07:20:38.000 188 21204.01 73.88 42838.40 47799.12 2014-07-07 07:20:39.000 188 21204.00 73.85 42838.43 47799.11 2014-07-07 07:20:40.000 188 21203.99 73.82 42838.42 47799.11 2014-07-07 07:20:41.000 188 21203.98 73.82 42838.43 47799.12 2014-07-07 07:20:42.000 188 21203.98 73.78 42838.44 47799.13 2014-07-07 07:20:43.000 188 21204.00 73.75 42838.43 47799.12 2014-07-07 07:20:44.000 188 21204.02 73.72 42838.42 47799.13 2014-07-07 07:20:45.000 188 21204.04 73.67 42838.42 47799.15 2014-07-07 07:20:46.000 188 21204.06 73.64 42838.43 47799.16 2014-07-07 07:20:47.000 188 21204.05 73.61 42838.46 47799.16 2014-07-07 07:20:48.000 188 21204.02 73.58 42838.50 47799.18 2014-07-07 07:20:49.000 188 21204.00 73.60 42838.53 47799.19 2014-07-07 07:20:50.000 188 21203.93 73.70 42838.49 47799.17 2014-07-07 07:20:51.000 188 21203.90 73.78 42838.42 47799.11 2014-07-07 07:20:52.000 188 21203.87 73.81 42838.33 47799.03 2014-07-07 07:20:53.000 188 21203.87 73.82 42838.28 47798.95 2014-07-07 07:20:54.000 188 21203.84 73.82 42838.24 47798.90 2014-07-07 07:20:55.000 188 21203.81 73.84 42838.17 47798.84 2014-07-07 07:20:56.000 188 21203.79 73.85 42838.16 47798.81 2014-07-07 07:20:57.000 188 21203.76 73.90 42838.13 47798.76 2014-07-07 07:20:58.000 188 21203.75 73.92 42838.09 47798.73 2014-07-07 07:20:59.000 188 21203.78 73.90 42838.07 47798.69 2014-07-07 07:21:00.000 188 21203.81 73.88 42838.05 47798.68 2014-07-07 07:21:01.000 188 21203.84 73.84 42838.00 47798.68 2014-07-07 07:21:02.000 188 21203.91 73.80 42838.04 47798.69 2014-07-07 07:21:03.000 188 21203.98 73.75 42838.10 47798.72 2014-07-07 07:21:04.000 188 21203.98 73.71 42838.12 47798.80 2014-07-07 07:21:05.000 188 21203.99 73.68 42838.16 47798.86 2014-07-07 07:21:06.000 188 21203.95 73.69 42838.20 47798.89 2014-07-07 07:21:07.000 188 21203.92 73.74 42838.21 47798.90 2014-07-07 07:21:08.000 188 21203.86 73.78 42838.23 47798.88 2014-07-07 07:21:09.000 188 21203.82 73.80 42838.24 47798.87 2014-07-07 07:21:10.000 188 21203.81 73.78 42838.20 47798.86 2014-07-07 07:21:11.000 188 21203.78 73.81 42838.18 47798.84 2014-07-07 07:21:12.000 188 21203.72 73.87 42838.18 47798.79 2014-07-07 07:21:13.000 188 21203.70 73.89 42838.10 47798.76 2014-07-07 07:21:14.000 188 21203.71 73.83 42838.12 47798.73 2014-07-07 07:21:15.000 188 21203.74 73.74 42838.16 47798.74 2014-07-07 07:21:16.000 188 21203.71 73.71 42838.17 47798.75 2014-07-07 07:21:17.000 188 21203.67 73.72 42838.20 47798.74 2014-07-07 07:21:18.000 188 21203.62 73.75 42838.18 47798.76 2014-07-07 07:21:19.000 188 21203.60 73.78 42838.09 47798.73 2014-07-07 07:21:20.000 188 21203.60 73.79 42838.07 47798.69 2014-07-07 07:21:21.000 188 21203.54 73.82 42838.08 47798.65 2014-07-07 07:21:22.000 188 21203.47 73.92 42838.05 47798.59 2014-07-07 07:21:23.000 188 21203.42 74.00 42837.96 47798.53 2014-07-07 07:21:24.000 188 21203.39 74.03 42837.90 47798.45 2014-07-07 07:21:25.000 188 21203.40 74.03 42837.88 47798.38 2014-07-07 07:21:26.000 188 21203.42 74.05 42837.82 47798.34 2014-07-07 07:21:27.000 188 21203.44 74.03 42837.81 47798.35 2014-07-07 07:21:28.000 188 21203.43 73.97 42837.81 47798.29 2014-07-07 07:21:29.000 188 21203.43 73.87 42837.85 47798.32 2014-07-07 07:21:30.000 188 21203.40 73.82 42837.88 47798.33 2014-07-07 07:21:31.000 188 21203.41 73.76 42837.94 47798.35 2014-07-07 07:21:32.000 188 21203.43 73.68 42838.01 47798.42 2014-07-07 07:21:33.000 188 21203.44 73.57 42838.07 47798.49 2014-07-07 07:21:34.000 188 21203.46 73.53 42838.10 47798.54 2014-07-07 07:21:35.000 188 21203.48 73.50 42838.17 47798.62 2014-07-07 07:21:36.000 188 21203.50 73.50 42838.24 47798.69 2014-07-07 07:21:37.000 188 21203.49 73.48 42838.28 47798.73 2014-07-07 07:21:38.000 188 21203.45 73.50 42838.29 47798.72 2014-07-07 07:21:39.000 188 21203.46 73.52 42838.29 47798.75 2014-07-07 07:21:40.000 188 21203.50 73.52 42838.30 47798.76 2014-07-07 07:21:41.000 188 21203.55 73.49 42838.30 47798.75 2014-07-07 07:21:42.000 188 21203.60 73.50 42838.30 47798.79 2014-07-07 07:21:43.000 188 21203.62 73.53 42838.30 47798.83 2014-07-07 07:21:44.000 188 21203.67 73.54 42838.26 47798.83 2014-07-07 07:21:45.000 188 21203.65 73.58 42838.24 47798.82 2014-07-07 07:21:46.000 188 21203.69 73.60 42838.20 47798.81 2014-07-07 07:21:47.000 188 21203.74 73.59 42838.21 47798.78 2014-07-07 07:21:48.000 188 21203.75 73.53 42838.21 47798.77 2014-07-07 07:21:49.000 188 21203.75 73.53 42838.19 47798.80 2014-07-07 07:21:50.000 188 21203.75 73.49 42838.19 47798.77 2014-07-07 07:21:51.000 188 21203.68 73.50 42838.22 47798.78 2014-07-07 07:21:52.000 188 21203.65 73.50 42838.18 47798.77 2014-07-07 07:21:53.000 188 21203.63 73.52 42838.20 47798.75 2014-07-07 07:21:54.000 188 21203.59 73.57 42838.19 47798.73 2014-07-07 07:21:55.000 188 21203.55 73.62 42838.14 47798.70 2014-07-07 07:21:56.000 188 21203.51 73.69 42838.09 47798.63 2014-07-07 07:21:57.000 188 21203.48 73.70 42838.02 47798.55 2014-07-07 07:21:58.000 188 21203.52 73.67 42837.97 47798.51 2014-07-07 07:21:59.000 188 21203.54 73.62 42837.97 47798.50 2014-07-07 07:22:00.000 188 21203.56 73.60 42837.99 47798.48 2014-07-07 07:22:01.000 188 21203.56 73.58 42838.04 47798.51 2014-07-07 07:22:02.000 188 21203.55 73.53 42838.05 47798.52 2014-07-07 07:22:03.000 188 21203.53 73.55 42838.02 47798.56 2014-07-07 07:22:04.000 188 21203.54 73.56 42838.01 47798.54 2014-07-07 07:22:05.000 188 21203.50 73.61 42838.03 47798.56 2014-07-07 07:22:06.000 188 21203.50 73.62 42838.05 47798.56 2014-07-07 07:22:07.000 188 21203.50 73.61 42838.05 47798.54 2014-07-07 07:22:08.000 188 21203.50 73.61 42838.02 47798.53 2014-07-07 07:22:09.000 188 21203.52 73.64 42838.01 47798.52 2014-07-07 07:22:10.000 188 21203.52 73.64 42838.06 47798.51 2014-07-07 07:22:11.000 188 21203.54 73.63 42838.04 47798.51 2014-07-07 07:22:12.000 188 21203.57 73.60 42838.05 47798.53 2014-07-07 07:22:13.000 188 21203.57 73.57 42838.06 47798.56 2014-07-07 07:22:14.000 188 21203.64 73.53 42838.05 47798.56 2014-07-07 07:22:15.000 188 21203.61 73.48 42838.08 47798.57 2014-07-07 07:22:16.000 188 21203.61 73.45 42838.07 47798.62 2014-07-07 07:22:17.000 188 21203.60 73.41 42838.09 47798.61 2014-07-07 07:22:18.000 188 21203.63 73.37 42838.13 47798.66 2014-07-07 07:22:19.000 188 21203.66 73.31 42838.17 47798.67 2014-07-07 07:22:20.000 188 21203.63 73.25 42838.17 47798.68 2014-07-07 07:22:21.000 188 21203.57 73.18 42838.21 47798.71 2014-07-07 07:22:22.000 188 21203.55 73.15 42838.23 47798.72 2014-07-07 07:22:23.000 188 21203.56 73.09 42838.23 47798.73 2014-07-07 07:22:24.000 188 21203.54 73.03 42838.26 47798.75 2014-07-07 07:22:25.000 188 21203.53 73.05 42838.29 47798.75 2014-07-07 07:22:26.000 188 21203.53 73.07 42838.31 47798.76 2014-07-07 07:22:27.000 188 21203.54 73.08 42838.32 47798.75 2014-07-07 07:22:28.000 188 21203.50 73.11 42838.30 47798.75 2014-07-07 07:22:29.000 188 21203.49 73.13 42838.30 47798.76 2014-07-07 07:22:30.000 188 21203.50 73.13 42838.31 47798.74 2014-07-07 07:22:31.000 188 21203.48 73.13 42838.30 47798.75 2014-07-07 07:22:32.000 188 21203.53 73.13 42838.30 47798.75 2014-07-07 07:22:33.000 188 21203.58 73.12 42838.31 47798.78 2014-07-07 07:22:34.000 188 21203.63 73.15 42838.33 47798.82 2014-07-07 07:22:35.000 188 21203.60 73.23 42838.35 47798.82 2014-07-07 07:22:36.000 188 21203.56 73.30 42838.31 47798.82 2014-07-07 07:22:37.000 188 21203.53 73.34 42838.27 47798.77 2014-07-07 07:22:38.000 188 21203.51 73.37 42838.23 47798.76 2014-07-07 07:22:39.000 188 21203.52 73.36 42838.23 47798.76 2014-07-07 07:22:40.000 188 21203.47 73.40 42838.27 47798.72 2014-07-07 07:22:41.000 188 21203.46 73.42 42838.29 47798.72 2014-07-07 07:22:42.000 188 21203.43 73.49 42838.28 47798.72 2014-07-07 07:22:43.000 188 21203.44 73.57 42838.25 47798.67 2014-07-07 07:22:44.000 188 21203.47 73.65 42838.21 47798.68 2014-07-07 07:22:45.000 188 21203.49 73.68 42838.16 47798.64 2014-07-07 07:22:46.000 188 21203.48 73.70 42838.13 47798.61 2014-07-07 07:22:47.000 188 21203.45 73.71 42838.09 47798.57 2014-07-07 07:22:48.000 188 21203.41 73.66 42838.10 47798.56 2014-07-07 07:22:49.000 188 21203.37 73.58 42838.12 47798.51 2014-07-07 07:22:50.000 188 21203.35 73.52 42838.16 47798.52 2014-07-07 07:22:51.000 188 21203.31 73.47 42838.20 47798.52 2014-07-07 07:22:52.000 188 21203.33 73.44 42838.24 47798.56 2014-07-07 07:22:53.000 188 21203.37 73.39 42838.24 47798.61 2014-07-07 07:22:54.000 188 21203.40 73.43 42838.28 47798.68 2014-07-07 07:22:55.000 188 21203.39 73.47 42838.31 47798.69 2014-07-07 07:22:56.000 188 21203.40 73.49 42838.30 47798.69 2014-07-07 07:22:57.000 188 21203.38 73.54 42838.26 47798.66 2014-07-07 07:22:58.000 188 21203.37 73.59 42838.23 47798.66 2014-07-07 07:22:59.000 188 21203.35 73.64 42838.21 47798.66 2014-07-07 07:23:00.000 188 21203.32 73.64 42838.18 47798.59 2014-07-07 07:23:01.000 188 21203.33 73.67 42838.16 47798.60 2014-07-07 07:23:02.000 188 21203.31 73.73 42838.10 47798.54 2014-07-07 07:23:03.000 188 21203.28 73.78 42838.09 47798.52 2014-07-07 07:23:04.000 188 21203.29 73.81 42838.06 47798.47 2014-07-07 07:23:05.000 188 21203.31 73.81 42838.03 47798.46 2014-07-07 07:23:06.000 188 21203.30 73.83 42838.02 47798.43 2014-07-07 07:23:07.000 188 21203.31 73.80 42838.00 47798.42 2014-07-07 07:23:08.000 188 21203.32 73.74 42838.00 47798.42 2014-07-07 07:23:09.000 188 21203.35 73.64 42838.04 47798.46 2014-07-07 07:23:10.000 188 21203.33 73.61 42838.08 47798.49 2014-07-07 07:23:11.000 188 21203.30 73.65 42838.14 47798.54 2014-07-07 07:23:12.000 188 21203.21 73.70 42838.15 47798.52 2014-07-07 07:23:13.000 188 21203.20 73.75 42838.09 47798.51 2014-07-07 07:23:14.000 188 21203.14 73.82 42838.05 47798.43 2014-07-07 07:23:15.000 188 21203.10 73.86 42838.03 47798.39 2014-07-07 07:23:16.000 188 21203.02 73.89 42837.99 47798.31 2014-07-07 07:23:17.000 188 21202.98 73.87 42837.95 47798.26 2014-07-07 07:23:18.000 188 21202.99 73.85 42837.95 47798.21 2014-07-07 07:23:19.000 188 21202.94 73.80 42837.97 47798.20 2014-07-07 07:23:20.000 188 21202.93 73.78 42837.99 47798.22 2014-07-07 07:23:21.000 188 21202.94 73.77 42838.03 47798.23 2014-07-07 07:23:22.000 188 21202.93 73.80 42838.03 47798.24 2014-07-07 07:23:23.000 188 21202.92 73.84 42838.02 47798.25 2014-07-07 07:23:24.000 188 21202.92 73.85 42838.02 47798.26 2014-07-07 07:23:25.000 188 21202.96 73.83 42838.04 47798.25 2014-07-07 07:23:26.000 188 21202.96 73.83 42838.03 47798.26 2014-07-07 07:23:27.000 188 21202.96 73.85 42838.05 47798.26 2014-07-07 07:23:28.000 188 21202.95 73.92 42838.06 47798.29 2014-07-07 07:23:29.000 188 21202.88 74.16 42838.02 47798.26 2014-07-07 07:23:30.000 188 21202.81 74.43 42837.88 47798.15 2014-07-07 07:23:31.000 188 21202.78 74.56 42837.73 47797.97 2014-07-07 07:23:32.000 188 21202.79 74.61 42837.59 47797.85 2014-07-07 07:23:33.000 188 21202.78 74.64 42837.52 47797.73 2014-07-07 07:23:34.000 188 21202.78 74.67 42837.44 47797.67 2014-07-07 07:23:35.000 188 21202.77 74.68 42837.42 47797.60 2014-07-07 07:23:36.000 188 21202.74 74.67 42837.40 47797.61 2014-07-07 07:23:37.000 188 21202.78 74.68 42837.37 47797.54 2014-07-07 07:23:38.000 188 21202.78 74.68 42837.35 47797.56 2014-07-07 07:23:39.000 188 21202.82 74.68 42837.36 47797.56 2014-07-07 07:23:40.000 188 21202.81 74.65 42837.36 47797.55 2014-07-07 07:23:41.000 188 21202.82 74.67 42837.35 47797.58 2014-07-07 07:23:42.000 188 21202.83 74.64 42837.34 47797.57 2014-07-07 07:23:43.000 188 21202.86 74.61 42837.38 47797.58 2014-07-07 07:23:44.000 188 21202.87 74.60 42837.36 47797.60 2014-07-07 07:23:45.000 188 21202.88 74.55 42837.36 47797.59 2014-07-07 07:23:46.000 188 21202.90 74.48 42837.43 47797.61 2014-07-07 07:23:47.000 188 21202.92 74.40 42837.48 47797.68 2014-07-07 07:23:48.000 188 21202.92 74.35 42837.52 47797.74 2014-07-07 07:23:49.000 188 21202.95 74.32 42837.56 47797.75 2014-07-07 07:23:50.000 188 21202.93 74.30 42837.58 47797.76 2014-07-07 07:23:51.000 188 21202.92 74.25 42837.61 47797.80 2014-07-07 07:23:52.000 188 21202.91 74.18 42837.66 47797.82 2014-07-07 07:23:53.000 188 21202.86 74.10 42837.72 47797.87 2014-07-07 07:23:54.000 188 21202.85 74.01 42837.81 47797.92 2014-07-07 07:23:55.000 188 21202.81 73.94 42837.89 47797.96 2014-07-07 07:23:56.000 188 21202.80 73.91 42838.00 47798.02 2014-07-07 07:23:57.000 188 21202.79 73.93 42838.04 47798.10 2014-07-07 07:23:58.000 188 21202.83 73.93 42838.08 47798.13 2014-07-07 07:23:59.000 188 21202.82 73.96 42838.10 47798.16 2014-07-07 07:24:00.000 188 21202.87 73.97 42838.11 47798.20 2014-07-07 07:24:01.000 188 21202.91 73.97 42838.10 47798.23 2014-07-07 07:24:02.000 188 21202.95 73.97 42838.11 47798.27 2014-07-07 07:24:03.000 188 21202.98 73.94 42838.11 47798.28 2014-07-07 07:24:04.000 188 21203.03 73.92 42838.14 47798.35 2014-07-07 07:24:05.000 188 21203.06 73.92 42838.15 47798.39 2014-07-07 07:24:06.000 188 21203.08 73.95 42838.16 47798.44 2014-07-07 07:24:07.000 188 21203.10 73.98 42838.22 47798.48 2014-07-07 07:24:08.000 188 21203.07 74.03 42838.20 47798.49 2014-07-07 07:24:09.000 188 21203.01 74.13 42838.18 47798.48 2014-07-07 07:24:10.000 188 21202.96 74.31 42838.13 47798.44 2014-07-07 07:24:11.000 188 21202.93 74.41 42837.99 47798.34 2014-07-07 07:24:12.000 188 21202.97 74.46 42837.94 47798.26 2014-07-07 07:24:13.000 188 21203.02 74.49 42837.92 47798.23 2014-07-07 07:24:14.000 188 21203.08 74.51 42837.90 47798.21 2014-07-07 07:24:15.000 188 21203.13 74.50 42837.90 47798.20 2014-07-07 07:24:16.000 188 21203.18 74.41 42837.92 47798.23 2014-07-07 07:24:17.000 188 21203.27 74.27 42837.98 47798.31 2014-07-07 07:24:18.000 188 21203.33 74.16 42838.04 47798.38 2014-07-07 07:24:19.000 188 21203.38 74.11 42838.14 47798.48 2014-07-07 07:24:20.000 188 21203.41 74.07 42838.20 47798.56 2014-07-07 07:24:21.000 188 21203.41 74.07 42838.27 47798.64 2014-07-07 07:24:22.000 188 21203.42 74.07 42838.28 47798.69 2014-07-07 07:24:23.000 188 21203.37 74.07 42838.30 47798.70 2014-07-07 07:24:24.000 188 21203.37 74.09 42838.29 47798.73 2014-07-07 07:24:25.000 188 21203.35 74.10 42838.29 47798.68 2014-07-07 07:24:26.000 188 21203.34 74.11 42838.27 47798.72 2014-07-07 07:24:27.000 188 21203.34 74.12 42838.31 47798.72 2014-07-07 07:24:28.000 188 21203.30 74.13 42838.30 47798.69 2014-07-07 07:24:29.000 188 21203.30 74.13 42838.30 47798.71 2014-07-07 07:24:30.000 188 21203.28 74.11 42838.32 47798.68 2014-07-07 07:24:31.000 188 21203.26 74.13 42838.35 47798.68 2014-07-07 07:24:32.000 188 21203.25 74.15 42838.32 47798.68 2014-07-07 07:24:33.000 188 21203.25 74.17 42838.30 47798.69 2014-07-07 07:24:34.000 188 21203.27 74.17 42838.33 47798.68 2014-07-07 07:24:35.000 188 21203.31 74.19 42838.34 47798.69 2014-07-07 07:24:36.000 188 21203.28 74.23 42838.36 47798.70 2014-07-07 07:24:37.000 188 21203.33 74.23 42838.34 47798.71 2014-07-07 07:24:38.000 188 21203.33 74.24 42838.33 47798.70 2014-07-07 07:24:39.000 188 21203.40 74.26 42838.29 47798.71 2014-07-07 07:24:40.000 188 21203.39 74.26 42838.27 47798.71 2014-07-07 07:24:41.000 188 21203.41 74.24 42838.26 47798.71 2014-07-07 07:24:42.000 188 21203.42 74.22 42838.28 47798.71 2014-07-07 07:24:43.000 188 21203.39 74.25 42838.26 47798.71 2014-07-07 07:24:44.000 188 21203.40 74.23 42838.24 47798.71 2014-07-07 07:24:45.000 188 21203.36 74.24 42838.23 47798.68 2014-07-07 07:24:46.000 188 21203.30 74.26 42838.20 47798.65 2014-07-07 07:24:47.000 188 21203.27 74.25 42838.21 47798.63 2014-07-07 07:24:48.000 188 21203.24 74.20 42838.21 47798.57 2014-07-07 07:24:49.000 188 21203.19 74.16 42838.22 47798.53 2014-07-07 07:24:50.000 188 21203.15 74.15 42838.17 47798.53 2014-07-07 07:24:51.000 188 21203.11 74.15 42838.15 47798.50 2014-07-07 07:24:52.000 188 21203.11 74.11 42838.18 47798.48 2014-07-07 07:24:53.000 188 21203.13 74.10 42838.17 47798.48 2014-07-07 07:24:54.000 188 21203.09 74.10 42838.15 47798.45 2014-07-07 07:24:55.000 188 21203.10 74.11 42838.13 47798.44 2014-07-07 07:24:56.000 188 21203.09 74.14 42838.13 47798.44 2014-07-07 07:24:57.000 188 21203.12 74.18 42838.15 47798.45 2014-07-07 07:24:58.000 188 21203.14 74.24 42838.10 47798.42 2014-07-07 07:24:59.000 188 21203.16 74.26 42838.09 47798.41 2014-07-07 07:25:00.000 188 21203.15 74.26 42838.09 47798.42 2014-07-07 07:25:01.000 188 21203.18 74.29 42838.07 47798.39 2014-07-07 07:25:02.000 188 21203.16 74.28 42838.02 47798.40 2014-07-07 07:25:03.000 188 21203.14 74.28 42838.05 47798.36 2014-07-07 07:25:04.000 188 21203.12 74.28 42838.08 47798.39 2014-07-07 07:25:05.000 188 21203.13 74.27 42838.09 47798.39 2014-07-07 07:25:06.000 188 21203.11 74.28 42838.08 47798.40 2014-07-07 07:25:07.000 188 21203.09 74.28 42838.09 47798.39 2014-07-07 07:25:08.000 188 21203.10 74.28 42838.11 47798.42 2014-07-07 07:25:09.000 188 21203.08 74.29 42838.11 47798.42 2014-07-07 07:25:10.000 188 21203.09 74.29 42838.13 47798.42 2014-07-07 07:25:11.000 188 21203.10 74.27 42838.15 47798.45 2014-07-07 07:25:12.000 188 21203.11 74.28 42838.14 47798.44 2014-07-07 07:25:13.000 188 21203.09 74.26 42838.16 47798.46 2014-07-07 07:25:14.000 188 21203.10 74.25 42838.20 47798.47 2014-07-07 07:25:15.000 188 21203.11 74.22 42838.21 47798.48 2014-07-07 07:25:16.000 188 21203.11 74.19 42838.18 47798.49 2014-07-07 07:25:17.000 188 21203.15 74.17 42838.16 47798.50 2014-07-07 07:25:18.000 188 21203.12 74.16 42838.19 47798.51 2014-07-07 07:25:19.000 188 21203.09 74.12 42838.24 47798.54 2014-07-07 07:25:20.000 188 21203.10 74.09 42838.25 47798.53 2014-07-07 07:25:21.000 188 21203.12 74.05 42838.29 47798.54 2014-07-07 07:25:22.000 188 21203.15 74.03 42838.28 47798.58 2014-07-07 07:25:23.000 188 21203.18 74.05 42838.30 47798.62 2014-07-07 07:25:24.000 188 21203.22 74.03 42838.32 47798.61 2014-07-07 07:25:25.000 188 21203.19 74.02 42838.34 47798.62 2014-07-07 07:25:26.000 188 21203.20 74.00 42838.35 47798.66 2014-07-07 07:25:27.000 188 21203.19 74.03 42838.36 47798.66 2014-07-07 07:25:28.000 188 21203.21 74.02 42838.31 47798.65 2014-07-07 07:25:29.000 188 21203.15 74.00 42838.34 47798.65 2014-07-07 07:25:30.000 188 21203.12 74.02 42838.30 47798.64 2014-07-07 07:25:31.000 188 21203.10 74.01 42838.33 47798.62 2014-07-07 07:25:32.000 188 21203.12 74.01 42838.35 47798.62 2014-07-07 07:25:33.000 188 21203.10 73.99 42838.35 47798.63 2014-07-07 07:25:34.000 188 21203.10 73.96 42838.35 47798.62 2014-07-07 07:25:35.000 188 21203.05 73.97 42838.37 47798.62 2014-07-07 07:25:36.000 188 21203.00 73.95 42838.38 47798.61 2014-07-07 07:25:37.000 188 21202.98 73.96 42838.40 47798.62 2014-07-07 07:25:38.000 188 21202.98 73.94 42838.39 47798.61 2014-07-07 07:25:39.000 188 21202.95 73.93 42838.42 47798.59 2014-07-07 07:25:40.000 188 21202.94 73.94 42838.41 47798.60 2014-07-07 07:25:41.000 188 21202.95 73.95 42838.37 47798.59 2014-07-07 07:25:42.000 188 21202.91 73.97 42838.38 47798.57 2014-07-07 07:25:43.000 188 21202.91 74.03 42838.40 47798.57 2014-07-07 07:25:44.000 188 21202.92 74.07 42838.38 47798.59 2014-07-07 07:25:45.000 188 21202.94 74.10 42838.32 47798.57 2014-07-07 07:25:46.000 188 21202.94 74.15 42838.33 47798.53 2014-07-07 07:25:47.000 188 21202.96 74.21 42838.33 47798.53 2014-07-07 07:25:48.000 188 21202.97 74.24 42838.25 47798.52 2014-07-07 07:25:49.000 188 21202.95 74.24 42838.25 47798.50 2014-07-07 07:25:50.000 188 21202.95 74.25 42838.25 47798.49 2014-07-07 07:25:51.000 188 21202.97 74.25 42838.25 47798.46 2014-07-07 07:25:52.000 188 21202.97 74.22 42838.25 47798.45 2014-07-07 07:25:53.000 188 21202.95 74.21 42838.20 47798.45 2014-07-07 07:25:54.000 188 21202.96 74.17 42838.25 47798.46 2014-07-07 07:25:55.000 188 21202.95 74.18 42838.23 47798.46 2014-07-07 07:25:56.000 188 21202.95 74.17 42838.21 47798.47 2014-07-07 07:25:57.000 188 21202.92 74.17 42838.25 47798.43 2014-07-07 07:25:58.000 188 21202.91 74.16 42838.23 47798.45 2014-07-07 07:25:59.000 188 21202.91 74.13 42838.26 47798.45 2014-07-07 07:26:00.000 188 21202.92 74.15 42838.25 47798.42 2014-07-07 07:26:01.000 188 21202.91 74.14 42838.24 47798.45 2014-07-07 07:26:02.000 188 21202.87 74.13 42838.21 47798.42 2014-07-07 07:26:03.000 188 21202.86 74.15 42838.22 47798.43 2014-07-07 07:26:04.000 188 21202.89 74.15 42838.25 47798.40 2014-07-07 07:26:05.000 188 21202.94 74.14 42838.22 47798.41 2014-07-07 07:26:06.000 188 21202.96 74.12 42838.26 47798.46 2014-07-07 07:26:07.000 188 21202.97 74.14 42838.25 47798.45 2014-07-07 07:26:08.000 188 21202.99 74.14 42838.26 47798.49 2014-07-07 07:26:09.000 188 21203.01 74.19 42838.28 47798.50 2014-07-07 07:26:10.000 188 21203.02 74.18 42838.31 47798.51 2014-07-07 07:26:11.000 188 21203.01 74.22 42838.30 47798.53 2014-07-07 07:26:12.000 188 21203.02 74.23 42838.28 47798.50 2014-07-07 07:26:13.000 188 21203.01 74.25 42838.25 47798.48 2014-07-07 07:26:14.000 188 21202.99 74.25 42838.28 47798.47 2014-07-07 07:26:15.000 188 21202.97 74.25 42838.30 47798.49 2014-07-07 07:26:16.000 188 21202.98 74.23 42838.26 47798.48 2014-07-07 07:26:17.000 188 21202.96 74.24 42838.26 47798.47 2014-07-07 07:26:18.000 188 21202.96 74.23 42838.30 47798.48 2014-07-07 07:26:19.000 188 21202.94 74.20 42838.30 47798.50 2014-07-07 07:26:20.000 188 21202.92 74.20 42838.33 47798.49 2014-07-07 07:26:21.000 188 21202.92 74.18 42838.33 47798.51 2014-07-07 07:26:22.000 188 21202.90 74.16 42838.31 47798.50 2014-07-07 07:26:23.000 188 21202.87 74.17 42838.33 47798.50 2014-07-07 07:26:24.000 188 21202.86 74.21 42838.31 47798.47 2014-07-07 07:26:25.000 188 21202.86 74.26 42838.30 47798.48 2014-07-07 07:26:26.000 188 21202.88 74.29 42838.29 47798.46 2014-07-07 07:26:27.000 188 21202.85 74.34 42838.26 47798.44 2014-07-07 07:26:28.000 188 21202.87 74.37 42838.22 47798.41 2014-07-07 07:26:29.000 188 21202.85 74.44 42838.22 47798.41 2014-07-07 07:26:30.000 188 21202.84 74.47 42838.20 47798.37 2014-07-07 07:26:31.000 188 21202.82 74.51 42838.19 47798.36 2014-07-07 07:26:32.000 188 21202.84 74.50 42838.19 47798.33 2014-07-07 07:26:33.000 188 21202.82 74.49 42838.16 47798.31 2014-07-07 07:26:34.000 188 21202.78 74.46 42838.12 47798.28 2014-07-07 07:26:35.000 188 21202.75 74.45 42838.12 47798.27 2014-07-07 07:26:36.000 188 21202.74 74.44 42838.14 47798.26 2014-07-07 07:26:37.000 188 21202.72 74.48 42838.16 47798.26 2014-07-07 07:26:38.000 188 21202.71 74.51 42838.14 47798.25 2014-07-07 07:26:39.000 188 21202.72 74.52 42838.08 47798.25 2014-07-07 07:26:40.000 188 21202.73 74.53 42838.09 47798.23 2014-07-07 07:26:41.000 188 21202.74 74.56 42838.09 47798.22 2014-07-07 07:26:42.000 188 21202.67 74.64 42838.03 47798.20 2014-07-07 07:26:43.000 188 21202.57 74.68 42837.98 47798.14 2014-07-07 07:26:44.000 188 21202.52 74.67 42837.98 47798.08 2014-07-07 07:26:45.000 188 21202.50 74.63 42837.98 47798.05 2014-07-07 07:26:46.000 188 21202.49 74.65 42837.97 47798.01 2014-07-07 07:26:47.000 188 21202.47 74.62 42837.96 47798.02 2014-07-07 07:26:48.000 188 21202.42 74.59 42837.97 47798.01 2014-07-07 07:26:49.000 188 21202.41 74.57 42838.00 47797.99 2014-07-07 07:26:50.000 188 21202.43 74.59 42838.00 47798.00 2014-07-07 07:26:51.000 188 21202.44 74.63 42837.97 47798.01 2014-07-07 07:26:52.000 188 21202.44 74.64 42837.97 47797.98 2014-07-07 07:26:53.000 188 21202.45 74.65 42837.97 47797.98 2014-07-07 07:26:54.000 188 21202.45 74.67 42837.96 47797.96 2014-07-07 07:26:55.000 188 21202.45 74.63 42837.92 47797.95 2014-07-07 07:26:56.000 188 21202.47 74.63 42837.92 47797.97 2014-07-07 07:26:57.000 188 21202.44 74.64 42837.94 47797.96 2014-07-07 07:26:58.000 188 21202.43 74.65 42837.91 47797.94 2014-07-07 07:26:59.000 188 21202.44 74.67 42837.89 47797.92 2014-07-07 07:27:00.000 188 21202.45 74.68 42837.91 47797.93 2014-07-07 07:27:01.000 188 21202.42 74.69 42837.90 47797.89 2014-07-07 07:27:02.000 188 21202.39 74.67 42837.85 47797.88 2014-07-07 07:27:03.000 188 21202.36 74.66 42837.83 47797.87 2014-07-07 07:27:04.000 188 21202.34 74.67 42837.83 47797.85 2014-07-07 07:27:05.000 188 21202.37 74.65 42837.82 47797.79 2014-07-07 07:27:06.000 188 21202.37 74.66 42837.76 47797.81 2014-07-07 07:27:07.000 188 21202.35 74.65 42837.77 47797.76 2014-07-07 07:27:08.000 188 21202.35 74.64 42837.78 47797.80 2014-07-07 07:27:09.000 188 21202.36 74.64 42837.76 47797.76 2014-07-07 07:27:10.000 188 21202.34 74.63 42837.73 47797.73 2014-07-07 07:27:11.000 188 21202.34 74.65 42837.72 47797.78 2014-07-07 07:27:12.000 188 21202.38 74.68 42837.74 47797.76 2014-07-07 07:27:13.000 188 21202.36 74.66 42837.72 47797.73 2014-07-07 07:27:14.000 188 21202.36 74.66 42837.68 47797.69 2014-07-07 07:27:15.000 188 21202.37 74.67 42837.67 47797.73 2014-07-07 07:27:16.000 188 21202.41 74.68 42837.70 47797.71 2014-07-07 07:27:17.000 188 21202.42 74.66 42837.68 47797.72 2014-07-07 07:27:18.000 188 21202.42 74.64 42837.71 47797.73 2014-07-07 07:27:19.000 188 21202.46 74.62 42837.69 47797.75 2014-07-07 07:27:20.000 188 21202.48 74.60 42837.69 47797.77 2014-07-07 07:27:21.000 188 21202.48 74.56 42837.72 47797.78 2014-07-07 07:27:22.000 188 21202.44 74.58 42837.74 47797.77 2014-07-07 07:27:23.000 188 21202.44 74.60 42837.67 47797.79 2014-07-07 07:27:24.000 188 21202.42 74.61 42837.66 47797.72 2014-07-07 07:27:25.000 188 21202.39 74.64 42837.66 47797.72 2014-07-07 07:27:26.000 188 21202.33 74.66 42837.67 47797.68 2014-07-07 07:27:27.000 188 21202.28 74.73 42837.65 47797.64 2014-07-07 07:27:28.000 188 21202.27 74.74 42837.68 47797.62 2014-07-07 07:27:29.000 188 21202.32 74.74 42837.68 47797.61 2014-07-07 07:27:30.000 188 21202.31 74.72 42837.68 47797.65 2014-07-07 07:27:31.000 188 21202.28 74.71 42837.67 47797.67 2014-07-07 07:27:32.000 188 21202.30 74.68 42837.72 47797.67 2014-07-07 07:27:33.000 188 21202.28 74.68 42837.74 47797.70 2014-07-07 07:27:34.000 188 21202.28 74.67 42837.76 47797.70 2014-07-07 07:27:35.000 188 21202.26 74.64 42837.75 47797.70 2014-07-07 07:27:36.000 188 21202.24 74.62 42837.75 47797.73 2014-07-07 07:27:37.000 188 21202.28 74.62 42837.76 47797.72 2014-07-07 07:27:38.000 188 21202.26 74.61 42837.77 47797.72 2014-07-07 07:27:39.000 188 21202.22 74.63 42837.79 47797.72 2014-07-07 07:27:40.000 188 21202.18 74.70 42837.76 47797.71 2014-07-07 07:27:41.000 188 21202.17 74.76 42837.73 47797.68 2014-07-07 07:27:42.000 188 21202.16 74.78 42837.70 47797.62 2014-07-07 07:27:43.000 188 21202.17 74.82 42837.69 47797.62 2014-07-07 07:27:44.000 188 21202.19 74.85 42837.66 47797.57 2014-07-07 07:27:45.000 188 21202.19 74.86 42837.61 47797.55 2014-07-07 07:27:46.000 188 21202.20 74.88 42837.57 47797.52 2014-07-07 07:27:47.000 188 21202.20 74.89 42837.56 47797.51 2014-07-07 07:27:48.000 188 21202.18 74.91 42837.56 47797.53 2014-07-07 07:27:49.000 188 21202.20 74.91 42837.58 47797.49 2014-07-07 07:27:50.000 188 21202.18 74.88 42837.61 47797.48 2014-07-07 07:27:51.000 188 21202.18 74.87 42837.56 47797.49 2014-07-07 07:27:52.000 188 21202.20 74.85 42837.55 47797.51 2014-07-07 07:27:53.000 188 21202.19 74.81 42837.60 47797.52 2014-07-07 07:27:54.000 188 21202.20 74.77 42837.65 47797.56 2014-07-07 07:27:55.000 188 21202.20 74.72 42837.65 47797.57 2014-07-07 07:27:56.000 188 21202.23 74.71 42837.68 47797.62 2014-07-07 07:27:57.000 188 21202.25 74.68 42837.72 47797.66 2014-07-07 07:27:58.000 188 21202.23 74.66 42837.76 47797.66 2014-07-07 07:27:59.000 188 21202.22 74.67 42837.78 47797.71 2014-07-07 07:28:00.000 188 21202.24 74.68 42837.80 47797.70 2014-07-07 07:28:01.000 188 21202.27 74.70 42837.76 47797.70 2014-07-07 07:28:02.000 188 21202.28 74.73 42837.75 47797.73 2014-07-07 07:28:03.000 188 21202.21 74.73 42837.77 47797.69 2014-07-07 07:28:04.000 188 21202.11 74.72 42837.77 47797.68 2014-07-07 07:28:05.000 188 21202.05 74.71 42837.76 47797.63 2014-07-07 07:28:06.000 188 21201.99 74.73 42837.77 47797.61 2014-07-07 07:28:07.000 188 21202.01 74.73 42837.77 47797.59 2014-07-07 07:28:08.000 188 21202.01 74.70 42837.78 47797.58 2014-07-07 07:28:09.000 188 21202.02 74.70 42837.76 47797.57 2014-07-07 07:28:10.000 188 21201.98 74.74 42837.72 47797.53 2014-07-07 07:28:11.000 188 21201.93 74.77 42837.69 47797.53 2014-07-07 07:28:12.000 188 21201.86 74.82 42837.67 47797.48 2014-07-07 07:28:13.000 188 21201.82 74.86 42837.65 47797.43 2014-07-07 07:28:14.000 188 21201.81 74.91 42837.60 47797.39 2014-07-07 07:28:15.000 188 21201.81 74.95 42837.52 47797.32 2014-07-07 07:28:16.000 188 21201.77 74.96 42837.49 47797.29 2014-07-07 07:28:17.000 188 21201.79 74.94 42837.48 47797.25 2014-07-07 07:28:18.000 188 21201.81 74.97 42837.46 47797.23 2014-07-07 07:28:19.000 188 21201.81 75.03 42837.45 47797.25 2014-07-07 07:28:20.000 188 21201.85 74.97 42837.47 47797.24 2014-07-07 07:28:21.000 188 21201.90 74.85 42837.48 47797.24 2014-07-07 07:28:22.000 188 21201.96 74.71 42837.54 47797.31 2014-07-07 07:28:23.000 188 21202.01 74.63 42837.65 47797.39 2014-07-07 07:28:24.000 188 21202.07 74.56 42837.71 47797.51 2014-07-07 07:28:25.000 188 21202.12 74.52 42837.78 47797.60 2014-07-07 07:28:26.000 188 21202.15 74.49 42837.86 47797.68 2014-07-07 07:28:27.000 188 21202.17 74.49 42837.86 47797.75 2014-07-07 07:28:28.000 188 21202.20 74.43 42837.89 47797.80 2014-07-07 07:28:29.000 188 21202.22 74.41 42837.97 47797.85 2014-07-07 07:28:30.000 188 21202.24 74.42 42837.99 47797.88 2014-07-07 07:28:31.000 188 21202.20 74.49 42838.03 47797.93 2014-07-07 07:28:32.000 188 21202.11 74.68 42837.97 47797.93 2014-07-07 07:28:33.000 188 21202.05 74.84 42837.85 47797.83 2014-07-07 07:28:34.000 188 21202.04 74.88 42837.78 47797.72 2014-07-07 07:28:35.000 188 21202.06 74.88 42837.73 47797.64 2014-07-07 07:28:36.000 188 21202.08 74.87 42837.70 47797.62 2014-07-07 07:28:37.000 188 21202.08 74.85 42837.65 47797.60 2014-07-07 07:28:38.000 188 21202.10 74.85 42837.64 47797.55 2014-07-07 07:28:39.000 188 21202.09 74.83 42837.64 47797.57 2014-07-07 07:28:40.000 188 21202.08 74.85 42837.66 47797.53 2014-07-07 07:28:41.000 188 21202.07 74.85 42837.65 47797.54 2014-07-07 07:28:42.000 188 21202.08 74.83 42837.62 47797.53 2014-07-07 07:28:43.000 188 21202.11 74.81 42837.62 47797.52 2014-07-07 07:28:44.000 188 21202.13 74.80 42837.62 47797.52 2014-07-07 07:28:45.000 188 21202.12 74.73 42837.63 47797.53 2014-07-07 07:28:46.000 188 21202.11 74.70 42837.66 47797.54 2014-07-07 07:28:47.000 188 21202.14 74.73 42837.67 47797.54 2014-07-07 07:28:48.000 188 21202.16 74.71 42837.68 47797.56 2014-07-07 07:28:49.000 188 21202.16 74.66 42837.64 47797.56 2014-07-07 07:28:50.000 188 21202.12 74.62 42837.69 47797.59 2014-07-07 07:28:51.000 188 21202.12 74.58 42837.72 47797.57 2014-07-07 07:28:52.000 188 21202.14 74.51 42837.75 47797.61 2014-07-07 07:28:53.000 188 21202.17 74.38 42837.86 47797.67 2014-07-07 07:28:54.000 188 21202.18 74.30 42837.93 47797.71 2014-07-07 07:28:55.000 188 21202.14 74.27 42837.96 47797.78 2014-07-07 07:28:56.000 188 21202.14 74.30 42837.99 47797.87 2014-07-07 07:28:57.000 188 21202.16 74.35 42838.04 47797.89 2014-07-07 07:28:58.000 188 21202.10 74.36 42838.01 47797.90 2014-07-07 07:28:59.000 188 21202.05 74.39 42838.04 47797.87 2014-07-07 07:29:00.000 188 21202.00 74.40 42838.03 47797.89 2014-07-07 07:29:01.000 188 21201.97 74.43 42838.02 47797.86 2014-07-07 07:29:02.000 188 21201.96 74.46 42838.01 47797.84 2014-07-07 07:29:03.000 188 21201.94 74.44 42838.01 47797.81 2014-07-07 07:29:04.000 188 21201.97 74.43 42838.01 47797.80 2014-07-07 07:29:05.000 188 21201.97 74.39 42838.02 47797.82 2014-07-07 07:29:06.000 188 21201.99 74.37 42838.02 47797.82 2014-07-07 07:29:07.000 188 21201.94 74.45 42838.06 47797.82 2014-07-07 07:29:08.000 188 21201.93 74.46 42838.04 47797.81 2014-07-07 07:29:09.000 188 21201.92 74.49 42838.02 47797.80 2014-07-07 07:29:10.000 188 21201.92 74.52 42838.01 47797.78 2014-07-07 07:29:11.000 188 21201.89 74.50 42837.98 47797.75 2014-07-07 07:29:12.000 188 21201.89 74.43 42838.03 47797.72 2014-07-07 07:29:13.000 188 21201.91 74.37 42838.04 47797.78 2014-07-07 07:29:14.000 188 21201.90 74.35 42838.05 47797.81 2014-07-07 07:29:15.000 188 21201.93 74.36 42838.10 47797.84 2014-07-07 07:29:16.000 188 21201.90 74.46 42838.07 47797.86 2014-07-07 07:29:17.000 188 21201.87 74.60 42838.04 47797.83 2014-07-07 07:29:18.000 188 21201.85 74.60 42837.98 47797.76 2014-07-07 07:29:19.000 188 21201.89 74.54 42837.95 47797.71 2014-07-07 07:29:20.000 188 21201.91 74.48 42837.97 47797.70 2014-07-07 07:29:21.000 188 21201.90 74.47 42837.95 47797.73 2014-07-07 07:29:22.000 188 21201.90 74.46 42837.97 47797.74 2014-07-07 07:29:23.000 188 21201.89 74.46 42838.00 47797.74 2014-07-07 07:29:24.000 188 21201.90 74.44 42837.99 47797.75 2014-07-07 07:29:25.000 188 21201.91 74.42 42837.99 47797.73 2014-07-07 07:29:26.000 188 21201.87 74.38 42837.98 47797.75 2014-07-07 07:29:27.000 188 21201.90 74.34 42838.01 47797.78 2014-07-07 07:29:28.000 188 21201.94 74.30 42838.01 47797.78 2014-07-07 07:29:29.000 188 21201.90 74.26 42838.07 47797.81 2014-07-07 07:29:30.000 188 21201.88 74.23 42838.07 47797.81 2014-07-07 07:29:31.000 188 21201.89 74.19 42838.09 47797.84 2014-07-07 07:29:32.000 188 21201.92 74.13 42838.16 47797.90 2014-07-07 07:29:33.000 188 21201.96 74.12 42838.21 47797.92 2014-07-07 07:29:34.000 188 21202.00 74.08 42838.22 47797.95 2014-07-07 07:29:35.000 188 21202.04 74.08 42838.21 47798.02 2014-07-07 07:29:36.000 188 21202.09 74.10 42838.22 47798.04 2014-07-07 07:29:37.000 188 21202.12 74.07 42838.27 47798.07 2014-07-07 07:29:38.000 188 21202.11 74.03 42838.26 47798.09 2014-07-07 07:29:39.000 188 21202.09 74.01 42838.24 47798.10 2014-07-07 07:29:40.000 188 21202.08 74.00 42838.26 47798.10 2014-07-07 07:29:41.000 188 21202.06 73.96 42838.33 47798.13 2014-07-07 07:29:42.000 188 21202.05 73.95 42838.35 47798.13 2014-07-07 07:29:43.000 188 21202.03 73.95 42838.41 47798.15 2014-07-07 07:29:44.000 188 21201.99 73.97 42838.41 47798.15 2014-07-07 07:29:45.000 188 21201.99 74.04 42838.37 47798.15 2014-07-07 07:29:46.000 188 21201.98 74.08 42838.30 47798.11 2014-07-07 07:29:47.000 188 21201.98 74.07 42838.24 47798.09 2014-07-07 07:29:48.000 188 21201.99 74.09 42838.23 47798.04 2014-07-07 07:29:49.000 188 21201.96 74.14 42838.23 47798.02 2014-07-07 07:29:50.000 188 21201.97 74.19 42838.16 47798.00 2014-07-07 07:29:51.000 188 21201.99 74.24 42838.15 47797.97 2014-07-07 07:29:52.000 188 21201.99 74.27 42838.10 47797.95 2014-07-07 07:29:53.000 188 21201.99 74.25 42838.11 47797.94 2014-07-07 07:29:54.000 188 21201.96 74.23 42838.11 47797.89 2014-07-07 07:29:55.000 188 21201.94 74.19 42838.10 47797.86 2014-07-07 07:29:56.000 188 21201.95 74.18 42838.12 47797.89 2014-07-07 07:29:57.000 188 21201.93 74.17 42838.14 47797.91 2014-07-07 07:29:58.000 188 21201.88 74.17 42838.14 47797.88 2014-07-07 07:29:59.000 188 21201.90 74.15 42838.15 47797.87 2014-07-07 07:30:00.000 188 21201.84 74.16 42838.12 47797.87 2014-07-07 07:30:01.000 188 21201.82 74.17 42838.12 47797.85 2014-07-07 07:30:02.000 188 21201.76 74.17 42838.10 47797.83 2014-07-07 07:30:03.000 188 21201.74 74.16 42838.09 47797.80 2014-07-07 07:30:04.000 188 21201.70 74.14 42838.06 47797.79 2014-07-07 07:30:05.000 188 21201.66 74.12 42838.10 47797.76 2014-07-07 07:30:06.000 188 21201.62 74.12 42838.10 47797.74 2014-07-07 07:30:07.000 188 21201.57 74.12 42838.10 47797.72 2014-07-07 07:30:08.000 188 21201.53 74.12 42838.09 47797.72 2014-07-07 07:30:09.000 188 21201.51 74.12 42838.12 47797.70 2014-07-07 07:30:10.000 188 21201.52 74.10 42838.13 47797.71 2014-07-07 07:30:11.000 188 21201.51 74.12 42838.14 47797.70 2014-07-07 07:30:12.000 188 21201.50 74.14 42838.14 47797.70 2014-07-07 07:30:13.000 188 21201.51 74.11 42838.11 47797.68 2014-07-07 07:30:14.000 188 21201.52 74.12 42838.09 47797.69 2014-07-07 07:30:15.000 188 21201.51 74.12 42838.08 47797.67 2014-07-07 07:30:16.000 188 21201.48 74.13 42838.09 47797.68 2014-07-07 07:30:17.000 188 21201.46 74.12 42838.09 47797.67 2014-07-07 07:30:18.000 188 21201.42 74.14 42838.07 47797.65 2014-07-07 07:30:19.000 188 21201.39 74.14 42838.02 47797.60 2014-07-07 07:30:20.000 188 21201.40 74.14 42838.06 47797.56 2014-07-07 07:30:21.000 188 21201.46 74.12 42838.02 47797.56 2014-07-07 07:30:22.000 188 21201.49 74.08 42838.04 47797.59 2014-07-07 07:30:23.000 188 21201.49 74.08 42838.02 47797.58 2014-07-07 07:30:24.000 188 21201.45 74.06 42838.02 47797.60 2014-07-07 07:30:25.000 188 21201.41 74.04 42838.01 47797.60 2014-07-07 07:30:26.000 188 21201.39 74.04 42837.99 47797.57 2014-07-07 07:30:27.000 188 21201.34 74.04 42837.99 47797.56 2014-07-07 07:30:28.000 188 21201.30 74.07 42838.01 47797.53 2014-07-07 07:30:29.000 188 21201.26 74.12 42838.01 47797.51 2014-07-07 07:30:30.000 188 21201.23 74.16 42837.97 47797.50 2014-07-07 07:30:31.000 188 21201.20 74.19 42837.97 47797.44 2014-07-07 07:30:32.000 188 21201.19 74.16 42837.92 47797.42 2014-07-07 07:30:33.000 188 21201.15 74.17 42837.92 47797.41 2014-07-07 07:30:34.000 188 21201.15 74.18 42837.90 47797.40 2014-07-07 07:30:35.000 188 21201.15 74.22 42837.91 47797.37 2014-07-07 07:30:36.000 188 21201.17 74.24 42837.89 47797.38 2014-07-07 07:30:37.000 188 21201.20 74.23 42837.87 47797.37 2014-07-07 07:30:38.000 188 21201.21 74.24 42837.86 47797.38 2014-07-07 07:30:39.000 188 21201.18 74.27 42837.88 47797.37 2014-07-07 07:30:40.000 188 21201.16 74.25 42837.86 47797.34 2014-07-07 07:30:41.000 188 21201.13 74.24 42837.86 47797.32 2014-07-07 07:30:42.000 188 21201.06 74.22 42837.82 47797.30 2014-07-07 07:30:43.000 188 21201.01 74.17 42837.85 47797.27 2014-07-07 07:30:44.000 188 21200.99 74.13 42837.86 47797.25 2014-07-07 07:30:45.000 188 21201.00 74.12 42837.88 47797.26 2014-07-07 07:30:46.000 188 21200.97 74.10 42837.85 47797.25 2014-07-07 07:30:47.000 188 21200.98 74.12 42837.86 47797.25 2014-07-07 07:30:48.000 188 21200.93 74.17 42837.88 47797.26 2014-07-07 07:30:49.000 188 21200.89 74.20 42837.83 47797.22 2014-07-07 07:30:50.000 188 21200.86 74.22 42837.84 47797.19 2014-07-07 07:30:51.000 188 21200.83 74.22 42837.80 47797.15 2014-07-07 07:30:52.000 188 21200.88 74.21 42837.78 47797.13 2014-07-07 07:30:53.000 188 21200.92 74.23 42837.77 47797.13 2014-07-07 07:30:54.000 188 21200.92 74.24 42837.79 47797.13 2014-07-07 07:30:55.000 188 21200.93 74.20 42837.78 47797.16 2014-07-07 07:30:56.000 188 21200.98 74.15 42837.79 47797.16 2014-07-07 07:30:57.000 188 21200.99 74.14 42837.82 47797.19 2014-07-07 07:30:58.000 188 21201.06 74.16 42837.80 47797.23 2014-07-07 07:30:59.000 188 21201.07 74.15 42837.85 47797.28 2014-07-07 07:31:00.000 188 21201.05 74.13 42837.85 47797.27 2014-07-07 07:31:01.000 188 21201.10 74.09 42837.88 47797.31 2014-07-07 07:31:02.000 188 21201.05 74.08 42837.93 47797.30 2014-07-07 07:31:03.000 188 21201.00 74.06 42837.92 47797.33 2014-07-07 07:31:04.000 188 21200.95 74.06 42837.92 47797.34 2014-07-07 07:31:05.000 188 21200.95 74.00 42837.96 47797.36 2014-07-07 07:31:06.000 188 21200.96 74.00 42838.00 47797.35 2014-07-07 07:31:07.000 188 21200.92 73.99 42838.04 47797.36 2014-07-07 07:31:08.000 188 21200.89 73.99 42838.03 47797.37 2014-07-07 07:31:09.000 188 21200.87 73.99 42838.07 47797.35 2014-07-07 07:31:10.000 188 21200.84 74.01 42838.04 47797.34 2014-07-07 07:31:11.000 188 21200.80 74.06 42838.00 47797.34 2014-07-07 07:31:12.000 188 21200.75 74.12 42837.99 47797.30 2014-07-07 07:31:13.000 188 21200.74 74.13 42837.95 47797.25 2014-07-07 07:31:14.000 188 21200.76 74.15 42837.90 47797.22 2014-07-07 07:31:15.000 188 21200.74 74.15 42837.86 47797.21 2014-07-07 07:31:16.000 188 21200.72 74.12 42837.90 47797.20 2014-07-07 07:31:17.000 188 21200.68 74.10 42837.94 47797.17 2014-07-07 07:31:18.000 188 21200.65 74.10 42837.95 47797.15 2014-07-07 07:31:19.000 188 21200.65 74.08 42837.94 47797.18 2014-07-07 07:31:20.000 188 21200.64 74.06 42837.97 47797.15 2014-07-07 07:31:21.000 188 21200.63 74.06 42837.98 47797.15 2014-07-07 07:31:22.000 188 21200.62 74.06 42837.97 47797.16 2014-07-07 07:31:23.000 188 21200.59 74.04 42837.95 47797.15 2014-07-07 07:31:24.000 188 21200.58 74.03 42837.99 47797.14 2014-07-07 07:31:25.000 188 21200.53 74.06 42838.02 47797.14 2014-07-07 07:31:26.000 188 21200.51 74.10 42838.02 47797.15 2014-07-07 07:31:27.000 188 21200.47 74.09 42837.99 47797.11 2014-07-07 07:31:28.000 188 21200.47 74.09 42837.97 47797.11 2014-07-07 07:31:29.000 188 21200.46 74.09 42837.98 47797.12 2014-07-07 07:31:30.000 188 21200.45 74.11 42837.96 47797.09 2014-07-07 07:31:31.000 188 21200.42 74.11 42837.99 47797.10 2014-07-07 07:31:32.000 188 21200.40 74.14 42837.98 47797.08 2014-07-07 07:31:33.000 188 21200.41 74.16 42837.96 47797.07 2014-07-07 07:31:34.000 188 21200.41 74.15 42837.95 47797.05 2014-07-07 07:31:35.000 188 21200.40 74.17 42837.91 47797.04 2014-07-07 07:31:36.000 188 21200.39 74.18 42837.95 47797.07 2014-07-07 07:31:37.000 188 21200.42 74.14 42837.95 47797.05 2014-07-07 07:31:38.000 188 21200.45 74.11 42837.94 47797.07 2014-07-07 07:31:39.000 188 21200.48 74.12 42837.97 47797.11 2014-07-07 07:31:40.000 188 21200.46 74.11 42837.99 47797.11 2014-07-07 07:31:41.000 188 21200.43 74.09 42837.97 47797.13 2014-07-07 07:31:42.000 188 21200.42 74.10 42837.93 47797.13 2014-07-07 07:31:43.000 188 21200.42 74.07 42837.93 47797.11 2014-07-07 07:31:44.000 188 21200.42 74.04 42837.95 47797.07 2014-07-07 07:31:45.000 188 21200.42 74.03 42837.91 47797.06 2014-07-07 07:31:46.000 188 21200.43 73.99 42837.91 47797.04 2014-07-07 07:31:47.000 188 21200.41 73.97 42837.90 47797.03 2014-07-07 07:31:48.000 188 21200.44 73.94 42837.89 47797.03 2014-07-07 07:31:49.000 188 21200.42 73.91 42837.90 47797.02 2014-07-07 07:31:50.000 188 21200.42 73.87 42837.89 47797.04 2014-07-07 07:31:51.000 188 21200.42 73.84 42837.90 47797.03 2014-07-07 07:31:52.000 188 21200.38 73.83 42837.94 47797.06 2014-07-07 07:31:53.000 188 21200.26 73.86 42837.93 47797.04 2014-07-07 07:31:54.000 188 21200.25 73.91 42837.91 47797.00 2014-07-07 07:31:55.000 188 21200.24 73.93 42837.90 47796.94 2014-07-07 07:31:56.000 188 21200.22 73.89 42837.86 47796.91 2014-07-07 07:31:57.000 188 21200.22 73.86 42837.82 47796.90 2014-07-07 07:31:58.000 188 21200.23 73.85 42837.82 47796.86 2014-07-07 07:31:59.000 188 21200.24 73.87 42837.79 47796.88 2014-07-07 07:32:00.000 188 21200.24 73.88 42837.79 47796.87 2014-07-07 07:32:01.000 188 21200.26 73.92 42837.76 47796.85 2014-07-07 07:32:02.000 188 21200.32 73.91 42837.70 47796.81 2014-07-07 07:32:03.000 188 21200.33 73.91 42837.66 47796.81 2014-07-07 07:32:04.000 188 21200.34 73.91 42837.67 47796.81 2014-07-07 07:32:05.000 188 21200.37 73.91 42837.65 47796.80 2014-07-07 07:32:06.000 188 21200.39 73.89 42837.65 47796.78 2014-07-07 07:32:07.000 188 21200.37 73.90 42837.63 47796.77 2014-07-07 07:32:08.000 188 21200.39 73.91 42837.60 47796.75 2014-07-07 07:32:09.000 188 21200.40 73.91 42837.61 47796.74 2014-07-07 07:32:10.000 188 21200.38 73.88 42837.61 47796.73 2014-07-07 07:32:11.000 188 21200.36 73.86 42837.58 47796.74 2014-07-07 07:32:12.000 188 21200.38 73.85 42837.62 47796.75 2014-07-07 07:32:13.000 188 21200.38 73.84 42837.62 47796.75 2014-07-07 07:32:14.000 188 21200.35 73.83 42837.62 47796.76 2014-07-07 07:32:15.000 188 21200.33 73.83 42837.62 47796.79 2014-07-07 07:32:16.000 188 21200.32 73.83 42837.65 47796.76 2014-07-07 07:32:17.000 188 21200.32 73.83 42837.63 47796.75 2014-07-07 07:32:18.000 188 21200.30 73.83 42837.63 47796.75 2014-07-07 07:32:19.000 188 21200.31 73.83 42837.62 47796.75 2014-07-07 07:32:20.000 188 21200.29 73.85 42837.62 47796.75 2014-07-07 07:32:21.000 188 21200.26 73.87 42837.62 47796.73 2014-07-07 07:32:22.000 188 21200.27 73.83 42837.60 47796.72 2014-07-07 07:32:23.000 188 21200.26 73.81 42837.60 47796.70 2014-07-07 07:32:24.000 188 21200.26 73.83 42837.56 47796.70 2014-07-07 07:32:25.000 188 21200.21 73.90 42837.57 47796.68 2014-07-07 07:32:26.000 188 21200.12 74.03 42837.52 47796.63 2014-07-07 07:32:27.000 188 21200.09 74.16 42837.48 47796.58 2014-07-07 07:32:28.000 188 21200.11 74.19 42837.40 47796.50 2014-07-07 07:32:29.000 188 21200.19 74.10 42837.35 47796.45 2014-07-07 07:32:30.000 188 21200.21 73.99 42837.35 47796.44 2014-07-07 07:32:31.000 188 21200.26 73.92 42837.37 47796.47 2014-07-07 07:32:32.000 188 21200.29 73.87 42837.45 47796.53 2014-07-07 07:32:33.000 188 21200.27 73.85 42837.49 47796.58 2014-07-07 07:32:34.000 188 21200.28 73.85 42837.50 47796.62 2014-07-07 07:32:35.000 188 21200.28 73.85 42837.54 47796.64 2014-07-07 07:32:36.000 188 21200.27 73.85 42837.56 47796.68 2014-07-07 07:32:37.000 188 21200.27 73.84 42837.58 47796.70 2014-07-07 07:32:38.000 188 21200.28 73.83 42837.61 47796.70 2014-07-07 07:32:39.000 188 21200.28 73.83 42837.62 47796.73 2014-07-07 07:32:40.000 188 21200.26 73.85 42837.64 47796.73 2014-07-07 07:32:41.000 188 21200.26 73.88 42837.62 47796.71 2014-07-07 07:32:42.000 188 21200.27 73.88 42837.62 47796.73 2014-07-07 07:32:43.000 188 21200.27 73.91 42837.64 47796.73 2014-07-07 07:32:44.000 188 21200.25 73.92 42837.64 47796.74 2014-07-07 07:32:45.000 188 21200.26 73.91 42837.63 47796.75 2014-07-07 07:32:46.000 188 21200.32 73.89 42837.65 47796.78 2014-07-07 07:32:47.000 188 21200.36 73.90 42837.65 47796.78 2014-07-07 07:32:48.000 188 21200.42 73.90 42837.72 47796.84 2014-07-07 07:32:49.000 188 21200.42 73.91 42837.73 47796.85 2014-07-07 07:32:50.000 188 21200.41 73.90 42837.76 47796.90 2014-07-07 07:32:51.000 188 21200.47 73.89 42837.77 47796.92 2014-07-07 07:32:52.000 188 21200.48 73.88 42837.81 47796.97 2014-07-07 07:32:53.000 188 21200.50 73.87 42837.83 47797.00 2014-07-07 07:32:54.000 188 21200.53 73.85 42837.83 47797.02 2014-07-07 07:32:55.000 188 21200.53 73.84 42837.87 47797.04 2014-07-07 07:32:56.000 188 21200.51 73.83 42837.90 47797.08 2014-07-07 07:32:57.000 188 21200.48 73.83 42837.94 47797.08 2014-07-07 07:32:58.000 188 21200.46 73.84 42837.94 47797.09 2014-07-07 07:32:59.000 188 21200.45 73.84 42837.93 47797.10 2014-07-07 07:33:00.000 188 21200.40 73.86 42837.94 47797.10 2014-07-07 07:33:01.000 188 21200.34 73.88 42838.01 47797.09 2014-07-07 07:33:02.000 188 21200.28 73.87 42838.01 47797.05 2014-07-07 07:33:03.000 188 21200.29 73.89 42837.99 47797.06 2014-07-07 07:33:04.000 188 21200.31 73.90 42837.99 47797.08 2014-07-07 07:33:05.000 188 21200.29 73.92 42837.97 47797.08 2014-07-07 07:33:06.000 188 21200.32 73.95 42837.97 47797.05 2014-07-07 07:33:07.000 188 21200.32 73.99 42837.94 47797.05 2014-07-07 07:33:08.000 188 21200.33 74.00 42837.93 47797.04 2014-07-07 07:33:09.000 188 21200.30 74.02 42837.89 47797.03 2014-07-07 07:33:10.000 188 21200.32 74.05 42837.92 47797.02 2014-07-07 07:33:11.000 188 21200.33 74.06 42837.92 47797.01 2014-07-07 07:33:12.000 188 21200.32 74.06 42837.91 47796.99 2014-07-07 07:33:13.000 188 21200.32 74.05 42837.89 47796.99 2014-07-07 07:33:14.000 188 21200.32 74.05 42837.86 47796.99 2014-07-07 07:33:15.000 188 21200.33 74.06 42837.86 47796.99 2014-07-07 07:33:16.000 188 21200.32 74.05 42837.86 47797.02 2014-07-07 07:33:17.000 188 21200.35 74.07 42837.84 47796.98 2014-07-07 07:33:18.000 188 21200.35 74.07 42837.85 47796.97 2014-07-07 07:33:19.000 188 21200.30 74.08 42837.86 47796.96 2014-07-07 07:33:20.000 188 21200.30 74.05 42837.88 47796.96 2014-07-07 07:33:21.000 188 21200.30 74.06 42837.85 47796.95 2014-07-07 07:33:22.000 188 21200.26 74.07 42837.82 47796.95 2014-07-07 07:33:23.000 188 21200.25 74.04 42837.83 47796.91 2014-07-07 07:33:24.000 188 21200.26 74.02 42837.84 47796.92 2014-07-07 07:33:25.000 188 21200.28 73.96 42837.84 47796.90 2014-07-07 07:33:26.000 188 21200.22 73.96 42837.84 47796.89 2014-07-07 07:33:27.000 188 21200.19 73.93 42837.88 47796.93 2014-07-07 07:33:28.000 188 21200.19 73.90 42837.93 47796.94 2014-07-07 07:33:29.000 188 21200.17 73.86 42837.95 47796.94 2014-07-07 07:33:30.000 188 21200.12 73.84 42837.97 47796.97 2014-07-07 07:33:31.000 188 21200.11 73.82 42838.01 47796.98 2014-07-07 07:33:32.000 188 21200.15 73.83 42838.04 47797.01 2014-07-07 07:33:33.000 188 21200.16 73.86 42838.05 47797.05 2014-07-07 07:33:34.000 188 21200.16 73.91 42838.02 47797.04 2014-07-07 07:33:35.000 188 21200.17 73.93 42838.01 47797.05 2014-07-07 07:33:36.000 188 21200.23 73.91 42838.00 47797.01 2014-07-07 07:33:37.000 188 21200.26 73.94 42838.00 47797.05 2014-07-07 07:33:38.000 188 21200.30 73.92 42837.99 47797.05 2014-07-07 07:33:39.000 188 21200.31 73.93 42838.00 47797.08 2014-07-07 07:33:40.000 188 21200.32 73.91 42838.00 47797.09 2014-07-07 07:33:41.000 188 21200.33 73.88 42838.03 47797.10 2014-07-07 07:33:42.000 188 21200.35 73.89 42838.02 47797.10 2014-07-07 07:33:43.000 188 21200.34 73.87 42838.03 47797.11 2014-07-07 07:33:44.000 188 21200.32 73.85 42838.04 47797.13 2014-07-07 07:33:45.000 188 21200.33 73.84 42838.04 47797.10 2014-07-07 07:33:46.000 188 21200.31 73.86 42838.01 47797.12 2014-07-07 07:33:47.000 188 21200.30 73.93 42838.05 47797.12 2014-07-07 07:33:48.000 188 21200.30 73.95 42838.01 47797.11 2014-07-07 07:33:49.000 188 21200.31 73.98 42838.00 47797.09 2014-07-07 07:33:50.000 188 21200.28 74.00 42837.98 47797.07 2014-07-07 07:33:51.000 188 21200.28 73.99 42837.93 47797.04 2014-07-07 07:33:52.000 188 21200.27 73.97 42837.90 47797.05 2014-07-07 07:33:53.000 188 21200.22 73.97 42837.89 47796.99 2014-07-07 07:33:54.000 188 21200.20 73.95 42837.89 47796.96 2014-07-07 07:33:55.000 188 21200.22 73.92 42837.88 47796.96 2014-07-07 07:33:56.000 188 21200.22 73.88 42837.91 47796.96 2014-07-07 07:33:57.000 188 21200.22 73.89 42837.94 47796.95 2014-07-07 07:33:58.000 188 21200.21 73.91 42837.94 47796.97 2014-07-07 07:33:59.000 188 21200.16 73.94 42837.91 47796.95 2014-07-07 07:34:00.000 188 21200.09 73.98 42837.89 47796.91 2014-07-07 07:34:01.000 188 21200.06 74.01 42837.87 47796.86 2014-07-07 07:34:02.000 188 21200.04 74.04 42837.86 47796.84 2014-07-07 07:34:03.000 188 21200.02 74.06 42837.83 47796.78 2014-07-07 07:34:04.000 188 21199.99 74.09 42837.78 47796.78 2014-07-07 07:34:05.000 188 21199.94 74.09 42837.81 47796.76 2014-07-07 07:34:06.000 188 21199.91 74.13 42837.82 47796.74 2014-07-07 07:34:07.000 188 21199.90 74.12 42837.86 47796.72 2014-07-07 07:34:08.000 188 21199.93 74.09 42837.84 47796.73 2014-07-07 07:34:09.000 188 21199.95 74.07 42837.82 47796.76 2014-07-07 07:34:10.000 188 21199.96 74.06 42837.85 47796.76 2014-07-07 07:34:11.000 188 21199.98 74.05 42837.88 47796.80 2014-07-07 07:34:12.000 188 21200.00 74.03 42837.93 47796.82 2014-07-07 07:34:13.000 188 21200.01 74.01 42837.94 47796.84 2014-07-07 07:34:14.000 188 21200.03 73.96 42837.95 47796.88 2014-07-07 07:34:15.000 188 21200.07 73.94 42837.99 47796.92 2014-07-07 07:34:16.000 188 21200.06 73.93 42838.00 47796.93 2014-07-07 07:34:17.000 188 21200.03 73.93 42837.99 47796.96 2014-07-07 07:34:18.000 188 21199.99 73.95 42838.01 47796.96 2014-07-07 07:34:19.000 188 21199.97 73.91 42838.00 47796.95 2014-07-07 07:34:20.000 188 21199.94 73.90 42838.02 47796.95 2014-07-07 07:34:21.000 188 21199.96 73.88 42838.07 47796.96 2014-07-07 07:34:22.000 188 21199.96 73.94 42838.07 47796.98 2014-07-07 07:34:23.000 188 21200.03 73.95 42838.05 47797.01 2014-07-07 07:34:24.000 188 21200.05 74.00 42838.04 47797.02 2014-07-07 07:34:25.000 188 21200.05 74.02 42838.01 47796.99 2014-07-07 07:34:26.000 188 21200.03 74.05 42837.97 47797.00 2014-07-07 07:34:27.000 188 21200.03 74.04 42838.00 47797.01 2014-07-07 07:34:28.000 188 21200.01 74.06 42838.01 47796.98 2014-07-07 07:34:29.000 188 21199.99 74.07 42838.02 47796.99 2014-07-07 07:34:30.000 188 21200.02 74.06 42838.01 47796.97 2014-07-07 07:34:31.000 188 21200.03 74.04 42838.00 47796.97 2014-07-07 07:34:32.000 188 21200.03 74.04 42838.00 47796.98 2014-07-07 07:34:33.000 188 21200.04 74.06 42838.02 47796.97 2014-07-07 07:34:34.000 188 21200.05 74.05 42838.03 47796.96 2014-07-07 07:34:35.000 188 21200.05 74.05 42838.01 47796.96 2014-07-07 07:34:36.000 188 21200.04 74.06 42838.01 47796.97 2014-07-07 07:34:37.000 188 21200.04 74.09 42838.00 47796.96 2014-07-07 07:34:38.000 188 21200.04 74.10 42838.02 47796.98 2014-07-07 07:34:39.000 188 21200.03 74.12 42838.02 47796.99 2014-07-07 07:34:40.000 188 21200.03 74.12 42838.03 47796.96 2014-07-07 07:34:41.000 188 21199.99 74.14 42838.04 47796.98 2014-07-07 07:34:42.000 188 21200.00 74.14 42838.03 47796.98 2014-07-07 07:34:43.000 188 21200.01 74.13 42838.04 47796.96 2014-07-07 07:34:44.000 188 21200.00 74.19 42838.05 47796.95 2014-07-07 07:34:45.000 188 21200.01 74.20 42838.07 47796.95 2014-07-07 07:34:46.000 188 21200.00 74.22 42838.05 47796.97 2014-07-07 07:34:47.000 188 21200.01 74.24 42838.05 47796.97 2014-07-07 07:34:48.000 188 21200.02 74.28 42838.05 47796.99 2014-07-07 07:34:49.000 188 21200.01 74.32 42838.07 47797.01 2014-07-07 07:34:50.000 188 21200.01 74.33 42838.04 47796.99 2014-07-07 07:34:51.000 188 21200.03 74.32 42838.05 47797.00 2014-07-07 07:34:52.000 188 21200.04 74.30 42838.07 47797.01 2014-07-07 07:34:53.000 188 21200.05 74.33 42838.04 47797.00 2014-07-07 07:34:54.000 188 21200.04 74.30 42838.06 47797.01 2014-07-07 07:34:55.000 188 21200.05 74.26 42838.05 47797.01 2014-07-07 07:34:56.000 188 21200.09 74.27 42838.03 47797.04 2014-07-07 07:34:57.000 188 21200.06 74.27 42838.02 47797.02 2014-07-07 07:34:58.000 188 21200.03 74.28 42838.03 47797.03 2014-07-07 07:34:59.000 188 21200.01 74.27 42838.03 47797.02 2014-07-07 07:35:00.000 188 21199.98 74.28 42838.06 47797.01 2014-07-07 07:35:01.000 188 21199.94 74.26 42838.06 47796.98 2014-07-07 07:35:02.000 188 21199.92 74.26 42838.10 47796.99 2014-07-07 07:35:03.000 188 21199.90 74.29 42838.06 47796.95 2014-07-07 07:35:04.000 188 21199.91 74.30 42838.04 47796.98 2014-07-07 07:35:05.000 188 21199.87 74.31 42838.06 47796.94 2014-07-07 07:35:06.000 188 21199.82 74.31 42838.05 47796.95 2014-07-07 07:35:07.000 188 21199.80 74.38 42838.03 47796.91 2014-07-07 07:35:08.000 188 21199.76 74.45 42838.02 47796.93 2014-07-07 07:35:09.000 188 21199.77 74.50 42838.02 47796.89 2014-07-07 07:35:10.000 188 21199.78 74.58 42837.99 47796.86 2014-07-07 07:35:11.000 188 21199.76 74.64 42837.95 47796.84 2014-07-07 07:35:12.000 188 21199.77 74.68 42837.91 47796.79 2014-07-07 07:35:13.000 188 21199.81 74.71 42837.88 47796.77 2014-07-07 07:35:14.000 188 21199.77 74.73 42837.87 47796.76 2014-07-07 07:35:15.000 188 21199.75 74.73 42837.88 47796.73 2014-07-07 07:35:16.000 188 21199.75 74.75 42837.86 47796.70 2014-07-07 07:35:17.000 188 21199.78 74.80 42837.87 47796.69 2014-07-07 07:35:18.000 188 21199.74 74.84 42837.83 47796.69 2014-07-07 07:35:19.000 188 21199.75 74.86 42837.80 47796.67 2014-07-07 07:35:20.000 188 21199.77 74.88 42837.76 47796.66 2014-07-07 07:35:21.000 188 21199.79 74.93 42837.73 47796.64 2014-07-07 07:35:22.000 188 21199.83 74.95 42837.69 47796.64 2014-07-07 07:35:23.000 188 21199.81 74.97 42837.67 47796.60 2014-07-07 07:35:24.000 188 21199.83 74.99 42837.67 47796.59 2014-07-07 07:35:25.000 188 21199.85 75.01 42837.65 47796.60 2014-07-07 07:35:26.000 188 21199.82 74.98 42837.64 47796.58 2014-07-07 07:35:27.000 188 21199.83 74.95 42837.67 47796.57 2014-07-07 07:35:28.000 188 21199.82 74.92 42837.66 47796.60 2014-07-07 07:35:29.000 188 21199.83 74.92 42837.67 47796.59 2014-07-07 07:35:30.000 188 21199.82 74.92 42837.68 47796.58 2014-07-07 07:35:31.000 188 21199.74 75.01 42837.66 47796.58 2014-07-07 07:35:32.000 188 21199.69 75.11 42837.63 47796.55 2014-07-07 07:35:33.000 188 21199.65 75.16 42837.57 47796.47 2014-07-07 07:35:34.000 188 21199.64 75.19 42837.50 47796.41 2014-07-07 07:35:35.000 188 21199.63 75.17 42837.47 47796.36 2014-07-07 07:35:36.000 188 21199.64 75.16 42837.48 47796.34 2014-07-07 07:35:37.000 188 21199.63 75.16 42837.50 47796.32 2014-07-07 07:35:38.000 188 21199.65 75.15 42837.51 47796.30 2014-07-07 07:35:39.000 188 21199.68 75.16 42837.48 47796.31 2014-07-07 07:35:40.000 188 21199.67 75.17 42837.47 47796.32 2014-07-07 07:35:41.000 188 21199.66 75.19 42837.49 47796.33 2014-07-07 07:35:42.000 188 21199.66 75.20 42837.50 47796.34 2014-07-07 07:35:43.000 188 21199.67 75.24 42837.52 47796.32 2014-07-07 07:35:44.000 188 21199.67 75.25 42837.53 47796.36 2014-07-07 07:35:45.000 188 21199.67 75.28 42837.52 47796.36 2014-07-07 07:35:46.000 188 21199.69 75.28 42837.52 47796.37 2014-07-07 07:35:47.000 188 21199.73 75.29 42837.53 47796.40 2014-07-07 07:35:48.000 188 21199.75 75.28 42837.58 47796.40 2014-07-07 07:35:49.000 188 21199.75 75.28 42837.61 47796.44 2014-07-07 07:35:50.000 188 21199.71 75.30 42837.58 47796.43 2014-07-07 07:35:51.000 188 21199.72 75.30 42837.57 47796.46 2014-07-07 07:35:52.000 188 21199.74 75.31 42837.59 47796.46 2014-07-07 07:35:53.000 188 21199.72 75.29 42837.60 47796.46 2014-07-07 07:35:54.000 188 21199.68 75.29 42837.63 47796.45 2014-07-07 07:35:55.000 188 21199.66 75.26 42837.66 47796.46 2014-07-07 07:35:56.000 188 21199.67 75.25 42837.65 47796.49 2014-07-07 07:35:57.000 188 21199.68 75.27 42837.64 47796.50 2014-07-07 07:35:58.000 188 21199.65 75.23 42837.68 47796.52 2014-07-07 07:35:59.000 188 21199.62 75.24 42837.67 47796.52 2014-07-07 07:36:00.000 188 21199.60 75.28 42837.69 47796.49 2014-07-07 07:36:01.000 188 21199.59 75.30 42837.72 47796.54 2014-07-07 07:36:02.000 188 21199.59 75.31 42837.71 47796.53 2014-07-07 07:36:03.000 188 21199.58 75.34 42837.67 47796.50 2014-07-07 07:36:04.000 188 21199.57 75.35 42837.65 47796.51 2014-07-07 07:36:05.000 188 21199.59 75.33 42837.67 47796.50 2014-07-07 07:36:06.000 188 21199.59 75.33 42837.69 47796.50 2014-07-07 07:36:07.000 188 21199.59 75.35 42837.72 47796.47 2014-07-07 07:36:08.000 188 21199.60 75.36 42837.71 47796.50 2014-07-07 07:36:09.000 188 21199.65 75.36 42837.68 47796.50 2014-07-07 07:36:10.000 188 21199.68 75.38 42837.66 47796.50 2014-07-07 07:36:11.000 188 21199.68 75.38 42837.62 47796.48 2014-07-07 07:36:12.000 188 21199.68 75.36 42837.62 47796.47 2014-07-07 07:36:13.000 188 21199.60 75.33 42837.65 47796.46 2014-07-07 07:36:14.000 188 21199.61 75.32 42837.64 47796.43 2014-07-07 07:36:15.000 188 21199.60 75.30 42837.66 47796.46 2014-07-07 07:36:16.000 188 21199.58 75.29 42837.65 47796.46 2014-07-07 07:36:17.000 188 21199.59 75.28 42837.65 47796.47 2014-07-07 07:36:18.000 188 21199.60 75.28 42837.67 47796.46 2014-07-07 07:36:19.000 188 21199.65 75.25 42837.70 47796.50 2014-07-07 07:36:20.000 188 21199.71 75.21 42837.72 47796.54 2014-07-07 07:36:21.000 188 21199.73 75.18 42837.74 47796.57 2014-07-07 07:36:22.000 188 21199.74 75.17 42837.76 47796.62 2014-07-07 07:36:23.000 188 21199.73 75.19 42837.80 47796.64 2014-07-07 07:36:24.000 188 21199.76 75.21 42837.80 47796.67 2014-07-07 07:36:25.000 188 21199.80 75.21 42837.82 47796.69 2014-07-07 07:36:26.000 188 21199.83 75.21 42837.80 47796.67 2014-07-07 07:36:27.000 188 21199.84 75.23 42837.82 47796.70 2014-07-07 07:36:28.000 188 21199.81 75.26 42837.77 47796.70 2014-07-07 07:36:29.000 188 21199.83 75.25 42837.78 47796.70 2014-07-07 07:36:30.000 188 21199.83 75.26 42837.78 47796.70 2014-07-07 07:36:31.000 188 21199.81 75.28 42837.81 47796.70 2014-07-07 07:36:32.000 188 21199.79 75.32 42837.78 47796.70 2014-07-07 07:36:33.000 188 21199.79 75.37 42837.80 47796.70 2014-07-07 07:36:34.000 188 21199.74 75.43 42837.77 47796.66 2014-07-07 07:36:35.000 188 21199.71 75.47 42837.73 47796.63 2014-07-07 07:36:36.000 188 21199.68 75.47 42837.69 47796.57 2014-07-07 07:36:37.000 188 21199.63 75.48 42837.66 47796.53 2014-07-07 07:36:38.000 188 21199.60 75.49 42837.63 47796.49 2014-07-07 07:36:39.000 188 21199.57 75.49 42837.62 47796.46 2014-07-07 07:36:40.000 188 21199.56 75.45 42837.64 47796.45 2014-07-07 07:36:41.000 188 21199.56 75.45 42837.69 47796.47 2014-07-07 07:36:42.000 188 21199.58 75.40 42837.70 47796.47 2014-07-07 07:36:43.000 188 21199.60 75.36 42837.72 47796.47 2014-07-07 07:36:44.000 188 21199.61 75.39 42837.72 47796.52 2014-07-07 07:36:45.000 188 21199.66 75.41 42837.75 47796.54 2014-07-07 07:36:46.000 188 21199.68 75.51 42837.70 47796.53 2014-07-07 07:36:47.000 188 21199.66 75.57 42837.65 47796.50 2014-07-07 07:36:48.000 188 21199.67 75.57 42837.62 47796.47 2014-07-07 07:36:49.000 188 21199.69 75.57 42837.60 47796.45 2014-07-07 07:36:50.000 188 21199.71 75.56 42837.57 47796.45 2014-07-07 07:36:51.000 188 21199.72 75.56 42837.58 47796.44 2014-07-07 07:36:52.000 188 21199.72 75.55 42837.58 47796.46 2014-07-07 07:36:53.000 188 21199.75 75.56 42837.56 47796.45 2014-07-07 07:36:54.000 188 21199.75 75.55 42837.60 47796.46 2014-07-07 07:36:55.000 188 21199.73 75.60 42837.57 47796.46 2014-07-07 07:36:56.000 188 21199.66 75.77 42837.53 47796.43 2014-07-07 07:36:57.000 188 21199.64 75.90 42837.46 47796.38 2014-07-07 07:36:58.000 188 21199.61 75.95 42837.37 47796.28 2014-07-07 07:36:59.000 188 21199.61 75.95 42837.32 47796.20 2014-07-07 07:37:00.000 188 21199.56 76.01 42837.25 47796.15 2014-07-07 07:37:01.000 188 21199.55 75.96 42837.22 47796.09 2014-07-07 07:37:02.000 188 21199.54 75.97 42837.24 47796.06 2014-07-07 07:37:03.000 188 21199.51 76.02 42837.22 47796.00 2014-07-07 07:37:04.000 188 21199.50 76.07 42837.15 47796.04 2014-07-07 07:37:05.000 188 21199.53 76.08 42837.16 47795.98 2014-07-07 07:37:06.000 188 21199.51 76.05 42837.14 47795.96 2014-07-07 07:37:07.000 188 21199.46 76.02 42837.14 47795.95 2014-07-07 07:37:08.000 188 21199.47 76.02 42837.12 47795.96 2014-07-07 07:37:09.000 188 21199.48 75.98 42837.16 47795.93 2014-07-07 07:37:10.000 188 21199.50 75.94 42837.17 47795.97 2014-07-07 07:37:11.000 188 21199.50 75.90 42837.24 47796.01 2014-07-07 07:37:12.000 188 21199.52 75.91 42837.31 47796.06 2014-07-07 07:37:13.000 188 21199.52 75.91 42837.29 47796.07 2014-07-07 07:37:14.000 188 21199.53 75.95 42837.27 47796.07 2014-07-07 07:37:15.000 188 21199.55 75.97 42837.30 47796.07 2014-07-07 07:37:16.000 188 21199.58 75.99 42837.26 47796.08 2014-07-07 07:37:17.000 188 21199.58 76.00 42837.25 47796.07 2014-07-07 07:37:18.000 188 21199.56 75.99 42837.28 47796.07 2014-07-07 07:37:19.000 188 21199.53 75.97 42837.28 47796.07 2014-07-07 07:37:20.000 188 21199.53 75.95 42837.28 47796.09 2014-07-07 07:37:21.000 188 21199.55 75.94 42837.36 47796.11 2014-07-07 07:37:22.000 188 21199.57 75.92 42837.39 47796.13 2014-07-07 07:37:23.000 188 21199.62 75.93 42837.36 47796.15 2014-07-07 07:37:24.000 188 21199.60 75.94 42837.39 47796.19 2014-07-07 07:37:25.000 188 21199.53 75.97 42837.38 47796.18 2014-07-07 07:37:26.000 188 21199.51 76.00 42837.37 47796.17 2014-07-07 07:37:27.000 188 21199.45 76.02 42837.37 47796.15 2014-07-07 07:37:28.000 188 21199.47 76.02 42837.40 47796.13 2014-07-07 07:37:29.000 188 21199.48 76.02 42837.41 47796.14 2014-07-07 07:37:30.000 188 21199.51 76.01 42837.42 47796.15 2014-07-07 07:37:31.000 188 21199.51 76.03 42837.39 47796.18 2014-07-07 07:37:32.000 188 21199.52 76.04 42837.41 47796.18 2014-07-07 07:37:33.000 188 21199.59 76.05 42837.38 47796.18 2014-07-07 07:37:34.000 188 21199.59 76.04 42837.38 47796.19 2014-07-07 07:37:35.000 188 21199.55 76.05 42837.39 47796.18 2014-07-07 07:37:36.000 188 21199.54 76.00 42837.40 47796.18 2014-07-07 07:37:37.000 188 21199.49 76.00 42837.42 47796.18 2014-07-07 07:37:38.000 188 21199.45 76.05 42837.41 47796.18 2014-07-07 07:37:39.000 188 21199.42 76.11 42837.40 47796.15 2014-07-07 07:37:40.000 188 21199.40 76.19 42837.38 47796.14 2014-07-07 07:37:41.000 188 21199.34 76.28 42837.33 47796.07 2014-07-07 07:37:42.000 188 21199.29 76.38 42837.29 47796.05 2014-07-07 07:37:43.000 188 21199.28 76.49 42837.25 47795.96 2014-07-07 07:37:44.000 188 21199.28 76.53 42837.16 47795.89 2014-07-07 07:37:45.000 188 21199.27 76.60 42837.06 47795.83 2014-07-07 07:37:46.000 188 21199.32 76.64 42836.99 47795.76 2014-07-07 07:37:47.000 188 21199.30 76.67 42836.97 47795.71 2014-07-07 07:37:48.000 188 21199.32 76.71 42836.95 47795.69 2014-07-07 07:37:49.000 188 21199.35 76.73 42836.91 47795.67 2014-07-07 07:37:50.000 188 21199.36 76.73 42836.89 47795.64 2014-07-07 07:37:51.000 188 21199.40 76.71 42836.88 47795.65 2014-07-07 07:37:52.000 188 21199.42 76.73 42836.85 47795.63 2014-07-07 07:37:53.000 188 21199.43 76.76 42836.83 47795.62 2014-07-07 07:37:54.000 188 21199.46 76.73 42836.82 47795.62 2014-07-07 07:37:55.000 188 21199.49 76.72 42836.84 47795.64 2014-07-07 07:37:56.000 188 21199.51 76.74 42836.85 47795.64 2014-07-07 07:37:57.000 188 21199.51 76.74 42836.89 47795.64 2014-07-07 07:37:58.000 188 21199.53 76.76 42836.89 47795.70 2014-07-07 07:37:59.000 188 21199.51 76.75 42836.88 47795.70 2014-07-07 07:38:00.000 188 21199.52 76.76 42836.89 47795.72 2014-07-07 07:38:01.000 188 21199.53 76.78 42836.90 47795.74 2014-07-07 07:38:02.000 188 21199.54 76.81 42836.93 47795.74 2014-07-07 07:38:03.000 188 21199.55 76.83 42836.95 47795.78 2014-07-07 07:38:04.000 188 21199.57 76.84 42836.92 47795.77 2014-07-07 07:38:05.000 188 21199.61 76.82 42836.95 47795.80 2014-07-07 07:38:06.000 188 21199.66 76.73 42836.99 47795.85 2014-07-07 07:38:07.000 188 21199.70 76.65 42837.08 47795.88 2014-07-07 07:38:08.000 188 21199.72 76.60 42837.18 47795.96 2014-07-07 07:38:09.000 188 21199.75 76.60 42837.24 47796.08 2014-07-07 07:38:10.000 188 21199.76 76.59 42837.27 47796.15 2014-07-07 07:38:11.000 188 21199.80 76.59 42837.28 47796.17 2014-07-07 07:38:12.000 188 21199.83 76.60 42837.30 47796.24 2014-07-07 07:38:13.000 188 21199.84 76.59 42837.30 47796.28 2014-07-07 07:38:14.000 188 21199.82 76.60 42837.35 47796.27 2014-07-07 07:38:15.000 188 21199.84 76.62 42837.38 47796.31 2014-07-07 07:38:16.000 188 21199.82 76.59 42837.45 47796.34 2014-07-07 07:38:17.000 188 21199.81 76.62 42837.43 47796.33 2014-07-07 07:38:18.000 188 21199.84 76.63 42837.43 47796.34 2014-07-07 07:38:19.000 188 21199.85 76.63 42837.45 47796.39 2014-07-07 07:38:20.000 188 21199.86 76.62 42837.42 47796.38 2014-07-07 07:38:21.000 188 21199.82 76.57 42837.44 47796.37 2014-07-07 07:38:22.000 188 21199.79 76.53 42837.47 47796.38 2014-07-07 07:38:23.000 188 21199.76 76.56 42837.52 47796.41 2014-07-07 07:38:24.000 188 21199.72 76.58 42837.56 47796.42 2014-07-07 07:38:25.000 188 21199.72 76.63 42837.53 47796.39 2014-07-07 07:38:26.000 188 21199.71 76.65 42837.54 47796.39 2014-07-07 07:38:27.000 188 21199.75 76.63 42837.53 47796.38 2014-07-07 07:38:28.000 188 21199.71 76.66 42837.49 47796.35 2014-07-07 07:38:29.000 188 21199.70 76.66 42837.50 47796.36 2014-07-07 07:38:30.000 188 21199.70 76.62 42837.48 47796.32 2014-07-07 07:38:31.000 188 21199.72 76.65 42837.46 47796.33 2014-07-07 07:38:32.000 188 21199.73 76.60 42837.44 47796.33 2014-07-07 07:38:33.000 188 21199.74 76.58 42837.43 47796.33 2014-07-07 07:38:34.000 188 21199.75 76.58 42837.44 47796.35 2014-07-07 07:38:35.000 188 21199.72 76.59 42837.48 47796.35 2014-07-07 07:38:36.000 188 21199.70 76.56 42837.51 47796.37 2014-07-07 07:38:37.000 188 21199.68 76.55 42837.55 47796.39 2014-07-07 07:38:38.000 188 21199.71 76.56 42837.53 47796.41 2014-07-07 07:38:39.000 188 21199.72 76.58 42837.55 47796.42 2014-07-07 07:38:40.000 188 21199.75 76.53 42837.56 47796.42 2014-07-07 07:38:41.000 188 21199.78 76.47 42837.60 47796.47 2014-07-07 07:38:42.000 188 21199.82 76.43 42837.62 47796.50 2014-07-07 07:38:43.000 188 21199.87 76.44 42837.66 47796.55 2014-07-07 07:38:44.000 188 21199.89 76.46 42837.70 47796.59 2014-07-07 07:38:45.000 188 21199.88 76.47 42837.69 47796.60 2014-07-07 07:38:46.000 188 21199.93 76.52 42837.69 47796.62 2014-07-07 07:38:47.000 188 21199.98 76.54 42837.69 47796.63 2014-07-07 07:38:48.000 188 21199.99 76.56 42837.66 47796.62 2014-07-07 07:38:49.000 188 21200.01 76.61 42837.61 47796.63 2014-07-07 07:38:50.000 188 21200.02 76.63 42837.61 47796.62 2014-07-07 07:38:51.000 188 21200.02 76.67 42837.59 47796.61 2014-07-07 07:38:52.000 188 21200.02 76.68 42837.58 47796.60 2014-07-07 07:38:53.000 188 21200.04 76.68 42837.59 47796.58 2014-07-07 07:38:54.000 188 21200.03 76.72 42837.60 47796.57 2014-07-07 07:38:55.000 188 21200.01 76.74 42837.55 47796.55 2014-07-07 07:38:56.000 188 21200.03 76.74 42837.50 47796.56 2014-07-07 07:38:57.000 188 21200.03 76.71 42837.48 47796.55 2014-07-07 07:38:58.000 188 21200.02 76.68 42837.50 47796.55 2014-07-07 07:38:59.000 188 21200.06 76.67 42837.53 47796.54 2014-07-07 07:39:00.000 188 21200.05 76.64 42837.53 47796.55 2014-07-07 07:39:01.000 188 21200.11 76.63 42837.56 47796.56 2014-07-07 07:39:02.000 188 21200.12 76.62 42837.58 47796.58 2014-07-07 07:39:03.000 188 21200.12 76.60 42837.54 47796.63 2014-07-07 07:39:04.000 188 21200.16 76.59 42837.54 47796.60 2014-07-07 07:39:05.000 188 21200.18 76.56 42837.57 47796.63 2014-07-07 07:39:06.000 188 21200.17 76.52 42837.57 47796.62 2014-07-07 07:39:07.000 188 21200.17 76.51 42837.60 47796.65 2014-07-07 07:39:08.000 188 21200.19 76.48 42837.58 47796.65 2014-07-07 07:39:09.000 188 21200.18 76.48 42837.61 47796.67 2014-07-07 07:39:10.000 188 21200.19 76.46 42837.62 47796.67 2014-07-07 07:39:11.000 188 21200.18 76.45 42837.66 47796.67 2014-07-07 07:39:12.000 188 21200.18 76.46 42837.65 47796.70 2014-07-07 07:39:13.000 188 21200.17 76.50 42837.64 47796.68 2014-07-07 07:39:14.000 188 21200.17 76.54 42837.68 47796.68 2014-07-07 07:39:15.000 188 21200.17 76.53 42837.62 47796.68 2014-07-07 07:39:16.000 188 21200.15 76.53 42837.61 47796.68 2014-07-07 07:39:17.000 188 21200.16 76.55 42837.64 47796.69 2014-07-07 07:39:18.000 188 21200.17 76.55 42837.62 47796.66 2014-07-07 07:39:19.000 188 21200.19 76.56 42837.61 47796.66 2014-07-07 07:39:20.000 188 21200.20 76.55 42837.60 47796.66 2014-07-07 07:39:21.000 188 21200.20 76.56 42837.63 47796.66 2014-07-07 07:39:22.000 188 21200.23 76.56 42837.61 47796.67 2014-07-07 07:39:23.000 188 21200.22 76.54 42837.61 47796.65 2014-07-07 07:39:24.000 188 21200.23 76.55 42837.59 47796.67 2014-07-07 07:39:25.000 188 21200.24 76.56 42837.61 47796.68 2014-07-07 07:39:26.000 188 21200.26 76.55 42837.64 47796.70 2014-07-07 07:39:27.000 188 21200.24 76.50 42837.62 47796.66 2014-07-07 07:39:28.000 188 21200.26 76.44 42837.62 47796.67 2014-07-07 07:39:29.000 188 21200.28 76.41 42837.65 47796.70 2014-07-07 07:39:30.000 188 21200.27 76.42 42837.65 47796.67 2014-07-07 07:39:31.000 188 21200.27 76.43 42837.64 47796.72 2014-07-07 07:39:32.000 188 21200.27 76.42 42837.65 47796.74 2014-07-07 07:39:33.000 188 21200.27 76.40 42837.69 47796.73 2014-07-07 07:39:34.000 188 21200.27 76.38 42837.67 47796.74 2014-07-07 07:39:35.000 188 21200.23 76.39 42837.67 47796.76 2014-07-07 07:39:36.000 188 21200.23 76.39 42837.66 47796.76 2014-07-07 07:39:37.000 188 21200.23 76.42 42837.67 47796.75 2014-07-07 07:39:38.000 188 21200.22 76.43 42837.68 47796.77 2014-07-07 07:39:39.000 188 21200.24 76.43 42837.65 47796.77 2014-07-07 07:39:40.000 188 21200.27 76.42 42837.70 47796.77 2014-07-07 07:39:41.000 188 21200.27 76.44 42837.70 47796.77 2014-07-07 07:39:42.000 188 21200.29 76.45 42837.69 47796.75 2014-07-07 07:39:43.000 188 21200.27 76.44 42837.70 47796.77 2014-07-07 07:39:44.000 188 21200.27 76.44 42837.69 47796.76 2014-07-07 07:39:45.000 188 21200.28 76.42 42837.71 47796.77 2014-07-07 07:39:46.000 188 21200.27 76.40 42837.69 47796.76 2014-07-07 07:39:47.000 188 21200.27 76.37 42837.72 47796.81 2014-07-07 07:39:48.000 188 21200.27 76.33 42837.67 47796.77 2014-07-07 07:39:49.000 188 21200.25 76.33 42837.68 47796.76 2014-07-07 07:39:50.000 188 21200.26 76.31 42837.70 47796.80 2014-07-07 07:39:51.000 188 21200.29 76.27 42837.71 47796.79 2014-07-07 07:39:52.000 188 21200.26 76.28 42837.70 47796.78 2014-07-07 07:39:53.000 188 21200.24 76.28 42837.72 47796.79 2014-07-07 07:39:54.000 188 21200.22 76.24 42837.71 47796.77 2014-07-07 07:39:55.000 188 21200.19 76.21 42837.70 47796.77 2014-07-07 07:39:56.000 188 21200.16 76.21 42837.69 47796.75 2014-07-07 07:39:57.000 188 21200.13 76.21 42837.66 47796.74 2014-07-07 07:39:58.000 188 21200.10 76.18 42837.71 47796.75 2014-07-07 07:39:59.000 188 21200.08 76.17 42837.74 47796.74 2014-07-07 07:40:00.000 188 21200.08 76.17 42837.74 47796.74 2014-07-07 07:40:01.000 188 21200.09 76.20 42837.72 47796.74 2014-07-07 07:40:02.000 188 21200.10 76.19 42837.72 47796.74 2014-07-07 07:40:03.000 188 21200.10 76.18 42837.68 47796.74 2014-07-07 07:40:04.000 188 21200.14 76.18 42837.69 47796.73 2014-07-07 07:40:05.000 188 21200.19 76.15 42837.70 47796.73 2014-07-07 07:40:06.000 188 21200.18 76.12 42837.69 47796.72 2014-07-07 07:40:07.000 188 21200.18 76.09 42837.68 47796.75 2014-07-07 07:40:08.000 188 21200.20 76.06 42837.72 47796.75 2014-07-07 07:40:09.000 188 21200.23 76.04 42837.75 47796.77 2014-07-07 07:40:10.000 188 21200.26 76.01 42837.71 47796.77 2014-07-07 07:40:11.000 188 21200.26 75.99 42837.71 47796.81 2014-07-07 07:40:12.000 188 21200.24 75.96 42837.78 47796.80 2014-07-07 07:40:13.000 188 21200.26 75.94 42837.78 47796.83 2014-07-07 07:40:14.000 188 21200.26 75.95 42837.75 47796.80 2014-07-07 07:40:15.000 188 21200.23 75.95 42837.74 47796.83 2014-07-07 07:40:16.000 188 21200.24 75.94 42837.76 47796.85 2014-07-07 07:40:17.000 188 21200.20 75.94 42837.80 47796.84 2014-07-07 07:40:18.000 188 21200.15 75.90 42837.82 47796.84 2014-07-07 07:40:19.000 188 21200.15 75.90 42837.85 47796.84 2014-07-07 07:40:20.000 188 21200.13 75.95 42837.86 47796.83 2014-07-07 07:40:21.000 188 21200.13 75.99 42837.84 47796.86 2014-07-07 07:40:22.000 188 21200.12 76.04 42837.80 47796.86 2014-07-07 07:40:23.000 188 21200.13 76.07 42837.76 47796.80 2014-07-07 07:40:24.000 188 21200.15 76.08 42837.69 47796.77 2014-07-07 07:40:25.000 188 21200.18 76.08 42837.67 47796.73 2014-07-07 07:40:26.000 188 21200.20 76.10 42837.62 47796.72 2014-07-07 07:40:27.000 188 21200.18 76.16 42837.60 47796.69 2014-07-07 07:40:28.000 188 21200.17 76.19 42837.56 47796.65 2014-07-07 07:40:29.000 188 21200.15 76.22 42837.48 47796.61 2014-07-07 07:40:30.000 188 21200.13 76.29 42837.40 47796.56 2014-07-07 07:40:31.000 188 21200.11 76.31 42837.33 47796.48 2014-07-07 07:40:32.000 188 21200.13 76.29 42837.31 47796.43 2014-07-07 07:40:33.000 188 21200.15 76.22 42837.30 47796.38 2014-07-07 07:40:34.000 188 21200.14 76.20 42837.32 47796.36 2014-07-07 07:40:35.000 188 21200.16 76.20 42837.30 47796.36 2014-07-07 07:40:36.000 188 21200.14 76.21 42837.30 47796.38 2014-07-07 07:40:37.000 188 21200.10 76.22 42837.29 47796.34 2014-07-07 07:40:38.000 188 21200.07 76.24 42837.27 47796.35 2014-07-07 07:40:39.000 188 21200.04 76.25 42837.23 47796.30 2014-07-07 07:40:40.000 188 21200.03 76.29 42837.18 47796.25 2014-07-07 07:40:41.000 188 21200.03 76.29 42837.16 47796.22 2014-07-07 07:40:42.000 188 21200.07 76.26 42837.16 47796.20 2014-07-07 07:40:43.000 188 21200.12 76.19 42837.16 47796.21 2014-07-07 07:40:44.000 188 21200.16 76.14 42837.24 47796.23 2014-07-07 07:40:45.000 188 21200.16 76.16 42837.26 47796.28 2014-07-07 07:40:46.000 188 21200.16 76.25 42837.23 47796.31 2014-07-07 07:40:47.000 188 21200.13 76.32 42837.19 47796.29 2014-07-07 07:40:48.000 188 21200.17 76.35 42837.18 47796.26 2014-07-07 07:40:49.000 188 21200.21 76.33 42837.14 47796.24 2014-07-07 07:40:50.000 188 21200.20 76.28 42837.14 47796.23 2014-07-07 07:40:51.000 188 21200.24 76.25 42837.16 47796.24 2014-07-07 07:40:52.000 188 21200.31 76.22 42837.14 47796.26 2014-07-07 07:40:53.000 188 21200.35 76.11 42837.18 47796.32 2014-07-07 07:40:54.000 188 21200.44 75.97 42837.21 47796.36 2014-07-07 07:40:55.000 188 21200.47 75.92 42837.28 47796.45 2014-07-07 07:40:56.000 188 21200.48 75.90 42837.34 47796.49 2014-07-07 07:40:57.000 188 21200.46 75.86 42837.35 47796.57 2014-07-07 07:40:58.000 188 21200.44 75.83 42837.42 47796.60 2014-07-07 07:40:59.000 188 21200.40 75.78 42837.46 47796.63 2014-07-07 07:41:00.000 188 21200.39 75.77 42837.49 47796.67 2014-07-07 07:41:01.000 188 21200.39 75.77 42837.58 47796.69 2014-07-07 07:41:02.000 188 21200.44 75.82 42837.57 47796.73 2014-07-07 07:41:03.000 188 21200.42 75.89 42837.54 47796.68 2014-07-07 07:41:04.000 188 21200.39 75.92 42837.50 47796.69 2014-07-07 07:41:05.000 188 21200.38 75.91 42837.47 47796.64 2014-07-07 07:41:06.000 188 21200.35 75.90 42837.42 47796.61 2014-07-07 07:41:07.000 188 21200.32 75.87 42837.44 47796.59 2014-07-07 07:41:08.000 188 21200.31 75.86 42837.45 47796.58 2014-07-07 07:41:09.000 188 21200.31 75.86 42837.46 47796.58 2014-07-07 07:41:10.000 188 21200.33 75.90 42837.42 47796.56 2014-07-07 07:41:11.000 188 21200.36 75.90 42837.41 47796.57 2014-07-07 07:41:12.000 188 21200.36 75.92 42837.43 47796.59 2014-07-07 07:41:13.000 188 21200.38 75.91 42837.36 47796.57 2014-07-07 07:41:14.000 188 21200.41 75.92 42837.39 47796.55 2014-07-07 07:41:15.000 188 21200.47 75.90 42837.38 47796.57 2014-07-07 07:41:16.000 188 21200.46 75.88 42837.39 47796.60 2014-07-07 07:41:17.000 188 21200.46 75.88 42837.40 47796.61 2014-07-07 07:41:18.000 188 21200.50 75.84 42837.39 47796.63 2014-07-07 07:41:19.000 188 21200.53 75.85 42837.40 47796.62 2014-07-07 07:41:20.000 188 21200.56 75.86 42837.40 47796.64 2014-07-07 07:41:21.000 188 21200.59 75.85 42837.39 47796.64 2014-07-07 07:41:22.000 188 21200.64 75.83 42837.36 47796.65 2014-07-07 07:41:23.000 188 21200.64 75.77 42837.35 47796.63 2014-07-07 07:41:24.000 188 21200.69 75.70 42837.39 47796.66 2014-07-07 07:41:25.000 188 21200.67 75.65 42837.40 47796.69 2014-07-07 07:41:26.000 188 21200.66 75.59 42837.43 47796.70 2014-07-07 07:41:27.000 188 21200.70 75.55 42837.47 47796.73 2014-07-07 07:41:28.000 188 21200.69 75.56 42837.48 47796.74 2014-07-07 07:41:29.000 188 21200.71 75.53 42837.47 47796.78 2014-07-07 07:41:30.000 188 21200.73 75.51 42837.47 47796.79 2014-07-07 07:41:31.000 188 21200.75 75.52 42837.49 47796.80 2014-07-07 07:41:32.000 188 21200.73 75.52 42837.48 47796.81 2014-07-07 07:41:33.000 188 21200.74 75.54 42837.49 47796.82 2014-07-07 07:41:34.000 188 21200.74 75.55 42837.49 47796.80 2014-07-07 07:41:35.000 188 21200.77 75.54 42837.47 47796.82 2014-07-07 07:41:36.000 188 21200.76 75.56 42837.47 47796.82 2014-07-07 07:41:37.000 188 21200.76 75.56 42837.50 47796.81 2014-07-07 07:41:38.000 188 21200.76 75.58 42837.49 47796.82 2014-07-07 07:41:39.000 188 21200.73 75.53 42837.49 47796.79 2014-07-07 07:41:40.000 188 21200.75 75.52 42837.53 47796.84 2014-07-07 07:41:41.000 188 21200.76 75.53 42837.53 47796.84 2014-07-07 07:41:42.000 188 21200.75 75.53 42837.55 47796.84 2014-07-07 07:41:43.000 188 21200.74 75.52 42837.54 47796.86 2014-07-07 07:41:44.000 188 21200.76 75.52 42837.52 47796.86 2014-07-07 07:41:45.000 188 21200.77 75.51 42837.54 47796.86 2014-07-07 07:41:46.000 188 21200.75 75.50 42837.55 47796.86 2014-07-07 07:41:47.000 188 21200.77 75.50 42837.56 47796.91 2014-07-07 07:41:48.000 188 21200.78 75.50 42837.58 47796.92 2014-07-07 07:41:49.000 188 21200.77 75.52 42837.61 47796.91 2014-07-07 07:41:50.000 188 21200.82 75.53 42837.60 47796.93 2014-07-07 07:41:51.000 188 21200.83 75.54 42837.56 47796.92 2014-07-07 07:41:52.000 188 21200.83 75.54 42837.52 47796.93 2014-07-07 07:41:53.000 188 21200.85 75.55 42837.55 47796.93 2014-07-07 07:41:54.000 188 21200.87 75.54 42837.58 47796.94 2014-07-07 07:41:55.000 188 21200.87 75.53 42837.59 47796.93 2014-07-07 07:41:56.000 188 21200.85 75.50 42837.60 47796.94 2014-07-07 07:41:57.000 188 21200.85 75.46 42837.63 47796.95 2014-07-07 07:41:58.000 188 21200.84 75.43 42837.69 47796.99 2014-07-07 07:41:59.000 188 21200.87 75.40 42837.70 47797.02 2014-07-07 07:42:00.000 188 21200.91 75.35 42837.73 47797.06 2014-07-07 07:42:01.000 188 21200.96 75.30 42837.78 47797.12 2014-07-07 07:42:02.000 188 21200.96 75.28 42837.81 47797.14 2014-07-07 07:42:03.000 188 21200.98 75.28 42837.82 47797.20 2014-07-07 07:42:04.000 188 21200.97 75.24 42837.85 47797.24 2014-07-07 07:42:05.000 188 21200.98 75.22 42837.88 47797.28 2014-07-07 07:42:06.000 188 21200.97 75.21 42837.91 47797.29 2014-07-07 07:42:07.000 188 21200.96 75.24 42837.93 47797.30 2014-07-07 07:42:08.000 188 21200.93 75.26 42837.93 47797.29 2014-07-07 07:42:09.000 188 21200.93 75.26 42837.93 47797.32 2014-07-07 07:42:10.000 188 21200.92 75.23 42837.95 47797.30 2014-07-07 07:42:11.000 188 21200.92 75.22 42837.92 47797.26 2014-07-07 07:42:12.000 188 21200.95 75.22 42837.95 47797.28 2014-07-07 07:42:13.000 188 21200.92 75.24 42837.94 47797.30 2014-07-07 07:42:14.000 188 21200.91 75.25 42837.93 47797.28 2014-07-07 07:42:15.000 188 21200.92 75.24 42837.92 47797.27 2014-07-07 07:42:16.000 188 21200.90 75.24 42837.93 47797.27 2014-07-07 07:42:17.000 188 21200.89 75.24 42837.94 47797.27 2014-07-07 07:42:18.000 188 21200.88 75.25 42837.96 47797.26 2014-07-07 07:42:19.000 188 21200.86 75.28 42837.92 47797.25 2014-07-07 07:42:20.000 188 21200.86 75.30 42837.94 47797.26 2014-07-07 07:42:21.000 188 21200.91 75.31 42837.93 47797.26 2014-07-07 07:42:22.000 188 21200.92 75.36 42837.91 47797.26 2014-07-07 07:42:23.000 188 21200.92 75.37 42837.89 47797.24 2014-07-07 07:42:24.000 188 21200.90 75.35 42837.90 47797.25 2014-07-07 07:42:25.000 188 21200.91 75.29 42837.89 47797.25 2014-07-07 07:42:26.000 188 21200.89 75.21 42837.90 47797.23 2014-07-07 07:42:27.000 188 21200.83 75.13 42837.90 47797.24 2014-07-07 07:42:28.000 188 21200.77 75.04 42837.89 47797.19 2014-07-07 07:42:29.000 188 21200.72 74.97 42837.88 47797.17 2014-07-07 07:42:30.000 188 21200.72 74.90 42837.84 47797.15 2014-07-07 07:42:31.000 188 21200.65 74.91 42837.79 47797.09 2014-07-07 07:42:32.000 188 21200.64 74.87 42837.80 47797.07 2014-07-07 07:42:33.000 188 21200.61 74.82 42837.77 47797.03 2014-07-07 07:42:34.000 188 21200.56 74.78 42837.72 47796.99 2014-07-07 07:42:35.000 188 21200.57 74.78 42837.72 47796.96 2014-07-07 07:42:36.000 188 21200.53 74.79 42837.72 47796.96 2014-07-07 07:42:37.000 188 21200.51 74.77 42837.73 47796.93 2014-07-07 07:42:38.000 188 21200.49 74.78 42837.71 47796.91 2014-07-07 07:42:39.000 188 21200.47 74.80 42837.72 47796.92 2014-07-07 07:42:40.000 188 21200.45 74.79 42837.69 47796.92 2014-07-07 07:42:41.000 188 21200.45 74.78 42837.71 47796.88 2014-07-07 07:42:42.000 188 21200.44 74.75 42837.70 47796.88 2014-07-07 07:42:43.000 188 21200.45 74.76 42837.68 47796.87 2014-07-07 07:42:44.000 188 21200.43 74.78 42837.66 47796.86 2014-07-07 07:42:45.000 188 21200.48 74.75 42837.70 47796.86 2014-07-07 07:42:46.000 188 21200.51 74.75 42837.69 47796.91 2014-07-07 07:42:47.000 188 21200.53 74.74 42837.68 47796.86 2014-07-07 07:42:48.000 188 21200.51 74.72 42837.66 47796.88 2014-07-07 07:42:49.000 188 21200.53 74.69 42837.66 47796.88 2014-07-07 07:42:50.000 188 21200.55 74.68 42837.67 47796.88 2014-07-07 07:42:51.000 188 21200.56 74.69 42837.69 47796.90 2014-07-07 07:42:52.000 188 21200.57 74.68 42837.70 47796.89 2014-07-07 07:42:53.000 188 21200.57 74.68 42837.69 47796.92 2014-07-07 07:42:54.000 188 21200.58 74.68 42837.68 47796.90 2014-07-07 07:42:55.000 188 21200.58 74.71 42837.68 47796.91 2014-07-07 07:42:56.000 188 21200.58 74.72 42837.68 47796.89 2014-07-07 07:42:57.000 188 21200.55 74.72 42837.65 47796.89 2014-07-07 07:42:58.000 188 21200.56 74.71 42837.68 47796.90 2014-07-07 07:42:59.000 188 21200.56 74.69 42837.68 47796.90 2014-07-07 07:43:00.000 188 21200.56 74.69 42837.69 47796.89 2014-07-07 07:43:01.000 188 21200.54 74.68 42837.63 47796.87 2014-07-07 07:43:02.000 188 21200.52 74.68 42837.60 47796.88 2014-07-07 07:43:03.000 188 21200.55 74.67 42837.65 47796.87 2014-07-07 07:43:04.000 188 21200.56 74.66 42837.66 47796.87 2014-07-07 07:43:05.000 188 21200.51 74.65 42837.66 47796.90 2014-07-07 07:43:06.000 188 21200.54 74.65 42837.66 47796.87 2014-07-07 07:43:07.000 188 21200.57 74.64 42837.67 47796.90 2014-07-07 07:43:08.000 188 21200.56 74.66 42837.69 47796.89 2014-07-07 07:43:09.000 188 21200.60 74.65 42837.70 47796.92 2014-07-07 07:43:10.000 188 21200.63 74.63 42837.68 47796.93 2014-07-07 07:43:11.000 188 21200.65 74.62 42837.69 47796.92 2014-07-07 07:43:12.000 188 21200.68 74.62 42837.74 47796.98 2014-07-07 07:43:13.000 188 21200.67 74.64 42837.77 47797.00 2014-07-07 07:43:14.000 188 21200.68 74.64 42837.75 47796.99 2014-07-07 07:43:15.000 188 21200.64 74.68 42837.73 47797.00 2014-07-07 07:43:16.000 188 21200.69 74.70 42837.74 47796.98 2014-07-07 07:43:17.000 188 21200.67 74.73 42837.71 47797.01 2014-07-07 07:43:18.000 188 21200.67 74.77 42837.68 47796.97 2014-07-07 07:43:19.000 188 21200.66 74.81 42837.64 47796.94 2014-07-07 07:43:20.000 188 21200.65 74.82 42837.64 47796.91 2014-07-07 07:43:21.000 188 21200.66 74.82 42837.61 47796.88 2014-07-07 07:43:22.000 188 21200.64 74.80 42837.57 47796.84 2014-07-07 07:43:23.000 188 21200.61 74.79 42837.55 47796.86 2014-07-07 07:43:24.000 188 21200.59 74.76 42837.55 47796.80 2014-07-07 07:43:25.000 188 21200.57 74.75 42837.55 47796.79 2014-07-07 07:43:26.000 188 21200.57 74.69 42837.57 47796.74 2014-07-07 07:43:27.000 188 21200.55 74.62 42837.54 47796.73 2014-07-07 07:43:28.000 188 21200.53 74.58 42837.55 47796.73 2014-07-07 07:43:29.000 188 21200.52 74.57 42837.61 47796.76 2014-07-07 07:43:30.000 188 21200.54 74.59 42837.61 47796.82 2014-07-07 07:43:31.000 188 21200.59 74.60 42837.61 47796.83 2014-07-07 07:43:32.000 188 21200.57 74.58 42837.63 47796.84 2014-07-07 07:43:33.000 188 21200.58 74.51 42837.67 47796.82 2014-07-07 07:43:34.000 188 21200.61 74.42 42837.69 47796.85 2014-07-07 07:43:35.000 188 21200.62 74.37 42837.70 47796.87 2014-07-07 07:43:36.000 188 21200.62 74.34 42837.73 47796.92 2014-07-07 07:43:37.000 188 21200.66 74.30 42837.74 47796.93 2014-07-07 07:43:38.000 188 21200.68 74.31 42837.70 47796.96 2014-07-07 07:43:39.000 188 21200.70 74.34 42837.71 47796.96 2014-07-07 07:43:40.000 188 21200.74 74.41 42837.70 47796.99 2014-07-07 07:43:41.000 188 21200.73 74.44 42837.68 47796.97 2014-07-07 07:43:42.000 188 21200.77 74.48 42837.64 47796.98 2014-07-07 07:43:43.000 188 21200.85 74.48 42837.68 47796.99 2014-07-07 07:43:44.000 188 21200.89 74.51 42837.67 47797.02 2014-07-07 07:43:45.000 188 21200.89 74.57 42837.65 47797.04 2014-07-07 07:43:46.000 188 21200.86 74.63 42837.64 47797.02 2014-07-07 07:43:47.000 188 21200.86 74.68 42837.63 47797.04 2014-07-07 07:43:48.000 188 21200.84 74.69 42837.60 47796.99 2014-07-07 07:43:49.000 188 21200.82 74.74 42837.60 47796.99 2014-07-07 07:43:50.000 188 21200.77 74.83 42837.55 47796.93 2014-07-07 07:43:51.000 188 21200.73 74.92 42837.50 47796.85 2014-07-07 07:43:52.000 188 21200.71 74.95 42837.45 47796.81 2014-07-07 07:43:53.000 188 21200.69 74.94 42837.39 47796.75 2014-07-07 07:43:54.000 188 21200.68 74.92 42837.36 47796.70 2014-07-07 07:43:55.000 188 21200.68 74.88 42837.34 47796.66 2014-07-07 07:43:56.000 188 21200.67 74.84 42837.33 47796.67 2014-07-07 07:43:57.000 188 21200.67 74.78 42837.38 47796.65 2014-07-07 07:43:58.000 188 21200.66 74.80 42837.34 47796.68 2014-07-07 07:43:59.000 188 21200.64 74.92 42837.35 47796.65 2014-07-07 07:44:00.000 188 21200.57 75.04 42837.27 47796.63 2014-07-07 07:44:01.000 188 21200.56 75.09 42837.16 47796.53 2014-07-07 07:44:02.000 188 21200.53 75.13 42837.08 47796.43 2014-07-07 07:44:03.000 188 21200.50 75.13 42837.03 47796.39 2014-07-07 07:44:04.000 188 21200.48 75.15 42837.00 47796.32 2014-07-07 07:44:05.000 188 21200.51 75.17 42836.95 47796.27 2014-07-07 07:44:06.000 188 21200.49 75.17 42836.92 47796.21 2014-07-07 07:44:07.000 188 21200.45 75.18 42836.92 47796.18 2014-07-07 07:44:08.000 188 21200.41 75.16 42836.89 47796.14 2014-07-07 07:44:09.000 188 21200.41 75.13 42836.85 47796.14 2014-07-07 07:44:10.000 188 21200.39 75.12 42836.88 47796.13 2014-07-07 07:44:11.000 188 21200.41 75.11 42836.88 47796.12 2014-07-07 07:44:12.000 188 21200.40 75.13 42836.90 47796.14 2014-07-07 07:44:13.000 188 21200.38 75.17 42836.91 47796.14 2014-07-07 07:44:14.000 188 21200.39 75.17 42836.86 47796.10 2014-07-07 07:44:15.000 188 21200.37 75.15 42836.89 47796.10 2014-07-07 07:44:16.000 188 21200.42 75.10 42836.92 47796.11 2014-07-07 07:44:17.000 188 21200.41 75.05 42836.92 47796.14 2014-07-07 07:44:18.000 188 21200.44 74.92 42836.96 47796.17 2014-07-07 07:44:19.000 188 21200.42 74.80 42837.05 47796.20 2014-07-07 07:44:20.000 188 21200.45 74.71 42837.11 47796.28 2014-07-07 07:44:21.000 188 21200.49 74.64 42837.23 47796.37 2014-07-07 07:44:22.000 188 21200.49 74.61 42837.32 47796.45 2014-07-07 07:44:23.000 188 21200.51 74.63 42837.32 47796.52 2014-07-07 07:44:24.000 188 21200.50 74.73 42837.32 47796.54 2014-07-07 07:44:25.000 188 21200.52 74.82 42837.29 47796.55 2014-07-07 07:44:26.000 188 21200.53 74.92 42837.22 47796.51 2014-07-07 07:44:27.000 188 21200.55 74.98 42837.17 47796.48 2014-07-07 07:44:28.000 188 21200.54 74.97 42837.08 47796.43 2014-07-07 07:44:29.000 188 21200.49 74.90 42837.04 47796.36 2014-07-07 07:44:30.000 188 21200.45 74.86 42836.99 47796.28 2014-07-07 07:44:31.000 188 21200.47 74.87 42836.93 47796.22 2014-07-07 07:44:32.000 188 21200.50 74.85 42836.96 47796.20 2014-07-07 07:44:33.000 188 21200.50 74.81 42836.97 47796.21 2014-07-07 07:44:34.000 188 21200.53 74.77 42836.98 47796.19 2014-07-07 07:44:35.000 188 21200.50 74.78 42836.97 47796.24 2014-07-07 07:44:36.000 188 21200.53 74.79 42836.96 47796.29 2014-07-07 07:44:37.000 188 21200.54 74.79 42837.01 47796.28 2014-07-07 07:44:38.000 188 21200.53 74.77 42836.97 47796.28 2014-07-07 07:44:39.000 188 21200.57 74.74 42837.00 47796.26 2014-07-07 07:44:40.000 188 21200.57 74.68 42837.01 47796.29 2014-07-07 07:44:41.000 188 21200.59 74.59 42837.07 47796.33 2014-07-07 07:44:42.000 188 21200.62 74.47 42837.07 47796.36 2014-07-07 07:44:43.000 188 21200.64 74.44 42837.11 47796.41 2014-07-07 07:44:44.000 188 21200.66 74.38 42837.16 47796.46 2014-07-07 07:44:45.000 188 21200.62 74.35 42837.20 47796.50 2014-07-07 07:44:46.000 188 21200.60 74.30 42837.25 47796.52 2014-07-07 07:44:47.000 188 21200.60 74.29 42837.29 47796.56 2014-07-07 07:44:48.000 188 21200.58 74.26 42837.34 47796.60 2014-07-07 07:44:49.000 188 21200.54 74.24 42837.36 47796.60 2014-07-07 07:44:50.000 188 21200.55 74.21 42837.36 47796.63 2014-07-07 07:44:51.000 188 21200.51 74.18 42837.42 47796.63 2014-07-07 07:44:52.000 188 21200.46 74.16 42837.42 47796.67 2014-07-07 07:44:53.000 188 21200.43 74.18 42837.44 47796.70 2014-07-07 07:44:54.000 188 21200.41 74.15 42837.51 47796.70 2014-07-07 07:44:55.000 188 21200.44 74.13 42837.56 47796.70 2014-07-07 07:44:56.000 188 21200.46 74.14 42837.58 47796.73 2014-07-07 07:44:57.000 188 21200.49 74.14 42837.57 47796.75 2014-07-07 07:44:58.000 188 21200.51 74.12 42837.58 47796.77 2014-07-07 07:44:59.000 188 21200.48 74.12 42837.53 47796.76 2014-07-07 07:45:00.000 188 21200.48 74.10 42837.52 47796.79 2014-07-07 07:45:01.000 188 21200.50 74.08 42837.57 47796.78 2014-07-07 07:45:02.000 188 21200.50 74.08 42837.60 47796.78 2014-07-07 07:45:03.000 188 21200.49 74.06 42837.58 47796.81 2014-07-07 07:45:04.000 188 21200.49 74.00 42837.61 47796.77 2014-07-07 07:45:05.000 188 21200.49 73.95 42837.62 47796.83 2014-07-07 07:45:06.000 188 21200.48 73.88 42837.66 47796.83 2014-07-07 07:45:07.000 188 21200.47 73.85 42837.68 47796.85 2014-07-07 07:45:08.000 188 21200.46 73.86 42837.69 47796.86 2014-07-07 07:45:09.000 188 21200.45 73.88 42837.70 47796.88 2014-07-07 07:45:10.000 188 21200.49 73.87 42837.69 47796.90 2014-07-07 07:45:11.000 188 21200.53 73.84 42837.68 47796.92 2014-07-07 07:45:12.000 188 21200.53 73.83 42837.68 47796.90 2014-07-07 07:45:13.000 188 21200.51 73.80 42837.71 47796.93 2014-07-07 07:45:14.000 188 21200.54 73.81 42837.67 47796.91 2014-07-07 07:45:15.000 188 21200.56 73.82 42837.68 47796.91 2014-07-07 07:45:16.000 188 21200.57 73.82 42837.69 47796.94 2014-07-07 07:45:17.000 188 21200.58 73.80 42837.68 47796.92 2014-07-07 07:45:18.000 188 21200.60 73.79 42837.68 47796.90 2014-07-07 07:45:19.000 188 21200.60 73.82 42837.67 47796.90 2014-07-07 07:45:20.000 188 21200.64 73.79 42837.64 47796.92 2014-07-07 07:45:21.000 188 21200.64 73.84 42837.62 47796.91 2014-07-07 07:45:22.000 188 21200.61 73.82 42837.64 47796.91 2014-07-07 07:45:23.000 188 21200.61 73.77 42837.63 47796.91 2014-07-07 07:45:24.000 188 21200.61 73.74 42837.67 47796.92 2014-07-07 07:45:25.000 188 21200.61 73.72 42837.69 47796.91 2014-07-07 07:45:26.000 188 21200.64 73.72 42837.69 47796.95 2014-07-07 07:45:27.000 188 21200.65 73.69 42837.70 47796.95 2014-07-07 07:45:28.000 188 21200.66 73.69 42837.70 47796.97 2014-07-07 07:45:29.000 188 21200.64 73.68 42837.76 47797.01 2014-07-07 07:45:30.000 188 21200.65 73.71 42837.76 47797.01 2014-07-07 07:45:31.000 188 21200.65 73.67 42837.78 47797.01 2014-07-07 07:45:32.000 188 21200.62 73.64 42837.80 47797.04 2014-07-07 07:45:33.000 188 21200.58 73.61 42837.80 47797.01 2014-07-07 07:45:34.000 188 21200.57 73.57 42837.84 47797.04 2014-07-07 07:45:35.000 188 21200.53 73.49 42837.88 47797.05 2014-07-07 07:45:36.000 188 21200.49 73.46 42837.89 47797.07 2014-07-07 07:45:37.000 188 21200.52 73.45 42837.87 47797.11 2014-07-07 07:45:38.000 188 21200.52 73.46 42837.87 47797.11 2014-07-07 07:45:39.000 188 21200.54 73.42 42837.92 47797.13 2014-07-07 07:45:40.000 188 21200.52 73.37 42837.92 47797.12 2014-07-07 07:45:41.000 188 21200.49 73.32 42837.90 47797.14 2014-07-07 07:45:42.000 188 21200.53 73.31 42837.93 47797.14 2014-07-07 07:45:43.000 188 21200.52 73.33 42837.95 47797.12 2014-07-07 07:45:44.000 188 21200.52 73.29 42837.95 47797.13 2014-07-07 07:45:45.000 188 21200.54 73.27 42837.99 47797.13 2014-07-07 07:45:46.000 188 21200.54 73.25 42838.01 47797.15 2014-07-07 07:45:47.000 188 21200.51 73.23 42838.02 47797.19 2014-07-07 07:45:48.000 188 21200.51 73.19 42838.04 47797.21 2014-07-07 07:45:49.000 188 21200.52 73.19 42838.09 47797.22 2014-07-07 07:45:50.000 188 21200.54 73.16 42838.13 47797.28 2014-07-07 07:45:51.000 188 21200.52 73.16 42838.13 47797.26 2014-07-07 07:45:52.000 188 21200.53 73.20 42838.11 47797.28 2014-07-07 07:45:53.000 188 21200.55 73.20 42838.12 47797.30 2014-07-07 07:45:54.000 188 21200.56 73.18 42838.14 47797.28 2014-07-07 07:45:55.000 188 21200.58 73.19 42838.14 47797.34 2014-07-07 07:45:56.000 188 21200.60 73.19 42838.13 47797.33 2014-07-07 07:45:57.000 188 21200.62 73.16 42838.16 47797.37 2014-07-07 07:45:58.000 188 21200.65 73.18 42838.13 47797.39 2014-07-07 07:45:59.000 188 21200.63 73.18 42838.16 47797.36 2014-07-07 07:46:00.000 188 21200.63 73.16 42838.15 47797.36 2014-07-07 07:46:01.000 188 21200.59 73.18 42838.12 47797.35 2014-07-07 07:46:02.000 188 21200.58 73.18 42838.09 47797.32 2014-07-07 07:46:03.000 188 21200.61 73.19 42838.11 47797.29 2014-07-07 07:46:04.000 188 21200.60 73.21 42838.11 47797.29 2014-07-07 07:46:05.000 188 21200.59 73.25 42838.08 47797.30 2014-07-07 07:46:06.000 188 21200.61 73.29 42838.07 47797.30 2014-07-07 07:46:07.000 188 21200.62 73.32 42838.07 47797.30 2014-07-07 07:46:08.000 188 21200.62 73.32 42838.07 47797.28 2014-07-07 07:46:09.000 188 21200.65 73.33 42838.09 47797.28 2014-07-07 07:46:10.000 188 21200.68 73.29 42838.11 47797.31 2014-07-07 07:46:11.000 188 21200.71 73.30 42838.12 47797.35 2014-07-07 07:46:12.000 188 21200.74 73.34 42838.17 47797.38 2014-07-07 07:46:13.000 188 21200.74 73.36 42838.19 47797.37 2014-07-07 07:46:14.000 188 21200.75 73.37 42838.17 47797.42 2014-07-07 07:46:15.000 188 21200.74 73.34 42838.17 47797.44 2014-07-07 07:46:16.000 188 21200.70 73.37 42838.15 47797.39 2014-07-07 07:46:17.000 188 21200.70 73.34 42838.14 47797.39 2014-07-07 07:46:18.000 188 21200.70 73.34 42838.12 47797.35 2014-07-07 07:46:19.000 188 21200.69 73.30 42838.09 47797.35 2014-07-07 07:46:20.000 188 21200.70 73.31 42838.07 47797.32 2014-07-07 07:46:21.000 188 21200.74 73.31 42838.08 47797.33 2014-07-07 07:46:22.000 188 21200.75 73.27 42838.07 47797.32 2014-07-07 07:46:23.000 188 21200.71 73.29 42838.04 47797.31 2014-07-07 07:46:24.000 188 21200.75 73.30 42838.07 47797.31 2014-07-07 07:46:25.000 188 21200.75 73.29 42838.05 47797.29 2014-07-07 07:46:26.000 188 21200.71 73.26 42838.04 47797.30 2014-07-07 07:46:27.000 188 21200.70 73.24 42838.06 47797.30 2014-07-07 07:46:28.000 188 21200.72 73.23 42838.07 47797.28 2014-07-07 07:46:29.000 188 21200.73 73.27 42838.09 47797.31 2014-07-07 07:46:30.000 188 21200.73 73.32 42838.03 47797.30 2014-07-07 07:46:31.000 188 21200.76 73.34 42838.03 47797.30 2014-07-07 07:46:32.000 188 21200.76 73.32 42838.03 47797.30 2014-07-07 07:46:33.000 188 21200.74 73.31 42837.98 47797.28 2014-07-07 07:46:34.000 188 21200.71 73.32 42837.96 47797.28 2014-07-07 07:46:35.000 188 21200.68 73.31 42837.98 47797.26 2014-07-07 07:46:36.000 188 21200.66 73.30 42837.98 47797.25 2014-07-07 07:46:37.000 188 21200.66 73.25 42838.01 47797.27 2014-07-07 07:46:38.000 188 21200.65 73.22 42838.00 47797.26 2014-07-07 07:46:39.000 188 21200.64 73.20 42838.01 47797.25 2014-07-07 07:46:40.000 188 21200.61 73.18 42838.05 47797.27 2014-07-07 07:46:41.000 188 21200.62 73.19 42838.04 47797.28 2014-07-07 07:46:42.000 188 21200.63 73.17 42838.04 47797.29 2014-07-07 07:46:43.000 188 21200.63 73.16 42838.06 47797.29 2014-07-07 07:46:44.000 188 21200.60 73.16 42838.08 47797.28 2014-07-07 07:46:45.000 188 21200.60 73.20 42838.07 47797.27 2014-07-07 07:46:46.000 188 21200.60 73.19 42838.04 47797.26 2014-07-07 07:46:47.000 188 21200.59 73.17 42838.04 47797.25 2014-07-07 07:46:48.000 188 21200.59 73.18 42838.06 47797.23 2014-07-07 07:46:49.000 188 21200.56 73.19 42838.02 47797.24 2014-07-07 07:46:50.000 188 21200.50 73.19 42838.03 47797.22 2014-07-07 07:46:51.000 188 21200.45 73.17 42838.01 47797.17 2014-07-07 07:46:52.000 188 21200.45 73.19 42838.02 47797.18 2014-07-07 07:46:53.000 188 21200.41 73.18 42838.06 47797.14 2014-07-07 07:46:54.000 188 21200.40 73.20 42837.98 47797.13 2014-07-07 07:46:55.000 188 21200.38 73.20 42837.98 47797.11 2014-07-07 07:46:56.000 188 21200.35 73.20 42837.94 47797.06 2014-07-07 07:46:57.000 188 21200.44 73.20 42837.91 47797.07 2014-07-07 07:46:58.000 188 21200.48 73.21 42837.91 47797.07 2014-07-07 07:46:59.000 188 21200.49 73.19 42837.90 47797.07 2014-07-07 07:47:00.000 188 21200.52 73.22 42837.88 47797.08 2014-07-07 07:47:01.000 188 21200.55 73.25 42837.87 47797.07 2014-07-07 07:47:02.000 188 21200.53 73.22 42837.86 47797.08 2014-07-07 07:47:03.000 188 21200.53 73.21 42837.89 47797.06 2014-07-07 07:47:04.000 188 21200.55 73.25 42837.86 47797.07 2014-07-07 07:47:05.000 188 21200.55 73.27 42837.89 47797.06 2014-07-07 07:47:06.000 188 21200.53 73.32 42837.86 47797.07 2014-07-07 07:47:07.000 188 21200.48 73.37 42837.81 47797.03 2014-07-07 07:47:08.000 188 21200.40 73.38 42837.78 47796.97 2014-07-07 07:47:09.000 188 21200.39 73.37 42837.75 47796.92 2014-07-07 07:47:10.000 188 21200.36 73.39 42837.72 47796.86 2014-07-07 07:47:11.000 188 21200.37 73.43 42837.67 47796.86 2014-07-07 07:47:12.000 188 21200.34 73.53 42837.63 47796.83 2014-07-07 07:47:13.000 188 21200.28 73.61 42837.57 47796.74 2014-07-07 07:47:14.000 188 21200.33 73.60 42837.54 47796.70 2014-07-07 07:47:15.000 188 21200.32 73.56 42837.54 47796.66 2014-07-07 07:47:16.000 188 21200.34 73.50 42837.55 47796.64 2014-07-07 07:47:17.000 188 21200.38 73.47 42837.54 47796.66 2014-07-07 07:47:18.000 188 21200.41 73.47 42837.56 47796.71 2014-07-07 07:47:19.000 188 21200.45 73.45 42837.57 47796.74 2014-07-07 07:47:20.000 188 21200.47 73.43 42837.59 47796.73 2014-07-07 07:47:21.000 188 21200.52 73.45 42837.58 47796.77 2014-07-07 07:47:22.000 188 21200.56 73.46 42837.54 47796.78 2014-07-07 07:47:23.000 188 21200.53 73.52 42837.54 47796.79 2014-07-07 07:47:24.000 188 21200.49 73.61 42837.53 47796.74 2014-07-07 07:47:25.000 188 21200.46 73.66 42837.47 47796.68 2014-07-07 07:47:26.000 188 21200.45 73.71 42837.39 47796.62 2014-07-07 07:47:27.000 188 21200.40 73.69 42837.36 47796.57 2014-07-07 07:47:28.000 188 21200.34 73.71 42837.33 47796.51 2014-07-07 07:47:29.000 188 21200.32 73.74 42837.28 47796.48 2014-07-07 07:47:30.000 188 21200.25 73.73 42837.29 47796.41 2014-07-07 07:47:31.000 188 21200.25 73.68 42837.26 47796.38 2014-07-07 07:47:32.000 188 21200.20 73.66 42837.23 47796.37 2014-07-07 07:47:33.000 188 21200.21 73.67 42837.23 47796.37 2014-07-07 07:47:34.000 188 21200.20 73.68 42837.23 47796.36 2014-07-07 07:47:35.000 188 21200.18 73.68 42837.24 47796.35 2014-07-07 07:47:36.000 188 21200.19 73.67 42837.24 47796.35 2014-07-07 07:47:37.000 188 21200.21 73.68 42837.21 47796.37 2014-07-07 07:47:38.000 188 21200.23 73.65 42837.20 47796.35 2014-07-07 07:47:39.000 188 21200.20 73.65 42837.21 47796.34 2014-07-07 07:47:40.000 188 21200.18 73.63 42837.25 47796.34 2014-07-07 07:47:41.000 188 21200.16 73.61 42837.24 47796.36 2014-07-07 07:47:42.000 188 21200.19 73.58 42837.26 47796.36 2014-07-07 07:47:43.000 188 21200.21 73.48 42837.29 47796.37 2014-07-07 07:47:44.000 188 21200.24 73.41 42837.33 47796.43 2014-07-07 07:47:45.000 188 21200.28 73.40 42837.38 47796.48 2014-07-07 07:47:46.000 188 21200.29 73.46 42837.39 47796.54 2014-07-07 07:47:47.000 188 21200.29 73.53 42837.41 47796.56 2014-07-07 07:47:48.000 188 21200.33 73.53 42837.41 47796.54 2014-07-07 07:47:49.000 188 21200.35 73.54 42837.41 47796.52 2014-07-07 07:47:50.000 188 21200.36 73.53 42837.43 47796.59 2014-07-07 07:47:51.000 188 21200.44 73.53 42837.51 47796.61 2014-07-07 07:47:52.000 188 21200.50 73.55 42837.56 47796.72 2014-07-07 07:47:53.000 188 21200.52 73.52 42837.61 47796.78 2014-07-07 07:47:54.000 188 21200.53 73.51 42837.73 47796.86 2014-07-07 07:47:55.000 188 21200.58 73.49 42837.80 47796.93 2014-07-07 07:47:56.000 188 21200.56 73.42 42837.85 47797.02 2014-07-07 07:47:57.000 188 21200.52 73.37 42837.86 47797.08 2014-07-07 07:47:58.000 188 21200.45 73.38 42837.87 47797.07 2014-07-07 07:47:59.000 188 21200.46 73.38 42837.86 47797.04 2014-07-07 07:48:00.000 188 21200.48 73.34 42837.82 47797.01 2014-07-07 07:48:01.000 188 21200.47 73.27 42837.80 47796.98 2014-07-07 07:48:02.000 188 21200.47 73.26 42837.76 47796.94 2014-07-07 07:48:03.000 188 21200.44 73.23 42837.73 47796.93 2014-07-07 07:48:04.000 188 21200.45 73.22 42837.76 47796.93 2014-07-07 07:48:05.000 188 21200.41 73.25 42837.75 47796.92 2014-07-07 07:48:06.000 188 21200.34 73.25 42837.78 47796.93 2014-07-07 07:48:07.000 188 21200.33 73.27 42837.75 47796.88 2014-07-07 07:48:08.000 188 21200.33 73.33 42837.73 47796.87 2014-07-07 07:48:09.000 188 21200.32 73.37 42837.72 47796.84 2014-07-07 07:48:10.000 188 21200.28 73.37 42837.69 47796.81 2014-07-07 07:48:11.000 188 21200.27 73.39 42837.66 47796.78 2014-07-07 07:48:12.000 188 21200.26 73.44 42837.64 47796.76 2014-07-07 07:48:13.000 188 21200.28 73.43 42837.62 47796.71 2014-07-07 07:48:14.000 188 21200.29 73.40 42837.60 47796.71 2014-07-07 07:48:15.000 188 21200.25 73.36 42837.58 47796.69 2014-07-07 07:48:16.000 188 21200.22 73.35 42837.61 47796.69 2014-07-07 07:48:17.000 188 21200.16 73.35 42837.65 47796.69 2014-07-07 07:48:18.000 188 21200.17 73.34 42837.64 47796.71 2014-07-07 07:48:19.000 188 21200.09 73.33 42837.66 47796.71 2014-07-07 07:48:20.000 188 21200.08 73.26 42837.68 47796.69 2014-07-07 07:48:21.000 188 21200.04 73.23 42837.72 47796.68 2014-07-07 07:48:22.000 188 21199.99 73.23 42837.76 47796.70 2014-07-07 07:48:23.000 188 21200.01 73.24 42837.77 47796.73 2014-07-07 07:48:24.000 188 21200.00 73.26 42837.76 47796.73 2014-07-07 07:48:25.000 188 21199.98 73.28 42837.75 47796.75 2014-07-07 07:48:26.000 188 21199.95 73.27 42837.77 47796.72 2014-07-07 07:48:27.000 188 21199.97 73.26 42837.77 47796.70 2014-07-07 07:48:28.000 188 21200.01 73.24 42837.77 47796.71 2014-07-07 07:48:29.000 188 21200.00 73.22 42837.78 47796.74 2014-07-07 07:48:30.000 188 21200.01 73.18 42837.76 47796.74 2014-07-07 07:48:31.000 188 21200.01 73.16 42837.78 47796.74 2014-07-07 07:48:32.000 188 21200.00 73.12 42837.80 47796.77 2014-07-07 07:48:33.000 188 21200.03 73.10 42837.80 47796.80 2014-07-07 07:48:34.000 188 21200.07 73.13 42837.86 47796.84 2014-07-07 07:48:35.000 188 21200.08 73.13 42837.88 47796.86 2014-07-07 07:48:36.000 188 21200.11 73.11 42837.91 47796.86 2014-07-07 07:48:37.000 188 21200.10 73.13 42837.90 47796.88 2014-07-07 07:48:38.000 188 21200.15 73.15 42837.85 47796.88 2014-07-07 07:48:39.000 188 21200.20 73.17 42837.84 47796.89 2014-07-07 07:48:40.000 188 21200.22 73.19 42837.85 47796.86 2014-07-07 07:48:41.000 188 21200.22 73.17 42837.80 47796.88 2014-07-07 07:48:42.000 188 21200.24 73.17 42837.77 47796.88 2014-07-07 07:48:43.000 188 21200.24 73.18 42837.78 47796.86 2014-07-07 07:48:44.000 188 21200.24 73.21 42837.79 47796.86 2014-07-07 07:48:45.000 188 21200.25 73.23 42837.80 47796.83 2014-07-07 07:48:46.000 188 21200.24 73.23 42837.79 47796.85 2014-07-07 07:48:47.000 188 21200.23 73.26 42837.78 47796.85 2014-07-07 07:48:48.000 188 21200.22 73.27 42837.79 47796.87 2014-07-07 07:48:49.000 188 21200.22 73.29 42837.78 47796.82 2014-07-07 07:48:50.000 188 21200.20 73.29 42837.76 47796.84 2014-07-07 07:48:51.000 188 21200.18 73.30 42837.79 47796.83 2014-07-07 07:48:52.000 188 21200.17 73.31 42837.80 47796.83 2014-07-07 07:48:53.000 188 21200.17 73.31 42837.79 47796.84 2014-07-07 07:48:54.000 188 21200.14 73.34 42837.80 47796.82 2014-07-07 07:48:55.000 188 21200.15 73.34 42837.78 47796.84 2014-07-07 07:48:56.000 188 21200.16 73.38 42837.77 47796.83 2014-07-07 07:48:57.000 188 21200.12 73.40 42837.78 47796.81 2014-07-07 07:48:58.000 188 21200.10 73.41 42837.78 47796.83 2014-07-07 07:48:59.000 188 21200.08 73.44 42837.78 47796.81 2014-07-07 07:49:00.000 188 21200.08 73.44 42837.81 47796.81 2014-07-07 07:49:01.000 188 21200.11 73.42 42837.83 47796.81 2014-07-07 07:49:02.000 188 21200.09 73.42 42837.78 47796.80 2014-07-07 07:49:03.000 188 21200.10 73.43 42837.83 47796.81 2014-07-07 07:49:04.000 188 21200.09 73.40 42837.81 47796.82 2014-07-07 07:49:05.000 188 21200.07 73.30 42837.85 47796.82 2014-07-07 07:49:06.000 188 21200.05 73.27 42837.87 47796.85 2014-07-07 07:49:07.000 188 21200.06 73.25 42837.94 47796.86 2014-07-07 07:49:08.000 188 21200.08 73.27 42837.93 47796.90 2014-07-07 07:49:09.000 188 21200.13 73.28 42837.92 47796.92 2014-07-07 07:49:10.000 188 21200.16 73.28 42837.94 47796.94 2014-07-07 07:49:11.000 188 21200.20 73.25 42837.96 47796.98 2014-07-07 07:49:12.000 188 21200.28 73.28 42837.99 47796.99 2014-07-07 07:49:13.000 188 21200.32 73.28 42838.00 47797.02 2014-07-07 07:49:14.000 188 21200.38 73.25 42838.00 47797.06 2014-07-07 07:49:15.000 188 21200.40 73.22 42838.00 47797.06 2014-07-07 07:49:16.000 188 21200.40 73.19 42838.00 47797.08 2014-07-07 07:49:17.000 188 21200.41 73.19 42838.00 47797.11 2014-07-07 07:49:18.000 188 21200.39 73.21 42837.99 47797.10 2014-07-07 07:49:19.000 188 21200.41 73.21 42838.01 47797.13 2014-07-07 07:49:20.000 188 21200.43 73.21 42838.02 47797.13 2014-07-07 07:49:21.000 188 21200.45 73.23 42838.01 47797.13 2014-07-07 07:49:22.000 188 21200.46 73.25 42838.00 47797.11 2014-07-07 07:49:23.000 188 21200.48 73.30 42837.97 47797.14 2014-07-07 07:49:24.000 188 21200.46 73.35 42837.93 47797.12 2014-07-07 07:49:25.000 188 21200.33 73.46 42837.90 47797.08 2014-07-07 07:49:26.000 188 21200.26 73.49 42837.86 47797.00 2014-07-07 07:49:27.000 188 21200.18 73.53 42837.85 47796.91 2014-07-07 07:49:28.000 188 21200.15 73.49 42837.84 47796.90 2014-07-07 07:49:29.000 188 21200.13 73.51 42837.84 47796.86 2014-07-07 07:49:30.000 188 21200.11 73.51 42837.84 47796.86 2014-07-07 07:49:31.000 188 21200.16 73.47 42837.84 47796.85 2014-07-07 07:49:32.000 188 21200.28 73.43 42837.87 47796.89 2014-07-07 07:49:33.000 188 21200.30 73.40 42837.90 47796.93 2014-07-07 07:49:34.000 188 21200.34 73.41 42837.91 47796.97 2014-07-07 07:49:35.000 188 21200.40 73.41 42837.91 47797.01 2014-07-07 07:49:36.000 188 21200.42 73.42 42837.89 47797.02 2014-07-07 07:49:37.000 188 21200.44 73.46 42837.92 47797.03 2014-07-07 07:49:38.000 188 21200.47 73.47 42837.92 47797.04 2014-07-07 07:49:39.000 188 21200.48 73.46 42837.95 47797.10 2014-07-07 07:49:40.000 188 21200.49 73.45 42837.97 47797.11 2014-07-07 07:49:41.000 188 21200.50 73.43 42837.98 47797.16 2014-07-07 07:49:42.000 188 21200.52 73.42 42837.99 47797.15 2014-07-07 07:49:43.000 188 21200.52 73.43 42838.00 47797.17 2014-07-07 07:49:44.000 188 21200.55 73.43 42838.00 47797.18 2014-07-07 07:49:45.000 188 21200.52 73.43 42838.03 47797.17 2014-07-07 07:49:46.000 188 21200.50 73.39 42838.04 47797.20 2014-07-07 07:49:47.000 188 21200.47 73.38 42838.07 47797.21 2014-07-07 07:49:48.000 188 21200.42 73.41 42838.10 47797.19 2014-07-07 07:49:49.000 188 21200.41 73.41 42838.10 47797.22 2014-07-07 07:49:50.000 188 21200.43 73.45 42838.11 47797.21 2014-07-07 07:49:51.000 188 21200.43 73.50 42838.10 47797.20 2014-07-07 07:49:52.000 188 21200.39 73.51 42838.08 47797.21 2014-07-07 07:49:53.000 188 21200.37 73.48 42838.06 47797.15 2014-07-07 07:49:54.000 188 21200.33 73.49 42838.04 47797.15 2014-07-07 07:49:55.000 188 21200.31 73.47 42838.03 47797.11 2014-07-07 07:49:56.000 188 21200.30 73.44 42837.99 47797.10 2014-07-07 07:49:57.000 188 21200.29 73.42 42838.01 47797.09 2014-07-07 07:49:58.000 188 21200.27 73.40 42837.98 47797.08 2014-07-07 07:49:59.000 188 21200.24 73.38 42838.00 47797.10 2014-07-07 07:50:00.000 188 21200.25 73.35 42838.01 47797.07 2014-07-07 07:50:01.000 188 21200.26 73.31 42838.01 47797.07 2014-07-07 07:50:02.000 188 21200.23 73.30 42838.02 47797.06 2014-07-07 07:50:03.000 188 21200.21 73.32 42838.01 47797.06 2014-07-07 07:50:04.000 188 21200.23 73.34 42838.03 47797.07 2014-07-07 07:50:05.000 188 21200.26 73.35 42838.04 47797.08 2014-07-07 07:50:06.000 188 21200.29 73.38 42838.04 47797.08 2014-07-07 07:50:07.000 188 21200.28 73.41 42838.02 47797.06 2014-07-07 07:50:08.000 188 21200.30 73.45 42837.99 47797.09 2014-07-07 07:50:09.000 188 21200.34 73.46 42837.97 47797.08 2014-07-07 07:50:10.000 188 21200.35 73.48 42838.00 47797.08 2014-07-07 07:50:11.000 188 21200.34 73.47 42837.99 47797.06 2014-07-07 07:50:12.000 188 21200.32 73.47 42838.01 47797.06 2014-07-07 07:50:13.000 188 21200.32 73.48 42838.01 47797.07 2014-07-07 07:50:14.000 188 21200.28 73.49 42838.00 47797.04 2014-07-07 07:50:15.000 188 21200.27 73.49 42837.97 47797.07 2014-07-07 07:50:16.000 188 21200.27 73.51 42838.00 47797.07 2014-07-07 07:50:17.000 188 21200.28 73.51 42838.00 47797.04 2014-07-07 07:50:18.000 188 21200.29 73.48 42837.97 47797.02 2014-07-07 07:50:19.000 188 21200.29 73.47 42837.95 47797.04 2014-07-07 07:50:20.000 188 21200.24 73.47 42837.97 47797.05 2014-07-07 07:50:21.000 188 21200.20 73.49 42837.94 47796.99 2014-07-07 07:50:22.000 188 21200.20 73.49 42837.91 47796.99 2014-07-07 07:50:23.000 188 21200.20 73.51 42837.92 47796.94 2014-07-07 07:50:24.000 188 21200.16 73.50 42837.86 47796.93 2014-07-07 07:50:25.000 188 21200.15 73.49 42837.88 47796.93 2014-07-07 07:50:26.000 188 21200.11 73.52 42837.87 47796.88 2014-07-07 07:50:27.000 188 21200.11 73.54 42837.82 47796.87 2014-07-07 07:50:28.000 188 21200.10 73.57 42837.81 47796.84 2014-07-07 07:50:29.000 188 21200.07 73.60 42837.77 47796.82 2014-07-07 07:50:30.000 188 21200.09 73.62 42837.74 47796.77 2014-07-07 07:50:31.000 188 21200.07 73.62 42837.72 47796.74 2014-07-07 07:50:32.000 188 21200.06 73.63 42837.71 47796.72 2014-07-07 07:50:33.000 188 21200.02 73.65 42837.68 47796.71 2014-07-07 07:50:34.000 188 21200.01 73.70 42837.68 47796.68 2014-07-07 07:50:35.000 188 21200.01 73.69 42837.66 47796.67 2014-07-07 07:50:36.000 188 21199.98 73.70 42837.64 47796.64 2014-07-07 07:50:37.000 188 21199.91 73.75 42837.64 47796.59 2014-07-07 07:50:38.000 188 21199.85 73.75 42837.64 47796.54 2014-07-07 07:50:39.000 188 21199.86 73.78 42837.61 47796.50 2014-07-07 07:50:40.000 188 21199.84 73.79 42837.59 47796.48 2014-07-07 07:50:41.000 188 21199.81 73.79 42837.58 47796.47 2014-07-07 07:50:42.000 188 21199.78 73.77 42837.58 47796.49 2014-07-07 07:50:43.000 188 21199.78 73.77 42837.61 47796.46 2014-07-07 07:50:44.000 188 21199.79 73.78 42837.59 47796.44 2014-07-07 07:50:45.000 188 21199.79 73.77 42837.60 47796.48 2014-07-07 07:50:46.000 188 21199.78 73.73 42837.57 47796.46 2014-07-07 07:50:47.000 188 21199.77 73.70 42837.57 47796.42 2014-07-07 07:50:48.000 188 21199.76 73.66 42837.61 47796.46 2014-07-07 07:50:49.000 188 21199.75 73.64 42837.63 47796.47 2014-07-07 07:50:50.000 188 21199.74 73.61 42837.64 47796.51 2014-07-07 07:50:51.000 188 21199.76 73.63 42837.66 47796.51 2014-07-07 07:50:52.000 188 21199.76 73.67 42837.64 47796.53 2014-07-07 07:50:53.000 188 21199.79 73.71 42837.63 47796.53 2014-07-07 07:50:54.000 188 21199.80 73.73 42837.60 47796.50 2014-07-07 07:50:55.000 188 21199.81 73.73 42837.60 47796.52 2014-07-07 07:50:56.000 188 21199.82 73.73 42837.57 47796.46 2014-07-07 07:50:57.000 188 21199.82 73.71 42837.54 47796.46 2014-07-07 07:50:58.000 188 21199.88 73.68 42837.54 47796.44 2014-07-07 07:50:59.000 188 21199.90 73.66 42837.55 47796.48 2014-07-07 07:51:00.000 188 21199.89 73.65 42837.56 47796.50 2014-07-07 07:51:01.000 188 21199.86 73.66 42837.56 47796.52 2014-07-07 07:51:02.000 188 21199.89 73.64 42837.56 47796.50 2014-07-07 07:51:03.000 188 21199.92 73.67 42837.58 47796.51 2014-07-07 07:51:04.000 188 21199.94 73.68 42837.58 47796.50 2014-07-07 07:51:05.000 188 21199.91 73.69 42837.57 47796.50 2014-07-07 07:51:06.000 188 21199.91 73.72 42837.53 47796.51 2014-07-07 07:51:07.000 188 21199.93 73.73 42837.53 47796.47 2014-07-07 07:51:08.000 188 21199.93 73.73 42837.54 47796.48 2014-07-07 07:51:09.000 188 21199.92 73.72 42837.51 47796.49 2014-07-07 07:51:10.000 188 21199.96 73.71 42837.47 47796.48 2014-07-07 07:51:11.000 188 21199.97 73.71 42837.48 47796.50 2014-07-07 07:51:12.000 188 21200.00 73.74 42837.50 47796.47 2014-07-07 07:51:13.000 188 21199.98 73.79 42837.49 47796.48 2014-07-07 07:51:14.000 188 21199.97 73.84 42837.47 47796.48 2014-07-07 07:51:15.000 188 21199.99 73.81 42837.46 47796.46 2014-07-07 07:51:16.000 188 21200.03 73.78 42837.45 47796.41 2014-07-07 07:51:17.000 188 21200.00 73.76 42837.45 47796.45 2014-07-07 07:51:18.000 188 21200.02 73.76 42837.46 47796.44 2014-07-07 07:51:19.000 188 21200.04 73.73 42837.45 47796.47 2014-07-07 07:51:20.000 188 21200.06 73.69 42837.48 47796.47 2014-07-07 07:51:21.000 188 21200.04 73.64 42837.51 47796.49 2014-07-07 07:51:22.000 188 21200.03 73.59 42837.56 47796.52 2014-07-07 07:51:23.000 188 21200.02 73.57 42837.56 47796.54 2014-07-07 07:51:24.000 188 21200.01 73.57 42837.58 47796.57 2014-07-07 07:51:25.000 188 21200.03 73.57 42837.60 47796.59 2014-07-07 07:51:26.000 188 21200.03 73.57 42837.61 47796.59 2014-07-07 07:51:27.000 188 21200.06 73.56 42837.62 47796.61 2014-07-07 07:51:28.000 188 21200.08 73.57 42837.66 47796.61 2014-07-07 07:51:29.000 188 21200.08 73.58 42837.67 47796.63 2014-07-07 07:51:30.000 188 21200.10 73.58 42837.66 47796.63 2014-07-07 07:51:31.000 188 21200.14 73.58 42837.62 47796.61 2014-07-07 07:51:32.000 188 21200.15 73.57 42837.58 47796.62 2014-07-07 07:51:33.000 188 21200.17 73.54 42837.58 47796.61 2014-07-07 07:51:34.000 188 21200.18 73.56 42837.63 47796.65 2014-07-07 07:51:35.000 188 21200.19 73.55 42837.65 47796.62 2014-07-07 07:51:36.000 188 21200.20 73.53 42837.65 47796.64 2014-07-07 07:51:37.000 188 21200.22 73.49 42837.63 47796.66 2014-07-07 07:51:38.000 188 21200.20 73.48 42837.66 47796.65 2014-07-07 07:51:39.000 188 21200.20 73.48 42837.65 47796.67 2014-07-07 07:51:40.000 188 21200.15 73.49 42837.69 47796.67 2014-07-07 07:51:41.000 188 21200.15 73.49 42837.66 47796.66 2014-07-07 07:51:42.000 188 21200.16 73.53 42837.65 47796.62 2014-07-07 07:51:43.000 188 21200.15 73.51 42837.69 47796.62 2014-07-07 07:51:44.000 188 21200.14 73.50 42837.63 47796.59 2014-07-07 07:51:45.000 188 21200.08 73.53 42837.61 47796.59 2014-07-07 07:51:46.000 188 21200.08 73.53 42837.59 47796.58 2014-07-07 07:51:47.000 188 21200.07 73.51 42837.62 47796.53 2014-07-07 07:51:48.000 188 21200.06 73.50 42837.61 47796.54 2014-07-07 07:51:49.000 188 21200.03 73.46 42837.66 47796.57 2014-07-07 07:51:50.000 188 21199.98 73.46 42837.69 47796.59 2014-07-07 07:51:51.000 188 21199.95 73.48 42837.67 47796.57 2014-07-07 07:51:52.000 188 21199.95 73.48 42837.66 47796.57 2014-07-07 07:51:53.000 188 21199.95 73.50 42837.69 47796.58 2014-07-07 07:51:54.000 188 21199.92 73.50 42837.67 47796.56 2014-07-07 07:51:55.000 188 21199.90 73.52 42837.63 47796.51 2014-07-07 07:51:56.000 188 21199.89 73.50 42837.62 47796.49 2014-07-07 07:51:57.000 188 21199.92 73.49 42837.58 47796.50 2014-07-07 07:51:58.000 188 21199.94 73.43 42837.64 47796.50 2014-07-07 07:51:59.000 188 21199.98 73.39 42837.63 47796.51 2014-07-07 07:52:00.000 188 21200.03 73.35 42837.64 47796.55 2014-07-07 07:52:01.000 188 21200.05 73.30 42837.68 47796.61 2014-07-07 07:52:02.000 188 21200.06 73.29 42837.72 47796.63 2014-07-07 07:52:03.000 188 21200.12 73.26 42837.77 47796.68 2014-07-07 07:52:04.000 188 21200.15 73.21 42837.80 47796.71 2014-07-07 07:52:05.000 188 21200.17 73.20 42837.80 47796.72 2014-07-07 07:52:06.000 188 21200.18 73.18 42837.81 47796.78 2014-07-07 07:52:07.000 188 21200.21 73.20 42837.83 47796.83 2014-07-07 07:52:08.000 188 21200.21 73.22 42837.86 47796.83 2014-07-07 07:52:09.000 188 21200.22 73.28 42837.85 47796.83 2014-07-07 07:52:10.000 188 21200.20 73.28 42837.81 47796.81 2014-07-07 07:52:11.000 188 21200.18 73.28 42837.78 47796.83 2014-07-07 07:52:12.000 188 21200.20 73.28 42837.80 47796.79 2014-07-07 07:52:13.000 188 21200.20 73.29 42837.79 47796.79 2014-07-07 07:52:14.000 188 21200.21 73.30 42837.78 47796.79 2014-07-07 07:52:15.000 188 21200.24 73.32 42837.78 47796.80 2014-07-07 07:52:16.000 188 21200.26 73.30 42837.77 47796.80 2014-07-07 07:52:17.000 188 21200.30 73.27 42837.77 47796.80 2014-07-07 07:52:18.000 188 21200.27 73.25 42837.78 47796.80 2014-07-07 07:52:19.000 188 21200.26 73.19 42837.84 47796.83 2014-07-07 07:52:20.000 188 21200.26 73.18 42837.85 47796.85 2014-07-07 07:52:21.000 188 21200.28 73.16 42837.90 47796.89 2014-07-07 07:52:22.000 188 21200.32 73.12 42837.91 47796.92 2014-07-07 07:52:23.000 188 21200.34 73.08 42837.96 47796.96 2014-07-07 07:52:24.000 188 21200.35 73.02 42838.01 47797.00 2014-07-07 07:52:25.000 188 21200.38 72.95 42838.03 47797.04 2014-07-07 07:52:26.000 188 21200.39 72.89 42838.09 47797.09 2014-07-07 07:52:27.000 188 21200.42 72.85 42838.10 47797.14 2014-07-07 07:52:28.000 188 21200.46 72.81 42838.14 47797.19 2014-07-07 07:52:29.000 188 21200.49 72.78 42838.18 47797.21 2014-07-07 07:52:30.000 188 21200.50 72.76 42838.18 47797.26 2014-07-07 07:52:31.000 188 21200.50 72.76 42838.22 47797.28 2014-07-07 07:52:32.000 188 21200.53 72.75 42838.24 47797.30 2014-07-07 07:52:33.000 188 21200.57 72.74 42838.24 47797.30 2014-07-07 07:52:34.000 188 21200.55 72.70 42838.26 47797.29 2014-07-07 07:52:35.000 188 21200.48 72.70 42838.23 47797.32 2014-07-07 07:52:36.000 188 21200.46 72.71 42838.24 47797.29 2014-07-07 07:52:37.000 188 21200.41 72.71 42838.20 47797.28 2014-07-07 07:52:38.000 188 21200.40 72.68 42838.20 47797.23 2014-07-07 07:52:39.000 188 21200.39 72.62 42838.20 47797.24 2014-07-07 07:52:40.000 188 21200.34 72.54 42838.18 47797.20 2014-07-07 07:52:41.000 188 21200.27 72.44 42838.19 47797.19 2014-07-07 07:52:42.000 188 21200.17 72.36 42838.17 47797.15 2014-07-07 07:52:43.000 188 21200.03 72.37 42838.18 47797.13 2014-07-07 07:52:44.000 188 21199.88 72.54 42838.16 47797.05 2014-07-07 07:52:45.000 188 21199.85 72.82 42838.11 47796.98 2014-07-07 07:52:46.000 188 21199.94 73.09 42838.08 47796.94 2014-07-07 07:52:47.000 188 21200.09 73.18 42838.10 47796.97 2014-07-07 07:52:48.000 188 21200.24 73.12 42838.07 47797.03 2014-07-07 07:52:49.000 188 21200.28 73.05 42838.01 47797.08 2014-07-07 07:52:50.000 188 21200.28 72.99 42837.99 47797.07 2014-07-07 07:52:51.000 188 21200.27 72.93 42837.97 47797.08 2014-07-07 07:52:52.000 188 21200.26 72.92 42838.00 47797.07 2014-07-07 07:52:53.000 188 21200.28 72.94 42838.00 47797.06 2014-07-07 07:52:54.000 188 21200.29 72.97 42837.96 47797.06 2014-07-07 07:52:55.000 188 21200.29 72.96 42837.91 47797.06 2014-07-07 07:52:56.000 188 21200.28 72.94 42837.93 47797.03 2014-07-07 07:52:57.000 188 21200.31 72.89 42837.94 47797.02 2014-07-07 07:52:58.000 188 21200.37 72.82 42837.96 47797.06 2014-07-07 07:52:59.000 188 21200.43 72.77 42837.98 47797.08 2014-07-07 07:53:00.000 188 21200.44 72.72 42838.04 47797.13 2014-07-07 07:53:01.000 188 21200.47 72.65 42838.06 47797.19 2014-07-07 07:53:02.000 188 21200.47 72.61 42838.11 47797.22 2014-07-07 07:53:03.000 188 21200.49 72.59 42838.14 47797.26 2014-07-07 07:53:04.000 188 21200.50 72.53 42838.14 47797.28 2014-07-07 07:53:05.000 188 21200.49 72.47 42838.20 47797.32 2014-07-07 07:53:06.000 188 21200.48 72.46 42838.24 47797.32 2014-07-07 07:53:07.000 188 21200.43 72.46 42838.29 47797.33 2014-07-07 07:53:08.000 188 21200.39 72.48 42838.25 47797.34 2014-07-07 07:53:09.000 188 21200.38 72.49 42838.26 47797.31 2014-07-07 07:53:10.000 188 21200.34 72.49 42838.24 47797.34 2014-07-07 07:53:11.000 188 21200.36 72.48 42838.23 47797.31 2014-07-07 07:53:12.000 188 21200.34 72.49 42838.25 47797.31 2014-07-07 07:53:13.000 188 21200.30 72.54 42838.24 47797.30 2014-07-07 07:53:14.000 188 21200.31 72.56 42838.18 47797.26 2014-07-07 07:53:15.000 188 21200.29 72.62 42838.18 47797.26 2014-07-07 07:53:16.000 188 21200.26 72.68 42838.17 47797.24 2014-07-07 07:53:17.000 188 21200.28 72.69 42838.16 47797.22 2014-07-07 07:53:18.000 188 21200.31 72.72 42838.09 47797.19 2014-07-07 07:53:19.000 188 21200.32 72.76 42838.07 47797.16 2014-07-07 07:53:20.000 188 21200.31 72.78 42838.02 47797.13 2014-07-07 07:53:21.000 188 21200.28 72.82 42837.98 47797.13 2014-07-07 07:53:22.000 188 21200.24 72.82 42837.95 47797.08 2014-07-07 07:53:23.000 188 21200.26 72.80 42837.97 47797.06 2014-07-07 07:53:24.000 188 21200.26 72.78 42837.97 47797.05 2014-07-07 07:53:25.000 188 21200.24 72.77 42838.00 47797.05 2014-07-07 07:53:26.000 188 21200.25 72.78 42838.00 47797.05 2014-07-07 07:53:27.000 188 21200.26 72.78 42837.98 47797.07 2014-07-07 07:53:28.000 188 21200.29 72.80 42837.95 47797.06 2014-07-07 07:53:29.000 188 21200.29 72.78 42837.97 47797.06 2014-07-07 07:53:30.000 188 21200.34 72.76 42837.95 47797.05 2014-07-07 07:53:31.000 188 21200.35 72.73 42837.96 47797.04 2014-07-07 07:53:32.000 188 21200.34 72.75 42837.96 47797.06 2014-07-07 07:53:33.000 188 21200.33 72.77 42837.93 47797.04 2014-07-07 07:53:34.000 188 21200.36 72.78 42837.88 47797.00 2014-07-07 07:53:35.000 188 21200.35 72.78 42837.83 47796.99 2014-07-07 07:53:36.000 188 21200.34 72.78 42837.80 47796.96 2014-07-07 07:53:37.000 188 21200.38 72.77 42837.81 47796.96 2014-07-07 07:53:38.000 188 21200.38 72.76 42837.81 47796.92 2014-07-07 07:53:39.000 188 21200.39 72.74 42837.76 47796.93 2014-07-07 07:53:40.000 188 21200.38 72.74 42837.76 47796.91 2014-07-07 07:53:41.000 188 21200.35 72.75 42837.76 47796.89 2014-07-07 07:53:42.000 188 21200.33 72.75 42837.78 47796.89 2014-07-07 07:53:43.000 188 21200.34 72.75 42837.78 47796.92 2014-07-07 07:53:44.000 188 21200.37 72.79 42837.77 47796.89 2014-07-07 07:53:45.000 188 21200.37 72.82 42837.78 47796.90 2014-07-07 07:53:46.000 188 21200.38 72.83 42837.80 47796.91 2014-07-07 07:53:47.000 188 21200.36 72.86 42837.77 47796.91 2014-07-07 07:53:48.000 188 21200.31 72.86 42837.76 47796.85 2014-07-07 07:53:49.000 188 21200.27 72.88 42837.74 47796.85 2014-07-07 07:53:50.000 188 21200.28 72.92 42837.76 47796.83 2014-07-07 07:53:51.000 188 21200.27 72.93 42837.74 47796.80 2014-07-07 07:53:52.000 188 21200.25 72.95 42837.71 47796.79 2014-07-07 07:53:53.000 188 21200.21 72.96 42837.69 47796.78 2014-07-07 07:53:54.000 188 21200.23 73.02 42837.68 47796.77 2014-07-07 07:53:55.000 188 21200.25 73.05 42837.65 47796.77 2014-07-07 07:53:56.000 188 21200.27 73.04 42837.65 47796.75 2014-07-07 07:53:57.000 188 21200.28 73.05 42837.67 47796.74 2014-07-07 07:53:58.000 188 21200.26 73.07 42837.68 47796.76 2014-07-07 07:53:59.000 188 21200.28 73.06 42837.67 47796.76 2014-07-07 07:54:00.000 188 21200.27 73.06 42837.67 47796.74 2014-07-07 07:54:01.000 188 21200.32 73.05 42837.68 47796.76 2014-07-07 07:54:02.000 188 21200.32 73.05 42837.69 47796.78 2014-07-07 07:54:03.000 188 21200.34 73.07 42837.72 47796.77 2014-07-07 07:54:04.000 188 21200.34 73.09 42837.72 47796.80 2014-07-07 07:54:05.000 188 21200.34 73.09 42837.69 47796.80 2014-07-07 07:54:06.000 188 21200.31 73.09 42837.70 47796.81 2014-07-07 07:54:07.000 188 21200.31 73.08 42837.66 47796.76 2014-07-07 07:54:08.000 188 21200.31 73.04 42837.67 47796.78 2014-07-07 07:54:09.000 188 21200.33 72.99 42837.71 47796.79 2014-07-07 07:54:10.000 188 21200.36 72.95 42837.74 47796.81 2014-07-07 07:54:11.000 188 21200.39 72.91 42837.77 47796.86 2014-07-07 07:54:12.000 188 21200.38 72.90 42837.78 47796.88 2014-07-07 07:54:13.000 188 21200.37 72.94 42837.77 47796.89 2014-07-07 07:54:14.000 188 21200.38 72.93 42837.75 47796.90 2014-07-07 07:54:15.000 188 21200.33 72.95 42837.74 47796.89 2014-07-07 07:54:16.000 188 21200.32 72.93 42837.72 47796.87 2014-07-07 07:54:17.000 188 21200.29 72.91 42837.75 47796.83 2014-07-07 07:54:18.000 188 21200.26 72.86 42837.76 47796.82 2014-07-07 07:54:19.000 188 21200.26 72.83 42837.75 47796.80 2014-07-07 07:54:20.000 188 21200.24 72.85 42837.76 47796.81 2014-07-07 07:54:21.000 188 21200.23 72.87 42837.74 47796.78 2014-07-07 07:54:22.000 188 21200.19 72.86 42837.74 47796.77 2014-07-07 07:54:23.000 188 21200.16 72.86 42837.73 47796.74 2014-07-07 07:54:24.000 188 21200.13 72.87 42837.72 47796.73 2014-07-07 07:54:25.000 188 21200.13 72.91 42837.70 47796.71 2014-07-07 07:54:26.000 188 21200.11 72.96 42837.66 47796.70 2014-07-07 07:54:27.000 188 21200.10 72.96 42837.65 47796.66 2014-07-07 07:54:28.000 188 21200.08 72.98 42837.61 47796.66 2014-07-07 07:54:29.000 188 21200.08 73.01 42837.60 47796.62 2014-07-07 07:54:30.000 188 21200.06 73.03 42837.57 47796.58 2014-07-07 07:54:31.000 188 21200.10 73.03 42837.54 47796.56 2014-07-07 07:54:32.000 188 21200.11 73.02 42837.54 47796.55 2014-07-07 07:54:33.000 188 21200.11 73.03 42837.53 47796.57 2014-07-07 07:54:34.000 188 21200.11 73.02 42837.51 47796.57 2014-07-07 07:54:35.000 188 21200.13 73.03 42837.51 47796.57 2014-07-07 07:54:36.000 188 21200.12 72.99 42837.52 47796.60 2014-07-07 07:54:37.000 188 21200.12 72.98 42837.53 47796.57 2014-07-07 07:54:38.000 188 21200.14 72.96 42837.55 47796.59 2014-07-07 07:54:39.000 188 21200.15 72.94 42837.59 47796.62 2014-07-07 07:54:40.000 188 21200.15 72.94 42837.61 47796.62 2014-07-07 07:54:41.000 188 21200.16 72.94 42837.57 47796.65 2014-07-07 07:54:42.000 188 21200.16 72.93 42837.62 47796.62 2014-07-07 07:54:43.000 188 21200.15 72.91 42837.63 47796.65 2014-07-07 07:54:44.000 188 21200.13 72.87 42837.64 47796.65 2014-07-07 07:54:45.000 188 21200.11 72.85 42837.68 47796.68 2014-07-07 07:54:46.000 188 21200.14 72.82 42837.72 47796.67 2014-07-07 07:54:47.000 188 21200.10 72.82 42837.73 47796.69 2014-07-07 07:54:48.000 188 21200.09 72.81 42837.73 47796.68 2014-07-07 07:54:49.000 188 21200.11 72.82 42837.74 47796.70 2014-07-07 07:54:50.000 188 21200.10 72.84 42837.68 47796.67 2014-07-07 07:54:51.000 188 21200.09 72.83 42837.67 47796.70 2014-07-07 07:54:52.000 188 21200.12 72.81 42837.69 47796.70 2014-07-07 07:54:53.000 188 21200.14 72.79 42837.69 47796.70 2014-07-07 07:54:54.000 188 21200.17 72.77 42837.69 47796.69 2014-07-07 07:54:55.000 188 21200.17 72.76 42837.69 47796.71 2014-07-07 07:54:56.000 188 21200.17 72.76 42837.74 47796.68 2014-07-07 07:54:57.000 188 21200.15 72.75 42837.71 47796.72 2014-07-07 07:54:58.000 188 21200.18 72.73 42837.69 47796.70 2014-07-07 07:54:59.000 188 21200.19 72.73 42837.69 47796.71 2014-07-07 07:55:00.000 188 21200.16 72.74 42837.69 47796.73 2014-07-07 07:55:01.000 188 21200.14 72.71 42837.69 47796.71 2014-07-07 07:55:02.000 188 21200.14 72.73 42837.70 47796.72 2014-07-07 07:55:03.000 188 21200.17 72.74 42837.69 47796.71 2014-07-07 07:55:04.000 188 21200.14 72.73 42837.68 47796.72 2014-07-07 07:55:05.000 188 21200.15 72.73 42837.70 47796.69 2014-07-07 07:55:06.000 188 21200.16 72.72 42837.73 47796.71 2014-07-07 07:55:07.000 188 21200.15 72.71 42837.75 47796.74 2014-07-07 07:55:08.000 188 21200.12 72.70 42837.77 47796.75 2014-07-07 07:55:09.000 188 21200.10 72.66 42837.78 47796.73 2014-07-07 07:55:10.000 188 21200.09 72.64 42837.77 47796.74 2014-07-07 07:55:11.000 188 21200.11 72.63 42837.76 47796.76 2014-07-07 07:55:12.000 188 21200.13 72.62 42837.80 47796.81 2014-07-07 07:55:13.000 188 21200.17 72.62 42837.85 47796.81 2014-07-07 07:55:14.000 188 21200.18 72.62 42837.80 47796.82 2014-07-07 07:55:15.000 188 21200.21 72.59 42837.78 47796.83 2014-07-07 07:55:16.000 188 21200.24 72.56 42837.80 47796.81 2014-07-07 07:55:17.000 188 21200.21 72.58 42837.79 47796.85 2014-07-07 07:55:18.000 188 21200.22 72.57 42837.79 47796.84 2014-07-07 07:55:19.000 188 21200.26 72.56 42837.79 47796.87 2014-07-07 07:55:20.000 188 21200.28 72.56 42837.77 47796.85 2014-07-07 07:55:21.000 188 21200.25 72.55 42837.78 47796.84 2014-07-07 07:55:22.000 188 21200.22 72.56 42837.79 47796.84 2014-07-07 07:55:23.000 188 21200.19 72.53 42837.77 47796.83 2014-07-07 07:55:24.000 188 21200.23 72.48 42837.80 47796.84 2014-07-07 07:55:25.000 188 21200.18 72.45 42837.81 47796.80 2014-07-07 07:55:26.000 188 21200.19 72.40 42837.83 47796.84 2014-07-07 07:55:27.000 188 21200.27 72.31 42837.88 47796.88 2014-07-07 07:55:28.000 188 21200.31 72.21 42837.92 47796.92 2014-07-07 07:55:29.000 188 21200.33 72.14 42838.01 47797.00 2014-07-07 07:55:30.000 188 21200.33 72.10 42838.05 47797.07 2014-07-07 07:55:31.000 188 21200.36 72.08 42838.12 47797.16 2014-07-07 07:55:32.000 188 21200.41 72.07 42838.20 47797.19 2014-07-07 07:55:33.000 188 21200.43 72.03 42838.23 47797.23 2014-07-07 07:55:34.000 188 21200.43 72.03 42838.23 47797.25 2014-07-07 07:55:35.000 188 21200.42 72.04 42838.24 47797.28 2014-07-07 07:55:36.000 188 21200.42 72.05 42838.24 47797.28 2014-07-07 07:55:37.000 188 21200.42 72.05 42838.22 47797.27 2014-07-07 07:55:38.000 188 21200.40 72.08 42838.20 47797.27 2014-07-07 07:55:39.000 188 21200.35 72.15 42838.15 47797.23 2014-07-07 07:55:40.000 188 21200.32 72.19 42838.12 47797.16 2014-07-07 07:55:41.000 188 21200.30 72.20 42838.10 47797.12 2014-07-07 07:55:42.000 188 21200.26 72.19 42838.07 47797.08 2014-07-07 07:55:43.000 188 21200.22 72.20 42838.03 47797.07 2014-07-07 07:55:44.000 188 21200.16 72.26 42838.00 47797.00 2014-07-07 07:55:45.000 188 21200.11 72.29 42837.94 47796.94 2014-07-07 07:55:46.000 188 21200.05 72.35 42837.88 47796.86 2014-07-07 07:55:47.000 188 21199.98 72.35 42837.86 47796.78 2014-07-07 07:55:48.000 188 21199.95 72.33 42837.83 47796.75 2014-07-07 07:55:49.000 188 21199.94 72.31 42837.82 47796.72 2014-07-07 07:55:50.000 188 21199.94 72.30 42837.82 47796.72 2014-07-07 07:55:51.000 188 21199.97 72.25 42837.82 47796.69 2014-07-07 07:55:52.000 188 21199.98 72.24 42837.81 47796.71 2014-07-07 07:55:53.000 188 21199.95 72.27 42837.82 47796.72 2014-07-07 07:55:54.000 188 21199.93 72.32 42837.80 47796.67 2014-07-07 07:55:55.000 188 21199.92 72.32 42837.78 47796.67 2014-07-07 07:55:56.000 188 21199.91 72.31 42837.80 47796.67 2014-07-07 07:55:57.000 188 21199.91 72.32 42837.81 47796.62 2014-07-07 07:55:58.000 188 21199.90 72.34 42837.76 47796.65 2014-07-07 07:55:59.000 188 21199.87 72.37 42837.73 47796.63 2014-07-07 07:56:00.000 188 21199.82 72.42 42837.72 47796.62 2014-07-07 07:56:01.000 188 21199.76 72.45 42837.69 47796.56 2014-07-07 07:56:02.000 188 21199.73 72.47 42837.68 47796.48 2014-07-07 07:56:03.000 188 21199.68 72.48 42837.67 47796.46 2014-07-07 07:56:04.000 188 21199.66 72.48 42837.66 47796.44 2014-07-07 07:56:05.000 188 21199.62 72.51 42837.62 47796.43 2014-07-07 07:56:06.000 188 21199.61 72.55 42837.58 47796.40 2014-07-07 07:56:07.000 188 21199.61 72.54 42837.60 47796.38 2014-07-07 07:56:08.000 188 21199.65 72.53 42837.59 47796.37 2014-07-07 07:56:09.000 188 21199.66 72.53 42837.59 47796.35 2014-07-07 07:56:10.000 188 21199.67 72.54 42837.60 47796.36 2014-07-07 07:56:11.000 188 21199.66 72.58 42837.55 47796.37 2014-07-07 07:56:12.000 188 21199.66 72.63 42837.56 47796.35 2014-07-07 07:56:13.000 188 21199.69 72.64 42837.51 47796.33 2014-07-07 07:56:14.000 188 21199.74 72.58 42837.49 47796.30 2014-07-07 07:56:15.000 188 21199.80 72.58 42837.51 47796.34 2014-07-07 07:56:16.000 188 21199.82 72.58 42837.50 47796.39 2014-07-07 07:56:17.000 188 21199.82 72.61 42837.53 47796.40 2014-07-07 07:56:18.000 188 21199.84 72.63 42837.53 47796.38 2014-07-07 07:56:19.000 188 21199.84 72.64 42837.52 47796.37 2014-07-07 07:56:20.000 188 21199.81 72.64 42837.50 47796.35 2014-07-07 07:56:21.000 188 21199.81 72.64 42837.49 47796.37 2014-07-07 07:56:22.000 188 21199.79 72.63 42837.51 47796.35 2014-07-07 07:56:23.000 188 21199.80 72.60 42837.52 47796.36 2014-07-07 07:56:24.000 188 21199.86 72.54 42837.54 47796.36 2014-07-07 07:56:25.000 188 21199.85 72.53 42837.57 47796.38 2014-07-07 07:56:26.000 188 21199.84 72.53 42837.59 47796.40 2014-07-07 07:56:27.000 188 21199.83 72.53 42837.56 47796.41 2014-07-07 07:56:28.000 188 21199.81 72.53 42837.55 47796.39 2014-07-07 07:56:29.000 188 21199.76 72.56 42837.55 47796.40 2014-07-07 07:56:30.000 188 21199.70 72.62 42837.54 47796.35 2014-07-07 07:56:31.000 188 21199.65 72.66 42837.48 47796.30 2014-07-07 07:56:32.000 188 21199.61 72.67 42837.43 47796.29 2014-07-07 07:56:33.000 188 21199.56 72.69 42837.39 47796.23 2014-07-07 07:56:34.000 188 21199.55 72.70 42837.40 47796.21 2014-07-07 07:56:35.000 188 21199.49 72.72 42837.37 47796.15 2014-07-07 07:56:36.000 188 21199.44 72.78 42837.36 47796.15 2014-07-07 07:56:37.000 188 21199.33 72.89 42837.31 47796.06 2014-07-07 07:56:38.000 188 21199.28 72.98 42837.20 47795.97 2014-07-07 07:56:39.000 188 21199.32 72.98 42837.12 47795.88 2014-07-07 07:56:40.000 188 21199.37 72.87 42837.13 47795.83 2014-07-07 07:56:41.000 188 21199.40 72.82 42837.14 47795.83 2014-07-07 07:56:42.000 188 21199.44 72.82 42837.12 47795.84 2014-07-07 07:56:43.000 188 21199.44 72.80 42837.13 47795.87 2014-07-07 07:56:44.000 188 21199.46 72.79 42837.11 47795.85 2014-07-07 07:56:45.000 188 21199.52 72.73 42837.14 47795.86 2014-07-07 07:56:46.000 188 21199.56 72.64 42837.16 47795.88 2014-07-07 07:56:47.000 188 21199.57 72.57 42837.19 47795.93 2014-07-07 07:56:48.000 188 21199.56 72.54 42837.21 47795.99 2014-07-07 07:56:49.000 188 21199.54 72.50 42837.25 47796.05 2014-07-07 07:56:50.000 188 21199.57 72.46 42837.30 47796.08 2014-07-07 07:56:51.000 188 21199.59 72.46 42837.36 47796.13 2014-07-07 07:56:52.000 188 21199.59 72.47 42837.41 47796.17 2014-07-07 07:56:53.000 188 21199.57 72.48 42837.40 47796.18 2014-07-07 07:56:54.000 188 21199.57 72.53 42837.39 47796.18 2014-07-07 07:56:55.000 188 21199.52 72.62 42837.36 47796.18 2014-07-07 07:56:56.000 188 21199.45 72.72 42837.33 47796.10 2014-07-07 07:56:57.000 188 21199.42 72.73 42837.27 47796.06 2014-07-07 07:56:58.000 188 21199.44 72.69 42837.26 47796.00 2014-07-07 07:56:59.000 188 21199.43 72.60 42837.26 47795.99 2014-07-07 07:57:00.000 188 21199.47 72.51 42837.29 47796.00 2014-07-07 07:57:01.000 188 21199.49 72.44 42837.35 47796.05 2014-07-07 07:57:02.000 188 21199.49 72.41 42837.40 47796.11 2014-07-07 07:57:03.000 188 21199.47 72.43 42837.44 47796.13 2014-07-07 07:57:04.000 188 21199.47 72.48 42837.44 47796.17 2014-07-07 07:57:05.000 188 21199.46 72.52 42837.43 47796.16 2014-07-07 07:57:06.000 188 21199.47 72.53 42837.40 47796.15 2014-07-07 07:57:07.000 188 21199.49 72.52 42837.39 47796.15 2014-07-07 07:57:08.000 188 21199.46 72.52 42837.43 47796.15 2014-07-07 07:57:09.000 188 21199.45 72.46 42837.45 47796.14 2014-07-07 07:57:10.000 188 21199.44 72.41 42837.48 47796.17 2014-07-07 07:57:11.000 188 21199.45 72.41 42837.53 47796.19 2014-07-07 07:57:12.000 188 21199.44 72.41 42837.53 47796.24 2014-07-07 07:57:13.000 188 21199.43 72.41 42837.57 47796.26 2014-07-07 07:57:14.000 188 21199.42 72.39 42837.56 47796.27 2014-07-07 07:57:15.000 188 21199.46 72.37 42837.61 47796.26 2014-07-07 07:57:16.000 188 21199.52 72.32 42837.64 47796.30 2014-07-07 07:57:17.000 188 21199.53 72.25 42837.68 47796.37 2014-07-07 07:57:18.000 188 21199.54 72.21 42837.71 47796.41 2014-07-07 07:57:19.000 188 21199.56 72.21 42837.72 47796.47 2014-07-07 07:57:20.000 188 21199.57 72.17 42837.75 47796.48 2014-07-07 07:57:21.000 188 21199.57 72.16 42837.75 47796.49 2014-07-07 07:57:22.000 188 21199.55 72.16 42837.80 47796.51 2014-07-07 07:57:23.000 188 21199.51 72.16 42837.82 47796.53 2014-07-07 07:57:24.000 188 21199.47 72.13 42837.85 47796.55 2014-07-07 07:57:25.000 188 21199.43 72.09 42837.90 47796.56 2014-07-07 07:57:26.000 188 21199.40 72.06 42837.94 47796.57 2014-07-07 07:57:27.000 188 21199.39 72.07 42837.95 47796.57 2014-07-07 07:57:28.000 188 21199.37 72.07 42837.99 47796.60 2014-07-07 07:57:29.000 188 21199.36 72.10 42838.01 47796.64 2014-07-07 07:57:30.000 188 21199.36 72.10 42838.01 47796.61 2014-07-07 07:57:31.000 188 21199.40 72.09 42837.99 47796.61 2014-07-07 07:57:32.000 188 21199.42 72.12 42837.99 47796.63 2014-07-07 07:57:33.000 188 21199.45 72.14 42837.97 47796.63 2014-07-07 07:57:34.000 188 21199.46 72.12 42837.99 47796.64 2014-07-07 07:57:35.000 188 21199.45 72.13 42838.02 47796.64 2014-07-07 07:57:36.000 188 21199.46 72.15 42838.00 47796.64 2014-07-07 07:57:37.000 188 21199.45 72.16 42837.97 47796.64 2014-07-07 07:57:38.000 188 21199.46 72.21 42837.93 47796.60 2014-07-07 07:57:39.000 188 21199.46 72.23 42837.91 47796.61 2014-07-07 07:57:40.000 188 21199.44 72.22 42837.89 47796.56 2014-07-07 07:57:41.000 188 21199.44 72.24 42837.85 47796.57 2014-07-07 07:57:42.000 188 21199.42 72.28 42837.81 47796.52 2014-07-07 07:57:43.000 188 21199.40 72.32 42837.79 47796.47 2014-07-07 07:57:44.000 188 21199.39 72.34 42837.75 47796.44 2014-07-07 07:57:45.000 188 21199.39 72.32 42837.76 47796.40 2014-07-07 07:57:46.000 188 21199.40 72.33 42837.74 47796.40 2014-07-07 07:57:47.000 188 21199.40 72.32 42837.73 47796.40 2014-07-07 07:57:48.000 188 21199.42 72.31 42837.75 47796.37 2014-07-07 07:57:49.000 188 21199.40 72.30 42837.74 47796.40 2014-07-07 07:57:50.000 188 21199.39 72.32 42837.73 47796.38 2014-07-07 07:57:51.000 188 21199.38 72.33 42837.69 47796.37 2014-07-07 07:57:52.000 188 21199.39 72.33 42837.67 47796.34 2014-07-07 07:57:53.000 188 21199.36 72.32 42837.67 47796.35 2014-07-07 07:57:54.000 188 21199.36 72.31 42837.67 47796.32 2014-07-07 07:57:55.000 188 21199.32 72.31 42837.65 47796.32 2014-07-07 07:57:56.000 188 21199.30 72.31 42837.65 47796.31 2014-07-07 07:57:57.000 188 21199.32 72.34 42837.67 47796.31 2014-07-07 07:57:58.000 188 21199.30 72.38 42837.63 47796.29 2014-07-07 07:57:59.000 188 21199.30 72.39 42837.61 47796.28 2014-07-07 07:58:00.000 188 21199.30 72.39 42837.60 47796.26 2014-07-07 07:58:01.000 188 21199.26 72.41 42837.60 47796.24 2014-07-07 07:58:02.000 188 21199.22 72.41 42837.58 47796.22 2014-07-07 07:58:03.000 188 21199.25 72.43 42837.55 47796.20 2014-07-07 07:58:04.000 188 21199.24 72.46 42837.54 47796.18 2014-07-07 07:58:05.000 188 21199.25 72.46 42837.56 47796.19 2014-07-07 07:58:06.000 188 21199.21 72.49 42837.54 47796.17 2014-07-07 07:58:07.000 188 21199.20 72.51 42837.55 47796.18 2014-07-07 07:58:08.000 188 21199.21 72.49 42837.55 47796.16 2014-07-07 07:58:09.000 188 21199.21 72.48 42837.55 47796.15 2014-07-07 07:58:10.000 188 21199.21 72.47 42837.51 47796.14 2014-07-07 07:58:11.000 188 21199.19 72.45 42837.52 47796.17 2014-07-07 07:58:12.000 188 21199.20 72.41 42837.55 47796.16 2014-07-07 07:58:13.000 188 21199.20 72.39 42837.57 47796.15 2014-07-07 07:58:14.000 188 21199.25 72.37 42837.58 47796.18 2014-07-07 07:58:15.000 188 21199.25 72.36 42837.54 47796.20 2014-07-07 07:58:16.000 188 21199.28 72.32 42837.55 47796.19 2014-07-07 07:58:17.000 188 21199.27 72.26 42837.62 47796.19 2014-07-07 07:58:18.000 188 21199.23 72.24 42837.61 47796.21 2014-07-07 07:58:19.000 188 21199.22 72.19 42837.61 47796.22 2014-07-07 07:58:20.000 188 21199.21 72.15 42837.62 47796.23 2014-07-07 07:58:21.000 188 21199.22 72.14 42837.67 47796.25 2014-07-07 07:58:22.000 188 21199.19 72.14 42837.65 47796.27 2014-07-07 07:58:23.000 188 21199.14 72.14 42837.67 47796.24 2014-07-07 07:58:24.000 188 21199.14 72.15 42837.65 47796.25 2014-07-07 07:58:25.000 188 21199.12 72.13 42837.66 47796.24 2014-07-07 07:58:26.000 188 21199.09 72.12 42837.70 47796.24 2014-07-07 07:58:27.000 188 21199.07 72.13 42837.68 47796.23 2014-07-07 07:58:28.000 188 21199.03 72.12 42837.69 47796.21 2014-07-07 07:58:29.000 188 21199.00 72.16 42837.67 47796.22 2014-07-07 07:58:30.000 188 21199.00 72.22 42837.67 47796.23 2014-07-07 07:58:31.000 188 21199.00 72.25 42837.63 47796.20 2014-07-07 07:58:32.000 188 21199.02 72.27 42837.61 47796.15 2014-07-07 07:58:33.000 188 21199.04 72.24 42837.59 47796.15 2014-07-07 07:58:34.000 188 21199.06 72.23 42837.58 47796.16 2014-07-07 07:58:35.000 188 21199.08 72.23 42837.54 47796.15 2014-07-07 07:58:36.000 188 21199.11 72.25 42837.56 47796.14 2014-07-07 07:58:37.000 188 21199.13 72.25 42837.59 47796.14 2014-07-07 07:58:38.000 188 21199.14 72.23 42837.54 47796.13 2014-07-07 07:58:39.000 188 21199.16 72.18 42837.52 47796.13 2014-07-07 07:58:40.000 188 21199.14 72.15 42837.52 47796.13 2014-07-07 07:58:41.000 188 21199.12 72.15 42837.53 47796.13 2014-07-07 07:58:42.000 188 21199.12 72.14 42837.52 47796.14 2014-07-07 07:58:43.000 188 21199.15 72.14 42837.54 47796.17 2014-07-07 07:58:44.000 188 21199.15 72.12 42837.56 47796.15 2014-07-07 07:58:45.000 188 21199.14 72.09 42837.57 47796.14 2014-07-07 07:58:46.000 188 21199.13 72.09 42837.62 47796.17 2014-07-07 07:58:47.000 188 21199.12 72.08 42837.61 47796.15 2014-07-07 07:58:48.000 188 21199.13 72.07 42837.59 47796.16 2014-07-07 07:58:49.000 188 21199.09 72.11 42837.57 47796.17 2014-07-07 07:58:50.000 188 21199.06 72.09 42837.60 47796.16 2014-07-07 07:58:51.000 188 21199.09 72.07 42837.59 47796.17 2014-07-07 07:58:52.000 188 21199.07 72.10 42837.58 47796.17 2014-07-07 07:58:53.000 188 21199.04 72.14 42837.57 47796.17 2014-07-07 07:58:54.000 188 21199.05 72.16 42837.57 47796.14 2014-07-07 07:58:55.000 188 21199.07 72.17 42837.57 47796.13 2014-07-07 07:58:56.000 188 21199.06 72.18 42837.57 47796.14 2014-07-07 07:58:57.000 188 21199.04 72.21 42837.53 47796.12 2014-07-07 07:58:58.000 188 21199.05 72.21 42837.51 47796.13 2014-07-07 07:58:59.000 188 21199.10 72.18 42837.54 47796.14 2014-07-07 07:59:00.000 188 21199.08 72.17 42837.56 47796.11 2014-07-07 07:59:01.000 188 21199.11 72.18 42837.56 47796.12 2014-07-07 07:59:02.000 188 21199.10 72.17 42837.54 47796.12 2014-07-07 07:59:03.000 188 21199.11 72.14 42837.51 47796.11 2014-07-07 07:59:04.000 188 21199.12 72.17 42837.55 47796.11 2014-07-07 07:59:05.000 188 21199.13 72.12 42837.53 47796.11 2014-07-07 07:59:06.000 188 21199.14 72.11 42837.51 47796.12 2014-07-07 07:59:07.000 188 21199.13 72.11 42837.51 47796.11 2014-07-07 07:59:08.000 188 21199.14 72.10 42837.53 47796.09 2014-07-07 07:59:09.000 188 21199.14 72.06 42837.50 47796.13 2014-07-07 07:59:10.000 188 21199.09 72.02 42837.53 47796.11 2014-07-07 07:59:11.000 188 21199.06 71.96 42837.55 47796.10 2014-07-07 07:59:12.000 188 21199.06 71.93 42837.55 47796.09 2014-07-07 07:59:13.000 188 21199.01 71.90 42837.58 47796.09 2014-07-07 07:59:14.000 188 21198.97 71.87 42837.59 47796.10 2014-07-07 07:59:15.000 188 21198.96 71.86 42837.61 47796.09 2014-07-07 07:59:16.000 188 21198.98 71.85 42837.60 47796.10 2014-07-07 07:59:17.000 188 21198.94 71.82 42837.60 47796.09 2014-07-07 07:59:18.000 188 21198.91 71.78 42837.59 47796.08 2014-07-07 07:59:19.000 188 21198.88 71.78 42837.59 47796.09 2014-07-07 07:59:20.000 188 21198.89 71.76 42837.60 47796.06 2014-07-07 07:59:21.000 188 21198.90 71.74 42837.59 47796.08 2014-07-07 07:59:22.000 188 21198.89 71.76 42837.62 47796.09 2014-07-07 07:59:23.000 188 21198.89 71.74 42837.63 47796.08 2014-07-07 07:59:24.000 188 21198.93 71.76 42837.65 47796.10 2014-07-07 07:59:25.000 188 21198.90 71.75 42837.63 47796.09 2014-07-07 07:59:26.000 188 21198.93 71.75 42837.62 47796.11 2014-07-07 07:59:27.000 188 21198.95 71.76 42837.58 47796.13 2014-07-07 07:59:28.000 188 21198.96 71.79 42837.57 47796.09 2014-07-07 07:59:29.000 188 21198.96 71.82 42837.55 47796.12 2014-07-07 07:59:30.000 188 21198.94 71.85 42837.55 47796.06 2014-07-07 07:59:31.000 188 21198.91 71.87 42837.54 47796.07 2014-07-07 07:59:32.000 188 21198.94 71.88 42837.51 47796.06 2014-07-07 07:59:33.000 188 21198.94 71.88 42837.56 47796.05 2014-07-07 07:59:34.000 188 21198.93 71.91 42837.57 47796.06 2014-07-07 07:59:35.000 188 21198.93 71.93 42837.55 47796.06 2014-07-07 07:59:36.000 188 21198.94 71.95 42837.54 47796.03 2014-07-07 07:59:37.000 188 21198.92 71.96 42837.51 47796.02 2014-07-07 07:59:38.000 188 21198.91 71.95 42837.50 47796.04 2014-07-07 07:59:39.000 188 21198.88 71.96 42837.50 47796.01 2014-07-07 07:59:40.000 188 21198.84 71.98 42837.49 47795.99 2014-07-07 07:59:41.000 188 21198.87 71.98 42837.50 47796.00 2014-07-07 07:59:42.000 188 21198.85 71.96 42837.51 47795.98 2014-07-07 07:59:43.000 188 21198.85 71.93 42837.50 47795.99 2014-07-07 07:59:44.000 188 21198.85 71.91 42837.52 47795.96 2014-07-07 07:59:45.000 188 21198.82 71.91 42837.51 47795.98 2014-07-07 07:59:46.000 188 21198.84 71.90 42837.51 47795.97 2014-07-07 07:59:47.000 188 21198.83 71.90 42837.50 47795.97 2014-07-07 07:59:48.000 188 21198.82 71.93 42837.51 47795.94 2014-07-07 07:59:49.000 188 21198.76 71.93 42837.47 47795.96 2014-07-07 07:59:50.000 188 21198.71 71.96 42837.48 47795.92 2014-07-07 07:59:51.000 188 21198.72 71.98 42837.46 47795.91 2014-07-07 07:59:52.000 188 21198.68 72.01 42837.44 47795.87 2014-07-07 07:59:53.000 188 21198.64 72.02 42837.45 47795.85 2014-07-07 07:59:54.000 188 21198.61 72.03 42837.42 47795.80 2014-07-07 07:59:55.000 188 21198.63 72.00 42837.42 47795.79 2014-07-07 07:59:56.000 188 21198.63 71.95 42837.42 47795.80 2014-07-07 07:59:57.000 188 21198.65 71.91 42837.45 47795.81 2014-07-07 07:59:58.000 188 21198.66 71.86 42837.50 47795.84 2014-07-07 07:59:59.000 188 21198.66 71.85 42837.49 47795.87 2014-07-07 08:00:00.000 188 21198.66 71.86 42837.53 47795.89 2014-07-07 08:00:01.000 188 21198.68 71.86 42837.52 47795.87 2014-07-07 08:00:02.000 188 21198.68 71.84 42837.53 47795.95 2014-07-07 08:00:03.000 188 21198.67 71.84 42837.55 47795.94 2014-07-07 08:00:04.000 188 21198.66 71.87 42837.55 47795.96 2014-07-07 08:00:05.000 188 21198.66 71.92 42837.54 47795.95 2014-07-07 08:00:06.000 188 21198.71 71.93 42837.50 47795.91 2014-07-07 08:00:07.000 188 21198.69 71.97 42837.51 47795.91 2014-07-07 08:00:08.000 188 21198.71 72.01 42837.48 47795.92 2014-07-07 08:00:09.000 188 21198.70 72.03 42837.46 47795.89 2014-07-07 08:00:10.000 188 21198.69 72.03 42837.45 47795.87 2014-07-07 08:00:11.000 188 21198.68 72.03 42837.44 47795.87 2014-07-07 08:00:12.000 188 21198.69 72.02 42837.45 47795.85 2014-07-07 08:00:13.000 188 21198.68 72.02 42837.41 47795.86 2014-07-07 08:00:14.000 188 21198.68 72.03 42837.41 47795.84 2014-07-07 08:00:15.000 188 21198.70 72.04 42837.42 47795.84 2014-07-07 08:00:16.000 188 21198.70 72.04 42837.40 47795.84 2014-07-07 08:00:17.000 188 21198.71 72.06 42837.41 47795.85 2014-07-07 08:00:18.000 188 21198.70 72.10 42837.44 47795.84 2014-07-07 08:00:19.000 188 21198.70 72.14 42837.44 47795.84 2014-07-07 08:00:20.000 188 21198.68 72.14 42837.42 47795.83 2014-07-07 08:00:21.000 188 21198.71 72.14 42837.39 47795.83 2014-07-07 08:00:22.000 188 21198.71 72.16 42837.36 47795.84 2014-07-07 08:00:23.000 188 21198.73 72.15 42837.40 47795.81 2014-07-07 08:00:24.000 188 21198.73 72.16 42837.38 47795.83 2014-07-07 08:00:25.000 188 21198.73 72.20 42837.41 47795.82 2014-07-07 08:00:26.000 188 21198.68 72.22 42837.38 47795.83 2014-07-07 08:00:27.000 188 21198.68 72.23 42837.37 47795.82 2014-07-07 08:00:28.000 188 21198.68 72.23 42837.39 47795.80 2014-07-07 08:00:29.000 188 21198.67 72.25 42837.38 47795.79 2014-07-07 08:00:30.000 188 21198.69 72.26 42837.36 47795.78 2014-07-07 08:00:31.000 188 21198.71 72.23 42837.40 47795.79 2014-07-07 08:00:32.000 188 21198.72 72.26 42837.40 47795.78 2014-07-07 08:00:33.000 188 21198.76 72.28 42837.37 47795.81 2014-07-07 08:00:34.000 188 21198.76 72.28 42837.37 47795.82 2014-07-07 08:00:35.000 188 21198.77 72.31 42837.38 47795.82 2014-07-07 08:00:36.000 188 21198.79 72.33 42837.38 47795.84 2014-07-07 08:00:37.000 188 21198.79 72.35 42837.38 47795.85 2014-07-07 08:00:38.000 188 21198.70 72.41 42837.37 47795.81 2014-07-07 08:00:39.000 188 21198.67 72.42 42837.36 47795.79 2014-07-07 08:00:40.000 188 21198.62 72.43 42837.34 47795.76 2014-07-07 08:00:41.000 188 21198.58 72.45 42837.34 47795.71 2014-07-07 08:00:42.000 188 21198.55 72.47 42837.31 47795.70 2014-07-07 08:00:43.000 188 21198.50 72.50 42837.28 47795.64 2014-07-07 08:00:44.000 188 21198.45 72.51 42837.26 47795.58 2014-07-07 08:00:45.000 188 21198.45 72.50 42837.22 47795.58 2014-07-07 08:00:46.000 188 21198.48 72.50 42837.19 47795.54 2014-07-07 08:00:47.000 188 21198.42 72.52 42837.18 47795.51 2014-07-07 08:00:48.000 188 21198.39 72.52 42837.14 47795.50 2014-07-07 08:00:49.000 188 21198.37 72.51 42837.13 47795.48 2014-07-07 08:00:50.000 188 21198.41 72.50 42837.09 47795.44 2014-07-07 08:00:51.000 188 21198.43 72.53 42837.10 47795.45 2014-07-07 08:00:52.000 188 21198.51 72.51 42837.12 47795.43 2014-07-07 08:00:53.000 188 21198.55 72.51 42837.12 47795.45 2014-07-07 08:00:54.000 188 21198.60 72.51 42837.12 47795.50 2014-07-07 08:00:55.000 188 21198.65 72.54 42837.09 47795.50 2014-07-07 08:00:56.000 188 21198.67 72.64 42837.05 47795.52 2014-07-07 08:00:57.000 188 21198.68 72.73 42837.09 47795.54 2014-07-07 08:00:58.000 188 21198.69 72.82 42837.11 47795.52 2014-07-07 08:00:59.000 188 21198.69 72.91 42837.07 47795.51 2014-07-07 08:01:00.000 188 21198.68 72.98 42837.06 47795.50 2014-07-07 08:01:01.000 188 21198.73 73.05 42837.06 47795.49 2014-07-07 08:01:02.000 188 21198.77 73.19 42837.00 47795.50 2014-07-07 08:01:03.000 188 21198.79 73.26 42836.97 47795.48 2014-07-07 08:01:04.000 188 21198.83 73.28 42836.96 47795.48 2014-07-07 08:01:05.000 188 21198.89 73.34 42836.96 47795.49 2014-07-07 08:01:06.000 188 21198.93 73.38 42836.98 47795.50 2014-07-07 08:01:07.000 188 21198.94 73.45 42836.96 47795.51 2014-07-07 08:01:08.000 188 21198.96 73.46 42836.95 47795.50 2014-07-07 08:01:09.000 188 21198.93 73.50 42836.95 47795.51 2014-07-07 08:01:10.000 188 21198.96 73.51 42836.94 47795.52 2014-07-07 08:01:11.000 188 21198.96 73.54 42836.94 47795.51 2014-07-07 08:01:12.000 188 21198.96 73.56 42836.94 47795.49 2014-07-07 08:01:13.000 188 21198.93 73.56 42836.93 47795.52 2014-07-07 08:01:14.000 188 21198.91 73.60 42836.94 47795.48 2014-07-07 08:01:15.000 188 21198.83 73.64 42836.93 47795.48 2014-07-07 08:01:16.000 188 21198.82 73.63 42836.92 47795.45 2014-07-07 08:01:17.000 188 21198.82 73.63 42836.91 47795.43 2014-07-07 08:01:18.000 188 21198.79 73.64 42836.90 47795.41 2014-07-07 08:01:19.000 188 21198.76 73.64 42836.87 47795.40 2014-07-07 08:01:20.000 188 21198.72 73.62 42836.93 47795.38 2014-07-07 08:01:21.000 188 21198.68 73.67 42836.92 47795.36 2014-07-07 08:01:22.000 188 21198.64 73.70 42836.86 47795.32 2014-07-07 08:01:23.000 188 21198.62 73.72 42836.79 47795.29 2014-07-07 08:01:24.000 188 21198.60 73.71 42836.78 47795.26 2014-07-07 08:01:25.000 188 21198.59 73.66 42836.77 47795.24 2014-07-07 08:01:26.000 188 21198.59 73.63 42836.76 47795.20 2014-07-07 08:01:27.000 188 21198.59 73.56 42836.77 47795.22 2014-07-07 08:01:28.000 188 21198.62 73.47 42836.77 47795.24 2014-07-07 08:01:29.000 188 21198.62 73.45 42836.80 47795.25 2014-07-07 08:01:30.000 188 21198.61 73.44 42836.82 47795.27 2014-07-07 08:01:31.000 188 21198.63 73.39 42836.84 47795.29 2014-07-07 08:01:32.000 188 21198.64 73.38 42836.84 47795.31 2014-07-07 08:01:33.000 188 21198.62 73.35 42836.88 47795.31 2014-07-07 08:01:34.000 188 21198.59 73.33 42836.90 47795.32 2014-07-07 08:01:35.000 188 21198.59 73.31 42836.88 47795.32 2014-07-07 08:01:36.000 188 21198.60 73.28 42836.90 47795.34 2014-07-07 08:01:37.000 188 21198.57 73.22 42836.95 47795.34 2014-07-07 08:01:38.000 188 21198.56 73.19 42836.99 47795.35 2014-07-07 08:01:39.000 188 21198.55 73.19 42837.00 47795.39 2014-07-07 08:01:40.000 188 21198.57 73.22 42837.00 47795.40 2014-07-07 08:01:41.000 188 21198.59 73.26 42837.00 47795.42 2014-07-07 08:01:42.000 188 21198.65 73.27 42836.98 47795.39 2014-07-07 08:01:43.000 188 21198.68 73.26 42836.95 47795.38 2014-07-07 08:01:44.000 188 21198.67 73.27 42836.93 47795.38 2014-07-07 08:01:45.000 188 21198.67 73.31 42836.91 47795.36 2014-07-07 08:01:46.000 188 21198.66 73.35 42836.89 47795.34 2014-07-07 08:01:47.000 188 21198.67 73.33 42836.85 47795.32 2014-07-07 08:01:48.000 188 21198.67 73.34 42836.83 47795.27 2014-07-07 08:01:49.000 188 21198.58 73.42 42836.79 47795.28 2014-07-07 08:01:50.000 188 21198.54 73.49 42836.76 47795.23 2014-07-07 08:01:51.000 188 21198.50 73.54 42836.74 47795.14 2014-07-07 08:01:52.000 188 21198.50 73.53 42836.72 47795.11 2014-07-07 08:01:53.000 188 21198.48 73.51 42836.74 47795.07 2014-07-07 08:01:54.000 188 21198.49 73.50 42836.72 47795.10 2014-07-07 08:01:55.000 188 21198.49 73.49 42836.71 47795.08 2014-07-07 08:01:56.000 188 21198.50 73.48 42836.71 47795.11 2014-07-07 08:01:57.000 188 21198.52 73.47 42836.71 47795.12 2014-07-07 08:01:58.000 188 21198.53 73.49 42836.73 47795.14 2014-07-07 08:01:59.000 188 21198.52 73.49 42836.75 47795.15 2014-07-07 08:02:00.000 188 21198.54 73.49 42836.70 47795.15 2014-07-07 08:02:01.000 188 21198.53 73.49 42836.68 47795.14 2014-07-07 08:02:02.000 188 21198.54 73.46 42836.69 47795.14 2014-07-07 08:02:03.000 188 21198.57 73.39 42836.73 47795.15 2014-07-07 08:02:04.000 188 21198.62 73.30 42836.85 47795.23 2014-07-07 08:02:05.000 188 21198.67 73.25 42836.90 47795.29 2014-07-07 08:02:06.000 188 21198.66 73.23 42836.96 47795.34 2014-07-07 08:02:07.000 188 21198.67 73.24 42836.95 47795.38 2014-07-07 08:02:08.000 188 21198.68 73.25 42836.94 47795.39 2014-07-07 08:02:09.000 188 21198.68 73.19 42836.97 47795.39 2014-07-07 08:02:10.000 188 21198.67 73.18 42836.97 47795.39 2014-07-07 08:02:11.000 188 21198.67 73.17 42836.98 47795.42 2014-07-07 08:02:12.000 188 21198.71 73.14 42837.00 47795.42 2014-07-07 08:02:13.000 188 21198.70 73.11 42837.01 47795.44 2014-07-07 08:02:14.000 188 21198.70 73.09 42837.00 47795.46 2014-07-07 08:02:15.000 188 21198.71 73.09 42837.03 47795.45 2014-07-07 08:02:16.000 188 21198.73 73.08 42837.02 47795.46 2014-07-07 08:02:17.000 188 21198.74 73.10 42836.99 47795.45 2014-07-07 08:02:18.000 188 21198.78 73.12 42836.98 47795.48 2014-07-07 08:02:19.000 188 21198.78 73.13 42836.97 47795.47 2014-07-07 08:02:20.000 188 21198.79 73.15 42836.99 47795.48 2014-07-07 08:02:21.000 188 21198.79 73.15 42836.97 47795.44 2014-07-07 08:02:22.000 188 21198.81 73.10 42836.96 47795.46 2014-07-07 08:02:23.000 188 21198.84 73.07 42836.97 47795.44 2014-07-07 08:02:24.000 188 21198.86 73.05 42836.93 47795.46 2014-07-07 08:02:25.000 188 21198.85 73.01 42836.96 47795.48 2014-07-07 08:02:26.000 188 21198.90 72.96 42836.95 47795.49 2014-07-07 08:02:27.000 188 21198.91 72.92 42836.96 47795.52 2014-07-07 08:02:28.000 188 21198.94 72.85 42836.99 47795.54 2014-07-07 08:02:29.000 188 21198.93 72.79 42837.03 47795.57 2014-07-07 08:02:30.000 188 21198.92 72.77 42837.06 47795.60 2014-07-07 08:02:31.000 188 21198.89 72.75 42837.13 47795.60 2014-07-07 08:02:32.000 188 21198.90 72.73 42837.15 47795.62 2014-07-07 08:02:33.000 188 21198.90 72.72 42837.15 47795.64 2014-07-07 08:02:34.000 188 21198.89 72.71 42837.15 47795.64 2014-07-07 08:02:35.000 188 21198.86 72.70 42837.21 47795.67 2014-07-07 08:02:36.000 188 21198.83 72.68 42837.18 47795.66 2014-07-07 08:02:37.000 188 21198.83 72.70 42837.17 47795.66 2014-07-07 08:02:38.000 188 21198.86 72.70 42837.19 47795.66 2014-07-07 08:02:39.000 188 21198.84 72.69 42837.21 47795.66 2014-07-07 08:02:40.000 188 21198.87 72.66 42837.20 47795.69 2014-07-07 08:02:41.000 188 21198.90 72.64 42837.24 47795.71 2014-07-07 08:02:42.000 188 21198.97 72.62 42837.29 47795.73 2014-07-07 08:02:43.000 188 21198.99 72.61 42837.31 47795.77 2014-07-07 08:02:44.000 188 21199.03 72.66 42837.30 47795.80 2014-07-07 08:02:45.000 188 21199.05 72.67 42837.33 47795.85 2014-07-07 08:02:46.000 188 21199.09 72.67 42837.30 47795.87 2014-07-07 08:02:47.000 188 21199.12 72.65 42837.32 47795.87 2014-07-07 08:02:48.000 188 21199.13 72.64 42837.34 47795.89 2014-07-07 08:02:49.000 188 21199.12 72.62 42837.34 47795.93 2014-07-07 08:02:50.000 188 21199.11 72.58 42837.40 47795.94 2014-07-07 08:02:51.000 188 21199.12 72.59 42837.39 47795.93 2014-07-07 08:02:52.000 188 21199.14 72.61 42837.41 47795.97 2014-07-07 08:02:53.000 188 21199.13 72.63 42837.43 47795.99 2014-07-07 08:02:54.000 188 21199.11 72.59 42837.44 47795.99 2014-07-07 08:02:55.000 188 21199.08 72.59 42837.45 47796.00 2014-07-07 08:02:56.000 188 21199.05 72.61 42837.45 47796.02 2014-07-07 08:02:57.000 188 21199.01 72.64 42837.43 47796.01 2014-07-07 08:02:58.000 188 21198.99 72.69 42837.39 47795.99 2014-07-07 08:02:59.000 188 21198.98 72.71 42837.38 47795.93 2014-07-07 08:03:00.000 188 21198.97 72.67 42837.35 47795.93 2014-07-07 08:03:01.000 188 21199.02 72.65 42837.36 47795.90 2014-07-07 08:03:02.000 188 21199.07 72.61 42837.38 47795.93 2014-07-07 08:03:03.000 188 21199.07 72.61 42837.35 47795.93 2014-07-07 08:03:04.000 188 21199.06 72.60 42837.35 47795.95 2014-07-07 08:03:05.000 188 21199.05 72.58 42837.35 47795.94 2014-07-07 08:03:06.000 188 21199.06 72.57 42837.32 47795.92 2014-07-07 08:03:07.000 188 21199.03 72.60 42837.32 47795.90 2014-07-07 08:03:08.000 188 21199.03 72.62 42837.34 47795.89 2014-07-07 08:03:09.000 188 21199.02 72.64 42837.32 47795.85 2014-07-07 08:03:10.000 188 21198.98 72.69 42837.28 47795.82 2014-07-07 08:03:11.000 188 21198.96 72.71 42837.26 47795.80 2014-07-07 08:03:12.000 188 21198.94 72.71 42837.25 47795.73 2014-07-07 08:03:13.000 188 21198.90 72.71 42837.23 47795.74 2014-07-07 08:03:14.000 188 21198.91 72.73 42837.17 47795.70 2014-07-07 08:03:15.000 188 21198.95 72.72 42837.16 47795.71 2014-07-07 08:03:16.000 188 21198.89 72.72 42837.18 47795.67 2014-07-07 08:03:17.000 188 21198.90 72.75 42837.16 47795.68 2014-07-07 08:03:18.000 188 21198.92 72.75 42837.18 47795.66 2014-07-07 08:03:19.000 188 21198.91 72.74 42837.12 47795.64 2014-07-07 08:03:20.000 188 21198.94 72.70 42837.13 47795.64 2014-07-07 08:03:21.000 188 21198.94 72.67 42837.13 47795.66 2014-07-07 08:03:22.000 188 21198.94 72.66 42837.14 47795.66 2014-07-07 08:03:23.000 188 21198.99 72.62 42837.16 47795.67 2014-07-07 08:03:24.000 188 21199.01 72.59 42837.22 47795.70 2014-07-07 08:03:25.000 188 21199.01 72.58 42837.22 47795.73 2014-07-07 08:03:26.000 188 21199.03 72.58 42837.23 47795.74 2014-07-07 08:03:27.000 188 21199.01 72.59 42837.25 47795.77 2014-07-07 08:03:28.000 188 21198.99 72.60 42837.24 47795.78 2014-07-07 08:03:29.000 188 21198.97 72.64 42837.22 47795.76 2014-07-07 08:03:30.000 188 21198.96 72.65 42837.19 47795.74 2014-07-07 08:03:31.000 188 21198.97 72.71 42837.16 47795.74 2014-07-07 08:03:32.000 188 21198.93 72.79 42837.11 47795.70 2014-07-07 08:03:33.000 188 21198.86 72.82 42837.10 47795.66 2014-07-07 08:03:34.000 188 21198.85 72.85 42837.06 47795.59 2014-07-07 08:03:35.000 188 21198.81 72.89 42837.00 47795.58 2014-07-07 08:03:36.000 188 21198.80 72.96 42836.95 47795.52 2014-07-07 08:03:37.000 188 21198.76 72.98 42836.90 47795.43 2014-07-07 08:03:38.000 188 21198.72 72.96 42836.86 47795.39 2014-07-07 08:03:39.000 188 21198.74 72.93 42836.85 47795.34 2014-07-07 08:03:40.000 188 21198.71 72.92 42836.85 47795.34 2014-07-07 08:03:41.000 188 21198.72 72.91 42836.83 47795.33 2014-07-07 08:03:42.000 188 21198.74 72.89 42836.79 47795.30 2014-07-07 08:03:43.000 188 21198.68 72.88 42836.82 47795.31 2014-07-07 08:03:44.000 188 21198.69 72.88 42836.84 47795.29 2014-07-07 08:03:45.000 188 21198.74 72.87 42836.84 47795.30 2014-07-07 08:03:46.000 188 21198.74 72.87 42836.86 47795.30 2014-07-07 08:03:47.000 188 21198.74 72.83 42836.85 47795.31 2014-07-07 08:03:48.000 188 21198.72 72.81 42836.84 47795.32 2014-07-07 08:03:49.000 188 21198.75 72.82 42836.87 47795.31 2014-07-07 08:03:50.000 188 21198.76 72.80 42836.83 47795.30 2014-07-07 08:03:51.000 188 21198.76 72.75 42836.85 47795.32 2014-07-07 08:03:52.000 188 21198.79 72.72 42836.83 47795.32 2014-07-07 08:03:53.000 188 21198.79 72.68 42836.89 47795.36 2014-07-07 08:03:54.000 188 21198.77 72.70 42836.88 47795.38 2014-07-07 08:03:55.000 188 21198.76 72.70 42836.90 47795.36 2014-07-07 08:03:56.000 188 21198.78 72.72 42836.91 47795.36 2014-07-07 08:03:57.000 188 21198.78 72.75 42836.92 47795.38 2014-07-07 08:03:58.000 188 21198.81 72.74 42836.91 47795.36 2014-07-07 08:03:59.000 188 21198.80 72.72 42836.90 47795.37 2014-07-07 08:04:00.000 188 21198.80 72.72 42836.90 47795.38 2014-07-07 08:04:01.000 188 21198.79 72.70 42836.92 47795.38 2014-07-07 08:04:02.000 188 21198.81 72.70 42836.93 47795.40 2014-07-07 08:04:03.000 188 21198.79 72.70 42836.92 47795.39 2014-07-07 08:04:04.000 188 21198.79 72.68 42836.93 47795.38 2014-07-07 08:04:05.000 188 21198.77 72.66 42836.90 47795.38 2014-07-07 08:04:06.000 188 21198.75 72.68 42836.93 47795.38 2014-07-07 08:04:07.000 188 21198.76 72.67 42836.94 47795.40 2014-07-07 08:04:08.000 188 21198.73 72.65 42836.96 47795.39 2014-07-07 08:04:09.000 188 21198.72 72.71 42836.93 47795.37 2014-07-07 08:04:10.000 188 21198.67 72.76 42836.90 47795.38 2014-07-07 08:04:11.000 188 21198.62 72.80 42836.88 47795.32 2014-07-07 08:04:12.000 188 21198.58 72.83 42836.83 47795.29 2014-07-07 08:04:13.000 188 21198.58 72.86 42836.82 47795.25 2014-07-07 08:04:14.000 188 21198.58 72.87 42836.82 47795.21 2014-07-07 08:04:15.000 188 21198.60 72.86 42836.79 47795.19 2014-07-07 08:04:16.000 188 21198.60 72.89 42836.79 47795.20 2014-07-07 08:04:17.000 188 21198.59 72.92 42836.79 47795.16 2014-07-07 08:04:18.000 188 21198.58 72.91 42836.76 47795.16 2014-07-07 08:04:19.000 188 21198.60 72.91 42836.76 47795.15 2014-07-07 08:04:20.000 188 21198.61 72.91 42836.75 47795.16 2014-07-07 08:04:21.000 188 21198.62 72.90 42836.71 47795.16 2014-07-07 08:04:22.000 188 21198.64 72.88 42836.73 47795.15 2014-07-07 08:04:23.000 188 21198.65 72.85 42836.72 47795.18 2014-07-07 08:04:24.000 188 21198.67 72.84 42836.73 47795.16 2014-07-07 08:04:25.000 188 21198.63 72.81 42836.75 47795.20 2014-07-07 08:04:26.000 188 21198.62 72.79 42836.76 47795.19 2014-07-07 08:04:27.000 188 21198.62 72.79 42836.78 47795.22 2014-07-07 08:04:28.000 188 21198.61 72.79 42836.82 47795.20 2014-07-07 08:04:29.000 188 21198.58 72.81 42836.79 47795.19 2014-07-07 08:04:30.000 188 21198.57 72.80 42836.78 47795.21 2014-07-07 08:04:31.000 188 21198.57 72.81 42836.78 47795.18 2014-07-07 08:04:32.000 188 21198.56 72.82 42836.74 47795.19 2014-07-07 08:04:33.000 188 21198.56 72.81 42836.76 47795.14 2014-07-07 08:04:34.000 188 21198.51 72.82 42836.79 47795.17 2014-07-07 08:04:35.000 188 21198.46 72.87 42836.78 47795.15 2014-07-07 08:04:36.000 188 21198.46 72.90 42836.78 47795.14 2014-07-07 08:04:37.000 188 21198.43 72.91 42836.75 47795.10 2014-07-07 08:04:38.000 188 21198.40 72.90 42836.74 47795.10 2014-07-07 08:04:39.000 188 21198.36 72.89 42836.73 47795.07 2014-07-07 08:04:40.000 188 21198.33 72.83 42836.75 47795.03 2014-07-07 08:04:41.000 188 21198.33 72.77 42836.76 47795.04 2014-07-07 08:04:42.000 188 21198.33 72.70 42836.76 47795.01 2014-07-07 08:04:43.000 188 21198.31 72.64 42836.78 47795.05 2014-07-07 08:04:44.000 188 21198.26 72.61 42836.78 47795.03 2014-07-07 08:04:45.000 188 21198.25 72.58 42836.81 47795.06 2014-07-07 08:04:46.000 188 21198.25 72.53 42836.84 47795.10 2014-07-07 08:04:47.000 188 21198.24 72.51 42836.88 47795.08 2014-07-07 08:04:48.000 188 21198.23 72.50 42836.90 47795.11 2014-07-07 08:04:49.000 188 21198.20 72.50 42836.87 47795.09 2014-07-07 08:04:50.000 188 21198.23 72.51 42836.83 47795.09 2014-07-07 08:04:51.000 188 21198.21 72.52 42836.82 47795.07 2014-07-07 08:04:52.000 188 21198.19 72.52 42836.83 47795.04 2014-07-07 08:04:53.000 188 21198.21 72.51 42836.86 47795.06 2014-07-07 08:04:54.000 188 21198.19 72.50 42836.86 47795.05 2014-07-07 08:04:55.000 188 21198.19 72.54 42836.86 47795.05 2014-07-07 08:04:56.000 188 21198.21 72.59 42836.84 47795.04 2014-07-07 08:04:57.000 188 21198.21 72.63 42836.83 47795.04 2014-07-07 08:04:58.000 188 21198.19 72.64 42836.86 47795.05 2014-07-07 08:04:59.000 188 21198.20 72.64 42836.86 47795.04 2014-07-07 08:05:00.000 188 21198.22 72.67 42836.83 47795.05 2014-07-07 08:05:01.000 188 21198.27 72.69 42836.80 47795.04 2014-07-07 08:05:02.000 188 21198.29 72.72 42836.76 47795.05 2014-07-07 08:05:03.000 188 21198.26 72.75 42836.76 47795.03 2014-07-07 08:05:04.000 188 21198.28 72.74 42836.76 47795.01 2014-07-07 08:05:05.000 188 21198.28 72.75 42836.79 47795.02 2014-07-07 08:05:06.000 188 21198.28 72.74 42836.79 47795.02 2014-07-07 08:05:07.000 188 21198.27 72.75 42836.79 47795.02 2014-07-07 08:05:08.000 188 21198.28 72.80 42836.80 47795.05 2014-07-07 08:05:09.000 188 21198.29 72.82 42836.76 47795.03 2014-07-07 08:05:10.000 188 21198.27 72.86 42836.75 47795.00 2014-07-07 08:05:11.000 188 21198.28 72.85 42836.70 47794.98 2014-07-07 08:05:12.000 188 21198.24 72.84 42836.70 47794.97 2014-07-07 08:05:13.000 188 21198.22 72.89 42836.68 47794.94 2014-07-07 08:05:14.000 188 21198.24 72.92 42836.66 47794.93 2014-07-07 08:05:15.000 188 21198.17 72.94 42836.60 47794.90 2014-07-07 08:05:16.000 188 21198.14 72.93 42836.56 47794.85 2014-07-07 08:05:17.000 188 21198.11 72.91 42836.58 47794.81 2014-07-07 08:05:18.000 188 21198.04 72.87 42836.59 47794.75 2014-07-07 08:05:19.000 188 21198.02 72.82 42836.58 47794.75 2014-07-07 08:05:20.000 188 21198.02 72.84 42836.59 47794.74 2014-07-07 08:05:21.000 188 21198.04 72.83 42836.60 47794.75 2014-07-07 08:05:22.000 188 21198.03 72.83 42836.60 47794.75 2014-07-07 08:05:23.000 188 21198.02 72.81 42836.59 47794.75 2014-07-07 08:05:24.000 188 21198.04 72.80 42836.56 47794.75 2014-07-07 08:05:25.000 188 21198.08 72.81 42836.54 47794.76 2014-07-07 08:05:26.000 188 21198.06 72.76 42836.58 47794.75 2014-07-07 08:05:27.000 188 21198.03 72.70 42836.59 47794.75 2014-07-07 08:05:28.000 188 21198.08 72.62 42836.61 47794.74 2014-07-07 08:05:29.000 188 21198.07 72.54 42836.64 47794.77 2014-07-07 08:05:30.000 188 21198.02 72.46 42836.71 47794.79 2014-07-07 08:05:31.000 188 21197.97 72.40 42836.75 47794.83 2014-07-07 08:05:32.000 188 21197.97 72.33 42836.79 47794.85 2014-07-07 08:05:33.000 188 21197.94 72.29 42836.83 47794.93 2014-07-07 08:05:34.000 188 21197.91 72.27 42836.92 47794.95 2014-07-07 08:05:35.000 188 21197.94 72.26 42836.97 47794.99 2014-07-07 08:05:36.000 188 21197.94 72.23 42836.99 47795.02 2014-07-07 08:05:37.000 188 21197.95 72.22 42837.00 47795.07 2014-07-07 08:05:38.000 188 21197.96 72.21 42837.07 47795.08 2014-07-07 08:05:39.000 188 21198.00 72.20 42837.05 47795.12 2014-07-07 08:05:40.000 188 21198.05 72.23 42837.04 47795.14 2014-07-07 08:05:41.000 188 21198.16 72.22 42837.04 47795.19 2014-07-07 08:05:42.000 188 21198.22 72.20 42837.01 47795.21 2014-07-07 08:05:43.000 188 21198.23 72.22 42837.06 47795.23 2014-07-07 08:05:44.000 188 21198.25 72.23 42837.06 47795.26 2014-07-07 08:05:45.000 188 21198.23 72.26 42837.04 47795.27 2014-07-07 08:05:46.000 188 21198.26 72.24 42837.03 47795.30 2014-07-07 08:05:47.000 188 21198.26 72.25 42837.08 47795.28 2014-07-07 08:05:48.000 188 21198.26 72.23 42837.07 47795.30 2014-07-07 08:05:49.000 188 21198.26 72.23 42837.06 47795.29 2014-07-07 08:05:50.000 188 21198.25 72.24 42837.07 47795.31 2014-07-07 08:05:51.000 188 21198.25 72.24 42837.09 47795.32 2014-07-07 08:05:52.000 188 21198.22 72.28 42837.08 47795.31 2014-07-07 08:05:53.000 188 21198.17 72.33 42837.05 47795.30 2014-07-07 08:05:54.000 188 21198.14 72.35 42837.08 47795.27 2014-07-07 08:05:55.000 188 21198.11 72.37 42837.05 47795.22 2014-07-07 08:05:56.000 188 21198.09 72.39 42837.07 47795.24 2014-07-07 08:05:57.000 188 21198.06 72.41 42837.06 47795.19 2014-07-07 08:05:58.000 188 21198.01 72.45 42837.05 47795.14 2014-07-07 08:05:59.000 188 21197.98 72.47 42837.02 47795.15 2014-07-07 08:06:00.000 188 21197.97 72.47 42837.01 47795.13 2014-07-07 08:06:01.000 188 21198.01 72.48 42836.98 47795.11 2014-07-07 08:06:02.000 188 21198.04 72.49 42837.00 47795.12 2014-07-07 08:06:03.000 188 21198.04 72.49 42837.01 47795.11 2014-07-07 08:06:04.000 188 21198.06 72.49 42837.00 47795.12 2014-07-07 08:06:05.000 188 21198.10 72.45 42836.98 47795.12 2014-07-07 08:06:06.000 188 21198.11 72.42 42836.98 47795.13 2014-07-07 08:06:07.000 188 21198.13 72.39 42837.01 47795.13 2014-07-07 08:06:08.000 188 21198.15 72.34 42837.00 47795.15 2014-07-07 08:06:09.000 188 21198.22 72.26 42837.03 47795.17 2014-07-07 08:06:10.000 188 21198.27 72.19 42837.06 47795.25 2014-07-07 08:06:11.000 188 21198.30 72.15 42837.11 47795.29 2014-07-07 08:06:12.000 188 21198.30 72.16 42837.14 47795.35 2014-07-07 08:06:13.000 188 21198.22 72.18 42837.20 47795.39 2014-07-07 08:06:14.000 188 21198.18 72.19 42837.22 47795.38 2014-07-07 08:06:15.000 188 21198.20 72.18 42837.21 47795.36 2014-07-07 08:06:16.000 188 21198.19 72.15 42837.19 47795.35 2014-07-07 08:06:17.000 188 21198.23 72.12 42837.21 47795.37 2014-07-07 08:06:18.000 188 21198.23 72.12 42837.21 47795.40 2014-07-07 08:06:19.000 188 21198.25 72.12 42837.20 47795.40 2014-07-07 08:06:20.000 188 21198.20 72.12 42837.18 47795.40 2014-07-07 08:06:21.000 188 21198.20 72.09 42837.18 47795.38 2014-07-07 08:06:22.000 188 21198.21 72.10 42837.22 47795.40 2014-07-07 08:06:23.000 188 21198.21 72.11 42837.22 47795.39 2014-07-07 08:06:24.000 188 21198.23 72.13 42837.21 47795.39 2014-07-07 08:06:25.000 188 21198.19 72.20 42837.23 47795.39 2014-07-07 08:06:26.000 188 21198.18 72.26 42837.20 47795.38 2014-07-07 08:06:27.000 188 21198.15 72.32 42837.16 47795.34 2014-07-07 08:06:28.000 188 21198.16 72.34 42837.17 47795.32 2014-07-07 08:06:29.000 188 21198.22 72.38 42837.14 47795.29 2014-07-07 08:06:30.000 188 21198.25 72.44 42837.12 47795.33 2014-07-07 08:06:31.000 188 21198.23 72.53 42837.10 47795.30 2014-07-07 08:06:32.000 188 21198.19 72.58 42837.06 47795.29 2014-07-07 08:06:33.000 188 21198.21 72.59 42837.06 47795.26 2014-07-07 08:06:34.000 188 21198.18 72.59 42837.10 47795.26 2014-07-07 08:06:35.000 188 21198.17 72.59 42837.08 47795.22 2014-07-07 08:06:36.000 188 21198.15 72.61 42837.07 47795.21 2014-07-07 08:06:37.000 188 21198.17 72.63 42837.06 47795.22 2014-07-07 08:06:38.000 188 21198.19 72.62 42837.01 47795.20 2014-07-07 08:06:39.000 188 21198.22 72.60 42837.00 47795.19 2014-07-07 08:06:40.000 188 21198.26 72.58 42836.97 47795.21 2014-07-07 08:06:41.000 188 21198.27 72.56 42836.99 47795.21 2014-07-07 08:06:42.000 188 21198.26 72.50 42837.00 47795.19 2014-07-07 08:06:43.000 188 21198.27 72.47 42837.03 47795.22 2014-07-07 08:06:44.000 188 21198.26 72.45 42837.05 47795.22 2014-07-07 08:06:45.000 188 21198.24 72.41 42837.07 47795.21 2014-07-07 08:06:46.000 188 21198.25 72.39 42837.07 47795.24 2014-07-07 08:06:47.000 188 21198.23 72.38 42837.08 47795.26 2014-07-07 08:06:48.000 188 21198.22 72.35 42837.06 47795.25 2014-07-07 08:06:49.000 188 21198.19 72.33 42837.07 47795.27 2014-07-07 08:06:50.000 188 21198.11 72.32 42837.09 47795.25 2014-07-07 08:06:51.000 188 21198.09 72.26 42837.12 47795.25 2014-07-07 08:06:52.000 188 21198.04 72.24 42837.15 47795.25 2014-07-07 08:06:53.000 188 21198.01 72.25 42837.17 47795.28 2014-07-07 08:06:54.000 188 21198.02 72.27 42837.18 47795.27 2014-07-07 08:06:55.000 188 21198.04 72.29 42837.22 47795.31 2014-07-07 08:06:56.000 188 21198.08 72.29 42837.23 47795.31 2014-07-07 08:06:57.000 188 21198.12 72.34 42837.23 47795.35 2014-07-07 08:06:58.000 188 21198.17 72.36 42837.22 47795.36 2014-07-07 08:06:59.000 188 21198.20 72.40 42837.18 47795.38 2014-07-07 08:07:00.000 188 21198.24 72.40 42837.15 47795.39 2014-07-07 08:07:01.000 188 21198.26 72.42 42837.15 47795.39 2014-07-07 08:07:02.000 188 21198.31 72.45 42837.16 47795.42 2014-07-07 08:07:03.000 188 21198.34 72.49 42837.14 47795.43 2014-07-07 08:07:04.000 188 21198.38 72.52 42837.11 47795.42 2014-07-07 08:07:05.000 188 21198.42 72.53 42837.11 47795.40 2014-07-07 08:07:06.000 188 21198.47 72.59 42837.12 47795.42 2014-07-07 08:07:07.000 188 21198.47 72.63 42837.12 47795.40 2014-07-07 08:07:08.000 188 21198.44 72.67 42837.11 47795.41 2014-07-07 08:07:09.000 188 21198.42 72.68 42837.12 47795.41 2014-07-07 08:07:10.000 188 21198.42 72.73 42837.11 47795.40 2014-07-07 08:07:11.000 188 21198.42 72.75 42837.09 47795.39 2014-07-07 08:07:12.000 188 21198.39 72.76 42837.07 47795.37 2014-07-07 08:07:13.000 188 21198.35 72.79 42837.08 47795.38 2014-07-07 08:07:14.000 188 21198.32 72.80 42837.08 47795.34 2014-07-07 08:07:15.000 188 21198.31 72.81 42837.07 47795.35 2014-07-07 08:07:16.000 188 21198.31 72.83 42837.08 47795.31 2014-07-07 08:07:17.000 188 21198.28 72.80 42837.07 47795.33 2014-07-07 08:07:18.000 188 21198.26 72.81 42837.07 47795.32 2014-07-07 08:07:19.000 188 21198.24 72.80 42837.08 47795.30 2014-07-07 08:07:20.000 188 21198.25 72.76 42837.09 47795.29 2014-07-07 08:07:21.000 188 21198.25 72.75 42837.10 47795.29 2014-07-07 08:07:22.000 188 21198.25 72.73 42837.06 47795.30 2014-07-07 08:07:23.000 188 21198.27 72.69 42837.05 47795.28 2014-07-07 08:07:24.000 188 21198.29 72.66 42837.07 47795.27 2014-07-07 08:07:25.000 188 21198.29 72.62 42837.11 47795.30 2014-07-07 08:07:26.000 188 21198.28 72.57 42837.11 47795.30 2014-07-07 08:07:27.000 188 21198.27 72.55 42837.09 47795.33 2014-07-07 08:07:28.000 188 21198.27 72.56 42837.12 47795.33 2014-07-07 08:07:29.000 188 21198.24 72.57 42837.11 47795.31 2014-07-07 08:07:30.000 188 21198.24 72.57 42837.10 47795.30 2014-07-07 08:07:31.000 188 21198.23 72.57 42837.08 47795.26 2014-07-07 08:07:32.000 188 21198.24 72.54 42837.06 47795.26 2014-07-07 08:07:33.000 188 21198.22 72.53 42837.08 47795.25 2014-07-07 08:07:34.000 188 21198.24 72.49 42837.05 47795.25 2014-07-07 08:07:35.000 188 21198.23 72.49 42837.04 47795.26 2014-07-07 08:07:36.000 188 21198.19 72.51 42837.02 47795.23 2014-07-07 08:07:37.000 188 21198.15 72.55 42836.97 47795.21 2014-07-07 08:07:38.000 188 21198.12 72.55 42836.94 47795.18 2014-07-07 08:07:39.000 188 21198.10 72.58 42836.93 47795.14 2014-07-07 08:07:40.000 188 21198.10 72.62 42836.95 47795.13 2014-07-07 08:07:41.000 188 21198.11 72.65 42836.89 47795.06 2014-07-07 08:07:42.000 188 21198.11 72.67 42836.83 47795.04 2014-07-07 08:07:43.000 188 21198.11 72.66 42836.82 47795.03 2014-07-07 08:07:44.000 188 21198.10 72.66 42836.79 47794.96 2014-07-07 08:07:45.000 188 21198.11 72.67 42836.74 47794.95 2014-07-07 08:07:46.000 188 21198.10 72.67 42836.76 47794.95 2014-07-07 08:07:47.000 188 21198.10 72.68 42836.72 47794.92 2014-07-07 08:07:48.000 188 21198.11 72.71 42836.71 47794.92 2014-07-07 08:07:49.000 188 21198.12 72.74 42836.69 47794.89 2014-07-07 08:07:50.000 188 21198.13 72.74 42836.69 47794.87 2014-07-07 08:07:51.000 188 21198.13 72.77 42836.65 47794.86 2014-07-07 08:07:52.000 188 21198.12 72.77 42836.62 47794.86 2014-07-07 08:07:53.000 188 21198.10 72.75 42836.66 47794.83 2014-07-07 08:07:54.000 188 21198.10 72.70 42836.65 47794.84 2014-07-07 08:07:55.000 188 21198.12 72.72 42836.68 47794.87 2014-07-07 08:07:56.000 188 21198.11 72.74 42836.67 47794.89 2014-07-07 08:07:57.000 188 21198.10 72.76 42836.67 47794.90 2014-07-07 08:07:58.000 188 21198.09 72.78 42836.66 47794.88 2014-07-07 08:07:59.000 188 21198.10 72.81 42836.68 47794.89 2014-07-07 08:08:00.000 188 21198.11 72.81 42836.63 47794.86 2014-07-07 08:08:01.000 188 21198.06 72.82 42836.59 47794.84 2014-07-07 08:08:02.000 188 21198.06 72.81 42836.59 47794.80 2014-07-07 08:08:03.000 188 21198.03 72.83 42836.55 47794.76 2014-07-07 08:08:04.000 188 21198.05 72.81 42836.55 47794.78 2014-07-07 08:08:05.000 188 21198.06 72.75 42836.57 47794.74 2014-07-07 08:08:06.000 188 21198.04 72.79 42836.57 47794.77 2014-07-07 08:08:07.000 188 21198.02 72.79 42836.56 47794.76 2014-07-07 08:08:08.000 188 21198.02 72.81 42836.52 47794.74 2014-07-07 08:08:09.000 188 21197.99 72.81 42836.51 47794.70 2014-07-07 08:08:10.000 188 21197.95 72.81 42836.48 47794.69 2014-07-07 08:08:11.000 188 21197.98 72.82 42836.44 47794.66 2014-07-07 08:08:12.000 188 21197.97 72.80 42836.46 47794.66 2014-07-07 08:08:13.000 188 21197.98 72.76 42836.45 47794.64 2014-07-07 08:08:14.000 188 21197.97 72.74 42836.44 47794.63 2014-07-07 08:08:15.000 188 21197.97 72.68 42836.46 47794.61 2014-07-07 08:08:16.000 188 21197.96 72.64 42836.47 47794.61 2014-07-07 08:08:17.000 188 21197.96 72.58 42836.52 47794.63 2014-07-07 08:08:18.000 188 21197.94 72.53 42836.50 47794.63 2014-07-07 08:08:19.000 188 21197.95 72.48 42836.52 47794.62 2014-07-07 08:08:20.000 188 21197.93 72.44 42836.54 47794.67 2014-07-07 08:08:21.000 188 21197.92 72.43 42836.55 47794.69 2014-07-07 08:08:22.000 188 21197.97 72.43 42836.50 47794.70 2014-07-07 08:08:23.000 188 21198.01 72.36 42836.52 47794.70 2014-07-07 08:08:24.000 188 21198.01 72.34 42836.58 47794.73 2014-07-07 08:08:25.000 188 21198.05 72.32 42836.61 47794.77 2014-07-07 08:08:26.000 188 21198.06 72.32 42836.63 47794.77 2014-07-07 08:08:27.000 188 21198.05 72.31 42836.67 47794.77 2014-07-07 08:08:28.000 188 21198.05 72.28 42836.64 47794.80 2014-07-07 08:08:29.000 188 21198.04 72.28 42836.65 47794.83 2014-07-07 08:08:30.000 188 21198.02 72.31 42836.68 47794.80 2014-07-07 08:08:31.000 188 21197.98 72.31 42836.68 47794.82 2014-07-07 08:08:32.000 188 21197.96 72.31 42836.63 47794.82 2014-07-07 08:08:33.000 188 21197.96 72.30 42836.66 47794.80 2014-07-07 08:08:34.000 188 21197.93 72.31 42836.66 47794.80 2014-07-07 08:08:35.000 188 21197.95 72.35 42836.68 47794.77 2014-07-07 08:08:36.000 188 21197.95 72.36 42836.71 47794.78 2014-07-07 08:08:37.000 188 21197.94 72.40 42836.72 47794.80 2014-07-07 08:08:38.000 188 21197.94 72.43 42836.68 47794.79 2014-07-07 08:08:39.000 188 21197.95 72.45 42836.69 47794.81 2014-07-07 08:08:40.000 188 21197.95 72.46 42836.70 47794.80 2014-07-07 08:08:41.000 188 21197.98 72.44 42836.75 47794.82 2014-07-07 08:08:42.000 188 21197.96 72.45 42836.75 47794.82 2014-07-07 08:08:43.000 188 21197.98 72.45 42836.75 47794.83 2014-07-07 08:08:44.000 188 21198.01 72.44 42836.78 47794.84 2014-07-07 08:08:45.000 188 21198.02 72.43 42836.77 47794.86 2014-07-07 08:08:46.000 188 21198.02 72.49 42836.73 47794.87 2014-07-07 08:08:47.000 188 21197.96 72.56 42836.69 47794.86 2014-07-07 08:08:48.000 188 21197.95 72.57 42836.67 47794.82 2014-07-07 08:08:49.000 188 21197.89 72.57 42836.65 47794.78 2014-07-07 08:08:50.000 188 21197.84 72.58 42836.64 47794.76 2014-07-07 08:08:51.000 188 21197.83 72.63 42836.61 47794.74 2014-07-07 08:08:52.000 188 21197.80 72.66 42836.60 47794.68 2014-07-07 08:08:53.000 188 21197.80 72.63 42836.59 47794.66 2014-07-07 08:08:54.000 188 21197.80 72.63 42836.60 47794.64 2014-07-07 08:08:55.000 188 21197.82 72.63 42836.61 47794.64 2014-07-07 08:08:56.000 188 21197.82 72.61 42836.57 47794.64 2014-07-07 08:08:57.000 188 21197.79 72.62 42836.56 47794.64 2014-07-07 08:08:58.000 188 21197.79 72.62 42836.58 47794.62 2014-07-07 08:08:59.000 188 21197.80 72.60 42836.58 47794.64 2014-07-07 08:09:00.000 188 21197.85 72.56 42836.58 47794.64 2014-07-07 08:09:01.000 188 21197.89 72.48 42836.63 47794.68 2014-07-07 08:09:02.000 188 21197.97 72.43 42836.68 47794.74 2014-07-07 08:09:03.000 188 21197.99 72.42 42836.71 47794.80 2014-07-07 08:09:04.000 188 21197.97 72.41 42836.72 47794.83 2014-07-07 08:09:05.000 188 21197.94 72.36 42836.71 47794.84 2014-07-07 08:09:06.000 188 21197.94 72.34 42836.71 47794.85 2014-07-07 08:09:07.000 188 21197.93 72.31 42836.74 47794.83 2014-07-07 08:09:08.000 188 21197.91 72.32 42836.74 47794.83 2014-07-07 08:09:09.000 188 21197.89 72.29 42836.70 47794.83 2014-07-07 08:09:10.000 188 21197.92 72.32 42836.69 47794.80 2014-07-07 08:09:11.000 188 21197.88 72.34 42836.68 47794.80 2014-07-07 08:09:12.000 188 21197.83 72.36 42836.66 47794.78 2014-07-07 08:09:13.000 188 21197.79 72.37 42836.66 47794.76 2014-07-07 08:09:14.000 188 21197.77 72.40 42836.69 47794.76 2014-07-07 08:09:15.000 188 21197.76 72.39 42836.69 47794.73 2014-07-07 08:09:16.000 188 21197.79 72.38 42836.67 47794.73 2014-07-07 08:09:17.000 188 21197.77 72.44 42836.65 47794.70 2014-07-07 08:09:18.000 188 21197.76 72.48 42836.65 47794.71 2014-07-07 08:09:19.000 188 21197.76 72.50 42836.62 47794.69 2014-07-07 08:09:20.000 188 21197.79 72.51 42836.61 47794.66 2014-07-07 08:09:21.000 188 21197.77 72.54 42836.56 47794.63 2014-07-07 08:09:22.000 188 21197.77 72.55 42836.55 47794.62 2014-07-07 08:09:23.000 188 21197.79 72.56 42836.51 47794.58 2014-07-07 08:09:24.000 188 21197.78 72.54 42836.50 47794.56 2014-07-07 08:09:25.000 188 21197.79 72.51 42836.50 47794.55 2014-07-07 08:09:26.000 188 21197.81 72.46 42836.48 47794.56 2014-07-07 08:09:27.000 188 21197.84 72.43 42836.53 47794.57 2014-07-07 08:09:28.000 188 21197.83 72.39 42836.54 47794.59 2014-07-07 08:09:29.000 188 21197.82 72.39 42836.56 47794.60 2014-07-07 08:09:30.000 188 21197.83 72.36 42836.58 47794.63 2014-07-07 08:09:31.000 188 21197.87 72.31 42836.62 47794.67 2014-07-07 08:09:32.000 188 21197.90 72.30 42836.66 47794.69 2014-07-07 08:09:33.000 188 21197.88 72.25 42836.70 47794.69 2014-07-07 08:09:34.000 188 21197.86 72.20 42836.73 47794.76 2014-07-07 08:09:35.000 188 21197.87 72.18 42836.76 47794.78 2014-07-07 08:09:36.000 188 21197.93 72.17 42836.80 47794.83 2014-07-07 08:09:37.000 188 21197.96 72.17 42836.82 47794.87 2014-07-07 08:09:38.000 188 21197.96 72.19 42836.85 47794.89 2014-07-07 08:09:39.000 188 21197.92 72.18 42836.86 47794.91 2014-07-07 08:09:40.000 188 21197.90 72.19 42836.86 47794.92 2014-07-07 08:09:41.000 188 21197.93 72.17 42836.89 47794.94 2014-07-07 08:09:42.000 188 21197.92 72.18 42836.90 47794.95 2014-07-07 08:09:43.000 188 21197.91 72.17 42836.90 47794.95 2014-07-07 08:09:44.000 188 21197.88 72.18 42836.91 47794.97 2014-07-07 08:09:45.000 188 21197.88 72.15 42836.91 47794.97 2014-07-07 08:09:46.000 188 21197.85 72.15 42836.98 47795.00 2014-07-07 08:09:47.000 188 21197.83 72.13 42837.02 47795.00 2014-07-07 08:09:48.000 188 21197.83 72.12 42837.00 47795.02 2014-07-07 08:09:49.000 188 21197.86 72.18 42837.00 47795.01 2014-07-07 08:09:50.000 188 21197.87 72.18 42836.98 47795.06 2014-07-07 08:09:51.000 188 21197.84 72.19 42836.97 47795.02 2014-07-07 08:09:52.000 188 21197.82 72.20 42836.96 47795.02 2014-07-07 08:09:53.000 188 21197.82 72.19 42836.97 47795.02 2014-07-07 08:09:54.000 188 21197.82 72.18 42836.96 47795.00 2014-07-07 08:09:55.000 188 21197.82 72.17 42836.94 47794.99 2014-07-07 08:09:56.000 188 21197.82 72.20 42836.92 47794.98 2014-07-07 08:09:57.000 188 21197.85 72.24 42836.91 47794.95 2014-07-07 08:09:58.000 188 21197.86 72.25 42836.87 47794.99 2014-07-07 08:09:59.000 188 21197.89 72.24 42836.85 47794.94 2014-07-07 08:10:00.000 188 21197.88 72.25 42836.82 47794.93 2014-07-07 08:10:01.000 188 21197.87 72.19 42836.80 47794.91 2014-07-07 08:10:02.000 188 21197.83 72.15 42836.81 47794.88 2014-07-07 08:10:03.000 188 21197.81 72.11 42836.82 47794.88 2014-07-07 08:10:04.000 188 21197.81 72.07 42836.82 47794.87 2014-07-07 08:10:05.000 188 21197.78 72.04 42836.85 47794.88 2014-07-07 08:10:06.000 188 21197.75 72.04 42836.86 47794.88 2014-07-07 08:10:07.000 188 21197.72 72.02 42836.88 47794.87 2014-07-07 08:10:08.000 188 21197.69 72.02 42836.90 47794.87 2014-07-07 08:10:09.000 188 21197.65 72.06 42836.89 47794.89 2014-07-07 08:10:10.000 188 21197.62 72.06 42836.88 47794.86 2014-07-07 08:10:11.000 188 21197.62 72.05 42836.90 47794.85 2014-07-07 08:10:12.000 188 21197.58 72.06 42836.91 47794.82 2014-07-07 08:10:13.000 188 21197.58 72.08 42836.88 47794.84 2014-07-07 08:10:14.000 188 21197.58 72.08 42836.88 47794.83 2014-07-07 08:10:15.000 188 21197.55 72.11 42836.90 47794.82 2014-07-07 08:10:16.000 188 21197.54 72.14 42836.85 47794.80 2014-07-07 08:10:17.000 188 21197.54 72.18 42836.85 47794.78 2014-07-07 08:10:18.000 188 21197.52 72.20 42836.85 47794.79 2014-07-07 08:10:19.000 188 21197.53 72.21 42836.87 47794.78 2014-07-07 08:10:20.000 188 21197.49 72.19 42836.83 47794.77 2014-07-07 08:10:21.000 188 21197.47 72.17 42836.84 47794.76 2014-07-07 08:10:22.000 188 21197.47 72.17 42836.84 47794.76 2014-07-07 08:10:23.000 188 21197.50 72.17 42836.85 47794.74 2014-07-07 08:10:24.000 188 21197.50 72.16 42836.83 47794.75 2014-07-07 08:10:25.000 188 21197.54 72.15 42836.81 47794.76 2014-07-07 08:10:26.000 188 21197.53 72.17 42836.81 47794.75 2014-07-07 08:10:27.000 188 21197.54 72.13 42836.83 47794.75 2014-07-07 08:10:28.000 188 21197.54 72.10 42836.81 47794.73 2014-07-07 08:10:29.000 188 21197.48 72.10 42836.78 47794.71 2014-07-07 08:10:30.000 188 21197.47 72.07 42836.76 47794.72 2014-07-07 08:10:31.000 188 21197.46 72.06 42836.78 47794.71 2014-07-07 08:10:32.000 188 21197.43 72.03 42836.77 47794.68 2014-07-07 08:10:33.000 188 21197.41 71.97 42836.79 47794.67 2014-07-07 08:10:34.000 188 21197.39 71.95 42836.80 47794.68 2014-07-07 08:10:35.000 188 21197.39 71.95 42836.81 47794.69 2014-07-07 08:10:36.000 188 21197.36 71.93 42836.82 47794.68 2014-07-07 08:10:37.000 188 21197.32 71.94 42836.81 47794.64 2014-07-07 08:10:38.000 188 21197.33 71.93 42836.81 47794.66 2014-07-07 08:10:39.000 188 21197.37 71.94 42836.83 47794.65 2014-07-07 08:10:40.000 188 21197.36 71.95 42836.82 47794.64 2014-07-07 08:10:41.000 188 21197.31 71.96 42836.79 47794.64 2014-07-07 08:10:42.000 188 21197.29 71.97 42836.81 47794.64 2014-07-07 08:10:43.000 188 21197.31 71.96 42836.81 47794.67 2014-07-07 08:10:44.000 188 21197.29 71.98 42836.80 47794.64 2014-07-07 08:10:45.000 188 21197.25 71.98 42836.79 47794.63 2014-07-07 08:10:46.000 188 21197.24 71.95 42836.81 47794.61 2014-07-07 08:10:47.000 188 21197.20 72.01 42836.78 47794.61 2014-07-07 08:10:48.000 188 21197.17 72.11 42836.77 47794.60 2014-07-07 08:10:49.000 188 21197.18 72.14 42836.73 47794.56 2014-07-07 08:10:50.000 188 21197.17 72.15 42836.72 47794.54 2014-07-07 08:10:51.000 188 21197.12 72.17 42836.72 47794.51 2014-07-07 08:10:52.000 188 21197.16 72.18 42836.70 47794.48 2014-07-07 08:10:53.000 188 21197.17 72.18 42836.69 47794.49 2014-07-07 08:10:54.000 188 21197.18 72.16 42836.64 47794.46 2014-07-07 08:10:55.000 188 21197.17 72.12 42836.68 47794.47 2014-07-07 08:10:56.000 188 21197.19 72.09 42836.69 47794.45 2014-07-07 08:10:57.000 188 21197.22 72.07 42836.67 47794.48 2014-07-07 08:10:58.000 188 21197.20 72.08 42836.67 47794.48 2014-07-07 08:10:59.000 188 21197.18 72.12 42836.67 47794.47 2014-07-07 08:11:00.000 188 21197.18 72.18 42836.64 47794.45 2014-07-07 08:11:01.000 188 21197.14 72.16 42836.62 47794.45 2014-07-07 08:11:02.000 188 21197.13 72.12 42836.62 47794.43 2014-07-07 08:11:03.000 188 21197.14 72.14 42836.63 47794.41 2014-07-07 08:11:04.000 188 21197.11 72.15 42836.62 47794.42 2014-07-07 08:11:05.000 188 21197.09 72.15 42836.60 47794.38 2014-07-07 08:11:06.000 188 21197.09 72.18 42836.60 47794.40 2014-07-07 08:11:07.000 188 21197.10 72.17 42836.58 47794.37 2014-07-07 08:11:08.000 188 21197.10 72.18 42836.57 47794.34 2014-07-07 08:11:09.000 188 21197.05 72.20 42836.56 47794.32 2014-07-07 08:11:10.000 188 21197.00 72.21 42836.53 47794.29 2014-07-07 08:11:11.000 188 21197.03 72.23 42836.50 47794.25 2014-07-07 08:11:12.000 188 21197.02 72.25 42836.49 47794.23 2014-07-07 08:11:13.000 188 21197.01 72.25 42836.51 47794.22 2014-07-07 08:11:14.000 188 21197.06 72.23 42836.49 47794.22 2014-07-07 08:11:15.000 188 21197.10 72.26 42836.46 47794.21 2014-07-07 08:11:16.000 188 21197.11 72.28 42836.46 47794.23 2014-07-07 08:11:17.000 188 21197.11 72.26 42836.44 47794.24 2014-07-07 08:11:18.000 188 21197.14 72.27 42836.43 47794.25 2014-07-07 08:11:19.000 188 21197.15 72.31 42836.44 47794.24 2014-07-07 08:11:20.000 188 21197.14 72.31 42836.42 47794.23 2014-07-07 08:11:21.000 188 21197.12 72.31 42836.47 47794.25 2014-07-07 08:11:22.000 188 21197.11 72.33 42836.47 47794.24 2014-07-07 08:11:23.000 188 21197.12 72.37 42836.41 47794.24 2014-07-07 08:11:24.000 188 21197.10 72.39 42836.40 47794.20 2014-07-07 08:11:25.000 188 21197.08 72.40 42836.41 47794.18 2014-07-07 08:11:26.000 188 21197.08 72.39 42836.43 47794.18 2014-07-07 08:11:27.000 188 21197.09 72.40 42836.41 47794.16 2014-07-07 08:11:28.000 188 21197.08 72.43 42836.36 47794.16 2014-07-07 08:11:29.000 188 21197.05 72.43 42836.39 47794.15 2014-07-07 08:11:30.000 188 21197.07 72.36 42836.38 47794.13 2014-07-07 08:11:31.000 188 21197.07 72.34 42836.40 47794.16 2014-07-07 08:11:32.000 188 21197.10 72.32 42836.44 47794.17 2014-07-07 08:11:33.000 188 21197.05 72.32 42836.47 47794.21 2014-07-07 08:11:34.000 188 21197.06 72.31 42836.47 47794.20 2014-07-07 08:11:35.000 188 21197.06 72.31 42836.50 47794.21 2014-07-07 08:11:36.000 188 21197.08 72.31 42836.49 47794.24 2014-07-07 08:11:37.000 188 21197.07 72.32 42836.51 47794.23 2014-07-07 08:11:38.000 188 21197.05 72.33 42836.52 47794.25 2014-07-07 08:11:39.000 188 21197.06 72.37 42836.52 47794.27 2014-07-07 08:11:40.000 188 21197.06 72.35 42836.55 47794.24 2014-07-07 08:11:41.000 188 21197.03 72.35 42836.53 47794.25 2014-07-07 08:11:42.000 188 21197.01 72.40 42836.50 47794.26 2014-07-07 08:11:43.000 188 21196.96 72.47 42836.49 47794.23 2014-07-07 08:11:44.000 188 21196.97 72.51 42836.50 47794.21 2014-07-07 08:11:45.000 188 21196.96 72.50 42836.47 47794.17 2014-07-07 08:11:46.000 188 21196.96 72.46 42836.47 47794.17 2014-07-07 08:11:47.000 188 21196.95 72.44 42836.52 47794.17 2014-07-07 08:11:48.000 188 21196.97 72.44 42836.52 47794.18 2014-07-07 08:11:49.000 188 21196.95 72.46 42836.51 47794.20 2014-07-07 08:11:50.000 188 21196.97 72.50 42836.54 47794.21 2014-07-07 08:11:51.000 188 21197.01 72.50 42836.48 47794.19 2014-07-07 08:11:52.000 188 21197.04 72.45 42836.49 47794.21 2014-07-07 08:11:53.000 188 21197.03 72.47 42836.51 47794.21 2014-07-07 08:11:54.000 188 21197.04 72.45 42836.51 47794.23 2014-07-07 08:11:55.000 188 21197.04 72.40 42836.53 47794.24 2014-07-07 08:11:56.000 188 21197.05 72.39 42836.53 47794.25 2014-07-07 08:11:57.000 188 21197.06 72.39 42836.51 47794.26 2014-07-07 08:11:58.000 188 21197.05 72.34 42836.49 47794.23 2014-07-07 08:11:59.000 188 21196.99 72.31 42836.47 47794.22 2014-07-07 08:12:00.000 188 21196.98 72.25 42836.48 47794.19 2014-07-07 08:12:01.000 188 21196.97 72.18 42836.47 47794.18 2014-07-07 08:12:02.000 188 21196.96 72.11 42836.46 47794.17 2014-07-07 08:12:03.000 188 21196.94 72.06 42836.49 47794.18 2014-07-07 08:12:04.000 188 21196.93 72.00 42836.54 47794.19 2014-07-07 08:12:05.000 188 21196.94 72.01 42836.54 47794.22 2014-07-07 08:12:06.000 188 21196.95 71.99 42836.58 47794.25 2014-07-07 08:12:07.000 188 21196.90 72.01 42836.55 47794.23 2014-07-07 08:12:08.000 188 21196.86 72.01 42836.60 47794.22 2014-07-07 08:12:09.000 188 21196.81 71.98 42836.57 47794.20 2014-07-07 08:12:10.000 188 21196.79 71.96 42836.60 47794.21 2014-07-07 08:12:11.000 188 21196.78 72.01 42836.63 47794.22 2014-07-07 08:12:12.000 188 21196.75 72.04 42836.64 47794.20 2014-07-07 08:12:13.000 188 21196.76 72.09 42836.59 47794.19 2014-07-07 08:12:14.000 188 21196.75 72.09 42836.57 47794.19 2014-07-07 08:12:15.000 188 21196.72 72.10 42836.59 47794.17 2014-07-07 08:12:16.000 188 21196.73 72.12 42836.58 47794.17 2014-07-07 08:12:17.000 188 21196.76 72.13 42836.57 47794.18 2014-07-07 08:12:18.000 188 21196.80 72.17 42836.55 47794.16 2014-07-07 08:12:19.000 188 21196.84 72.21 42836.53 47794.17 2014-07-07 08:12:20.000 188 21196.86 72.32 42836.51 47794.17 2014-07-07 08:12:21.000 188 21196.90 72.42 42836.49 47794.17 2014-07-07 08:12:22.000 188 21196.87 72.47 42836.44 47794.14 2014-07-07 08:12:23.000 188 21196.84 72.59 42836.37 47794.09 2014-07-07 08:12:24.000 188 21196.82 72.70 42836.29 47794.01 2014-07-07 08:12:25.000 188 21196.81 72.77 42836.22 47793.93 2014-07-07 08:12:26.000 188 21196.81 72.78 42836.13 47793.84 2014-07-07 08:12:27.000 188 21196.81 72.77 42836.12 47793.81 2014-07-07 08:12:28.000 188 21196.85 72.73 42836.06 47793.79 2014-07-07 08:12:29.000 188 21196.89 72.66 42836.07 47793.75 2014-07-07 08:12:30.000 188 21196.95 72.55 42836.09 47793.77 2014-07-07 08:12:31.000 188 21196.97 72.51 42836.15 47793.83 2014-07-07 08:12:32.000 188 21196.97 72.46 42836.22 47793.90 2014-07-07 08:12:33.000 188 21197.00 72.42 42836.26 47793.98 2014-07-07 08:12:34.000 188 21197.03 72.40 42836.31 47793.99 2014-07-07 08:12:35.000 188 21197.04 72.36 42836.33 47794.03 2014-07-07 08:12:36.000 188 21197.00 72.35 42836.33 47794.07 2014-07-07 08:12:37.000 188 21196.99 72.34 42836.34 47794.09 2014-07-07 08:12:38.000 188 21197.03 72.37 42836.36 47794.10 2014-07-07 08:12:39.000 188 21196.98 72.37 42836.39 47794.11 2014-07-07 08:12:40.000 188 21196.97 72.33 42836.41 47794.11 2014-07-07 08:12:41.000 188 21196.98 72.33 42836.40 47794.16 2014-07-07 08:12:42.000 188 21196.95 72.36 42836.44 47794.14 2014-07-07 08:12:43.000 188 21196.91 72.37 42836.46 47794.14 2014-07-07 08:12:44.000 188 21196.87 72.39 42836.42 47794.13 2014-07-07 08:12:45.000 188 21196.86 72.42 42836.44 47794.13 2014-07-07 08:12:46.000 188 21196.82 72.47 42836.45 47794.12 2014-07-07 08:12:47.000 188 21196.78 72.50 42836.43 47794.09 2014-07-07 08:12:48.000 188 21196.77 72.54 42836.46 47794.06 2014-07-07 08:12:49.000 188 21196.77 72.58 42836.42 47794.05 2014-07-07 08:12:50.000 188 21196.75 72.61 42836.40 47794.04 2014-07-07 08:12:51.000 188 21196.76 72.67 42836.41 47794.04 2014-07-07 08:12:52.000 188 21196.78 72.67 42836.42 47794.03 2014-07-07 08:12:53.000 188 21196.76 72.68 42836.38 47794.02 2014-07-07 08:12:54.000 188 21196.76 72.74 42836.35 47794.02 2014-07-07 08:12:55.000 188 21196.77 72.79 42836.38 47794.02 2014-07-07 08:12:56.000 188 21196.77 72.82 42836.36 47794.01 2014-07-07 08:12:57.000 188 21196.82 72.82 42836.37 47794.03 2014-07-07 08:12:58.000 188 21196.87 72.77 42836.38 47794.04 2014-07-07 08:12:59.000 188 21196.90 72.77 42836.46 47794.10 2014-07-07 08:13:00.000 188 21196.95 72.74 42836.47 47794.16 2014-07-07 08:13:01.000 188 21196.99 72.71 42836.49 47794.17 2014-07-07 08:13:02.000 188 21197.02 72.70 42836.54 47794.22 2014-07-07 08:13:03.000 188 21197.00 72.69 42836.56 47794.25 2014-07-07 08:13:04.000 188 21196.99 72.65 42836.56 47794.28 2014-07-07 08:13:05.000 188 21196.99 72.62 42836.58 47794.27 2014-07-07 08:13:06.000 188 21196.97 72.60 42836.60 47794.30 2014-07-07 08:13:07.000 188 21196.95 72.57 42836.59 47794.27 2014-07-07 08:13:08.000 188 21196.94 72.54 42836.58 47794.29 2014-07-07 08:13:09.000 188 21196.92 72.52 42836.61 47794.28 2014-07-07 08:13:10.000 188 21196.93 72.48 42836.63 47794.28 2014-07-07 08:13:11.000 188 21196.95 72.44 42836.61 47794.28 2014-07-07 08:13:12.000 188 21196.94 72.41 42836.62 47794.29 2014-07-07 08:13:13.000 188 21196.97 72.39 42836.64 47794.28 2014-07-07 08:13:14.000 188 21197.00 72.37 42836.62 47794.32 2014-07-07 08:13:15.000 188 21196.99 72.37 42836.61 47794.35 2014-07-07 08:13:16.000 188 21196.98 72.39 42836.65 47794.35 2014-07-07 08:13:17.000 188 21197.00 72.41 42836.69 47794.38 2014-07-07 08:13:18.000 188 21197.03 72.42 42836.67 47794.37 2014-07-07 08:13:19.000 188 21197.04 72.40 42836.67 47794.35 2014-07-07 08:13:20.000 188 21197.06 72.41 42836.66 47794.38 2014-07-07 08:13:21.000 188 21197.09 72.37 42836.64 47794.40 2014-07-07 08:13:22.000 188 21197.11 72.32 42836.66 47794.39 2014-07-07 08:13:23.000 188 21197.12 72.31 42836.71 47794.44 2014-07-07 08:13:24.000 188 21197.14 72.29 42836.72 47794.46 2014-07-07 08:13:25.000 188 21197.16 72.27 42836.77 47794.46 2014-07-07 08:13:26.000 188 21197.18 72.28 42836.77 47794.51 2014-07-07 08:13:27.000 188 21197.18 72.31 42836.79 47794.52 2014-07-07 08:13:28.000 188 21197.22 72.30 42836.81 47794.56 2014-07-07 08:13:29.000 188 21197.23 72.30 42836.79 47794.56 2014-07-07 08:13:30.000 188 21197.25 72.25 42836.84 47794.59 2014-07-07 08:13:31.000 188 21197.28 72.23 42836.87 47794.62 2014-07-07 08:13:32.000 188 21197.27 72.23 42836.89 47794.68 2014-07-07 08:13:33.000 188 21197.26 72.21 42836.92 47794.69 2014-07-07 08:13:34.000 188 21197.26 72.26 42836.98 47794.73 2014-07-07 08:13:35.000 188 21197.30 72.33 42836.96 47794.77 2014-07-07 08:13:36.000 188 21197.27 72.40 42836.95 47794.73 2014-07-07 08:13:37.000 188 21197.27 72.44 42836.95 47794.73 2014-07-07 08:13:38.000 188 21197.28 72.46 42836.93 47794.71 2014-07-07 08:13:39.000 188 21197.24 72.45 42836.90 47794.72 2014-07-07 08:13:40.000 188 21197.24 72.46 42836.91 47794.68 2014-07-07 08:13:41.000 188 21197.22 72.50 42836.91 47794.69 2014-07-07 08:13:42.000 188 21197.18 72.51 42836.91 47794.65 2014-07-07 08:13:43.000 188 21197.18 72.55 42836.92 47794.66 2014-07-07 08:13:44.000 188 21197.16 72.59 42836.92 47794.65 2014-07-07 08:13:45.000 188 21197.14 72.63 42836.89 47794.63 2014-07-07 08:13:46.000 188 21197.12 72.65 42836.84 47794.62 2014-07-07 08:13:47.000 188 21197.10 72.66 42836.85 47794.58 2014-07-07 08:13:48.000 188 21197.08 72.67 42836.86 47794.56 2014-07-07 08:13:49.000 188 21197.08 72.65 42836.81 47794.54 2014-07-07 08:13:50.000 188 21197.10 72.64 42836.82 47794.57 2014-07-07 08:13:51.000 188 21197.09 72.63 42836.81 47794.52 2014-07-07 08:13:52.000 188 21197.08 72.65 42836.78 47794.51 2014-07-07 08:13:53.000 188 21197.08 72.64 42836.80 47794.53 2014-07-07 08:13:54.000 188 21197.05 72.66 42836.79 47794.50 2014-07-07 08:13:55.000 188 21197.04 72.68 42836.78 47794.48 2014-07-07 08:13:56.000 188 21197.07 72.66 42836.78 47794.48 2014-07-07 08:13:57.000 188 21197.07 72.64 42836.77 47794.48 2014-07-07 08:13:58.000 188 21197.08 72.63 42836.75 47794.46 2014-07-07 08:13:59.000 188 21197.11 72.63 42836.72 47794.46 2014-07-07 08:14:00.000 188 21197.11 72.62 42836.72 47794.46 2014-07-07 08:14:01.000 188 21197.08 72.64 42836.69 47794.46 2014-07-07 08:14:02.000 188 21197.10 72.64 42836.72 47794.43 2014-07-07 08:14:03.000 188 21197.11 72.62 42836.70 47794.43 2014-07-07 08:14:04.000 188 21197.06 72.63 42836.69 47794.44 2014-07-07 08:14:05.000 188 21197.06 72.60 42836.68 47794.43 2014-07-07 08:14:06.000 188 21197.08 72.56 42836.70 47794.44 2014-07-07 08:14:07.000 188 21197.09 72.52 42836.74 47794.46 2014-07-07 08:14:08.000 188 21197.08 72.51 42836.77 47794.48 2014-07-07 08:14:09.000 188 21197.09 72.50 42836.78 47794.48 2014-07-07 08:14:10.000 188 21197.09 72.47 42836.80 47794.48 2014-07-07 08:14:11.000 188 21197.11 72.46 42836.80 47794.51 2014-07-07 08:14:12.000 188 21197.14 72.45 42836.79 47794.51 2014-07-07 08:14:13.000 188 21197.15 72.42 42836.78 47794.52 2014-07-07 08:14:14.000 188 21197.14 72.42 42836.79 47794.54 2014-07-07 08:14:15.000 188 21197.14 72.39 42836.87 47794.56 2014-07-07 08:14:16.000 188 21197.15 72.37 42836.89 47794.56 2014-07-07 08:14:17.000 188 21197.15 72.37 42836.88 47794.60 2014-07-07 08:14:18.000 188 21197.19 72.39 42836.86 47794.60 2014-07-07 08:14:19.000 188 21197.20 72.38 42836.89 47794.62 2014-07-07 08:14:20.000 188 21197.21 72.36 42836.90 47794.64 2014-07-07 08:14:21.000 188 21197.25 72.37 42836.91 47794.67 2014-07-07 08:14:22.000 188 21197.29 72.39 42836.93 47794.69 2014-07-07 08:14:23.000 188 21197.32 72.41 42836.93 47794.71 2014-07-07 08:14:24.000 188 21197.35 72.42 42836.95 47794.72 2014-07-07 08:14:25.000 188 21197.37 72.43 42836.92 47794.74 2014-07-07 08:14:26.000 188 21197.37 72.43 42836.94 47794.75 2014-07-07 08:14:27.000 188 21197.39 72.42 42836.95 47794.75 2014-07-07 08:14:28.000 188 21197.37 72.46 42836.94 47794.77 2014-07-07 08:14:29.000 188 21197.32 72.51 42836.94 47794.77 2014-07-07 08:14:30.000 188 21197.30 72.56 42836.92 47794.74 2014-07-07 08:14:31.000 188 21197.25 72.62 42836.88 47794.72 2014-07-07 08:14:32.000 188 21197.22 72.63 42836.85 47794.65 2014-07-07 08:14:33.000 188 21197.20 72.65 42836.84 47794.64 2014-07-07 08:14:34.000 188 21197.17 72.67 42836.82 47794.60 2014-07-07 08:14:35.000 188 21197.15 72.68 42836.79 47794.59 2014-07-07 08:14:36.000 188 21197.15 72.70 42836.78 47794.55 2014-07-07 08:14:37.000 188 21197.10 72.71 42836.78 47794.53 2014-07-07 08:14:38.000 188 21197.06 72.76 42836.76 47794.50 2014-07-07 08:14:39.000 188 21197.02 72.79 42836.73 47794.47 2014-07-07 08:14:40.000 188 21197.02 72.76 42836.72 47794.42 2014-07-07 08:14:41.000 188 21196.98 72.78 42836.75 47794.42 2014-07-07 08:14:42.000 188 21196.95 72.77 42836.76 47794.40 2014-07-07 08:14:43.000 188 21196.96 72.75 42836.76 47794.36 2014-07-07 08:14:44.000 188 21196.92 72.74 42836.74 47794.35 2014-07-07 08:14:45.000 188 21196.85 72.70 42836.72 47794.32 2014-07-07 08:14:46.000 188 21196.85 72.67 42836.70 47794.32 2014-07-07 08:14:47.000 188 21196.82 72.67 42836.73 47794.31 2014-07-07 08:14:48.000 188 21196.85 72.69 42836.72 47794.29 2014-07-07 08:14:49.000 188 21196.86 72.68 42836.69 47794.27 2014-07-07 08:14:50.000 188 21196.87 72.70 42836.69 47794.27 2014-07-07 08:14:51.000 188 21196.88 72.70 42836.69 47794.27 2014-07-07 08:14:52.000 188 21196.88 72.70 42836.64 47794.26 2014-07-07 08:14:53.000 188 21196.89 72.70 42836.64 47794.23 2014-07-07 08:14:54.000 188 21196.91 72.70 42836.65 47794.26 2014-07-07 08:14:55.000 188 21196.90 72.70 42836.64 47794.24 2014-07-07 08:14:56.000 188 21196.86 72.72 42836.62 47794.20 2014-07-07 08:14:57.000 188 21196.87 72.75 42836.63 47794.22 2014-07-07 08:14:58.000 188 21196.82 72.71 42836.65 47794.20 2014-07-07 08:14:59.000 188 21196.78 72.71 42836.66 47794.20 2014-07-07 08:15:00.000 188 21196.74 72.70 42836.66 47794.21 2014-07-07 08:15:01.000 188 21196.72 72.71 42836.64 47794.20 2014-07-07 08:15:02.000 188 21196.72 72.76 42836.66 47794.16 2014-07-07 08:15:03.000 188 21196.71 72.83 42836.61 47794.16 2014-07-07 08:15:04.000 188 21196.68 72.86 42836.56 47794.16 2014-07-07 08:15:05.000 188 21196.62 72.88 42836.54 47794.08 2014-07-07 08:15:06.000 188 21196.59 72.95 42836.50 47794.05 2014-07-07 08:15:07.000 188 21196.58 72.97 42836.46 47793.99 2014-07-07 08:15:08.000 188 21196.60 72.93 42836.43 47793.96 2014-07-07 08:15:09.000 188 21196.62 72.88 42836.45 47793.96 2014-07-07 08:15:10.000 188 21196.63 72.91 42836.47 47793.96 2014-07-07 08:15:11.000 188 21196.63 72.97 42836.44 47793.96 2014-07-07 08:15:12.000 188 21196.65 73.02 42836.37 47793.93 2014-07-07 08:15:13.000 188 21196.65 73.07 42836.34 47793.89 2014-07-07 08:15:14.000 188 21196.66 73.06 42836.29 47793.86 2014-07-07 08:15:15.000 188 21196.61 73.07 42836.24 47793.81 2014-07-07 08:15:16.000 188 21196.62 73.10 42836.21 47793.77 2014-07-07 08:15:17.000 188 21196.59 73.13 42836.18 47793.73 2014-07-07 08:15:18.000 188 21196.60 73.13 42836.15 47793.70 2014-07-07 08:15:19.000 188 21196.60 73.12 42836.11 47793.66 2014-07-07 08:15:20.000 188 21196.60 73.13 42836.09 47793.64 2014-07-07 08:15:21.000 188 21196.62 73.14 42836.12 47793.62 2014-07-07 08:15:22.000 188 21196.63 73.11 42836.14 47793.64 2014-07-07 08:15:23.000 188 21196.67 73.09 42836.13 47793.63 2014-07-07 08:15:24.000 188 21196.67 73.07 42836.15 47793.67 2014-07-07 08:15:25.000 188 21196.67 73.03 42836.15 47793.67 2014-07-07 08:15:26.000 188 21196.69 72.99 42836.20 47793.72 2014-07-07 08:15:27.000 188 21196.72 72.95 42836.22 47793.76 2014-07-07 08:15:28.000 188 21196.76 72.90 42836.24 47793.81 2014-07-07 08:15:29.000 188 21196.77 72.90 42836.31 47793.86 2014-07-07 08:15:30.000 188 21196.74 72.88 42836.37 47793.88 2014-07-07 08:15:31.000 188 21196.75 72.82 42836.37 47793.93 2014-07-07 08:15:32.000 188 21196.74 72.79 42836.36 47793.93 2014-07-07 08:15:33.000 188 21196.73 72.79 42836.33 47793.91 2014-07-07 08:15:34.000 188 21196.72 72.75 42836.36 47793.94 2014-07-07 08:15:35.000 188 21196.65 72.75 42836.40 47793.94 2014-07-07 08:15:36.000 188 21196.62 72.72 42836.42 47793.95 2014-07-07 08:15:37.000 188 21196.62 72.71 42836.44 47793.95 2014-07-07 08:15:38.000 188 21196.58 72.70 42836.46 47793.93 2014-07-07 08:15:39.000 188 21196.56 72.68 42836.46 47793.91 2014-07-07 08:15:40.000 188 21196.57 72.69 42836.46 47793.93 2014-07-07 08:15:41.000 188 21196.57 72.65 42836.46 47793.92 2014-07-07 08:15:42.000 188 21196.57 72.64 42836.47 47793.95 2014-07-07 08:15:43.000 188 21196.56 72.62 42836.49 47793.94 2014-07-07 08:15:44.000 188 21196.57 72.61 42836.50 47793.96 2014-07-07 08:15:45.000 188 21196.61 72.64 42836.51 47794.02 2014-07-07 08:15:46.000 188 21196.62 72.64 42836.54 47794.03 2014-07-07 08:15:47.000 188 21196.65 72.68 42836.54 47794.04 2014-07-07 08:15:48.000 188 21196.67 72.71 42836.54 47794.01 2014-07-07 08:15:49.000 188 21196.69 72.71 42836.55 47794.05 2014-07-07 08:15:50.000 188 21196.69 72.70 42836.51 47794.05 2014-07-07 08:15:51.000 188 21196.71 72.69 42836.50 47794.06 2014-07-07 08:15:52.000 188 21196.66 72.75 42836.48 47794.05 2014-07-07 08:15:53.000 188 21196.62 72.79 42836.46 47794.00 2014-07-07 08:15:54.000 188 21196.61 72.83 42836.45 47793.98 2014-07-07 08:15:55.000 188 21196.57 72.86 42836.47 47793.98 2014-07-07 08:15:56.000 188 21196.53 72.87 42836.44 47793.92 2014-07-07 08:15:57.000 188 21196.47 72.92 42836.42 47793.88 2014-07-07 08:15:58.000 188 21196.46 72.95 42836.36 47793.85 2014-07-07 08:15:59.000 188 21196.43 72.94 42836.34 47793.81 2014-07-07 08:16:00.000 188 21196.44 72.92 42836.34 47793.79 2014-07-07 08:16:01.000 188 21196.46 72.90 42836.35 47793.76 2014-07-07 08:16:02.000 188 21196.45 72.92 42836.34 47793.79 2014-07-07 08:16:03.000 188 21196.46 72.93 42836.31 47793.78 2014-07-07 08:16:04.000 188 21196.44 72.94 42836.32 47793.77 2014-07-07 08:16:05.000 188 21196.46 72.92 42836.30 47793.77 2014-07-07 08:16:06.000 188 21196.44 72.89 42836.31 47793.76 2014-07-07 08:16:07.000 188 21196.50 72.85 42836.32 47793.76 2014-07-07 08:16:08.000 188 21196.60 72.80 42836.34 47793.80 2014-07-07 08:16:09.000 188 21196.67 72.78 42836.38 47793.87 2014-07-07 08:16:10.000 188 21196.69 72.76 42836.45 47793.90 2014-07-07 08:16:11.000 188 21196.71 72.72 42836.46 47793.95 2014-07-07 08:16:12.000 188 21196.72 72.73 42836.45 47793.99 2014-07-07 08:16:13.000 188 21196.74 72.75 42836.44 47793.98 2014-07-07 08:16:14.000 188 21196.78 72.76 42836.47 47794.03 2014-07-07 08:16:15.000 188 21196.79 72.78 42836.46 47794.01 2014-07-07 08:16:16.000 188 21196.80 72.76 42836.45 47794.03 2014-07-07 08:16:17.000 188 21196.79 72.74 42836.44 47794.02 2014-07-07 08:16:18.000 188 21196.77 72.73 42836.45 47794.01 2014-07-07 08:16:19.000 188 21196.78 72.75 42836.45 47794.02 2014-07-07 08:16:20.000 188 21196.77 72.76 42836.45 47794.00 2014-07-07 08:16:21.000 188 21196.78 72.77 42836.43 47794.00 2014-07-07 08:16:22.000 188 21196.75 72.79 42836.44 47793.99 2014-07-07 08:16:23.000 188 21196.75 72.79 42836.42 47793.98 2014-07-07 08:16:24.000 188 21196.76 72.77 42836.43 47793.96 2014-07-07 08:16:25.000 188 21196.77 72.75 42836.47 47793.98 2014-07-07 08:16:26.000 188 21196.74 72.73 42836.45 47793.97 2014-07-07 08:16:27.000 188 21196.76 72.73 42836.46 47793.98 2014-07-07 08:16:28.000 188 21196.75 72.75 42836.45 47793.99 2014-07-07 08:16:29.000 188 21196.75 72.76 42836.42 47793.99 2014-07-07 08:16:30.000 188 21196.74 72.75 42836.37 47793.97 2014-07-07 08:16:31.000 188 21196.71 72.73 42836.39 47793.93 2014-07-07 08:16:32.000 188 21196.68 72.72 42836.35 47793.91 2014-07-07 08:16:33.000 188 21196.66 72.71 42836.34 47793.87 2014-07-07 08:16:34.000 188 21196.63 72.70 42836.32 47793.83 2014-07-07 08:16:35.000 188 21196.61 72.67 42836.29 47793.80 2014-07-07 08:16:36.000 188 21196.60 72.66 42836.27 47793.76 2014-07-07 08:16:37.000 188 21196.57 72.64 42836.24 47793.77 2014-07-07 08:16:38.000 188 21196.59 72.65 42836.22 47793.75 2014-07-07 08:16:39.000 188 21196.59 72.64 42836.23 47793.74 2014-07-07 08:16:40.000 188 21196.57 72.61 42836.26 47793.74 2014-07-07 08:16:41.000 188 21196.53 72.61 42836.28 47793.75 2014-07-07 08:16:42.000 188 21196.57 72.62 42836.22 47793.75 2014-07-07 08:16:43.000 188 21196.60 72.63 42836.22 47793.78 2014-07-07 08:16:44.000 188 21196.58 72.65 42836.24 47793.78 2014-07-07 08:16:45.000 188 21196.63 72.66 42836.23 47793.78 2014-07-07 08:16:46.000 188 21196.66 72.68 42836.21 47793.79 2014-07-07 08:16:47.000 188 21196.69 72.70 42836.21 47793.80 2014-07-07 08:16:48.000 188 21196.71 72.69 42836.23 47793.81 2014-07-07 08:16:49.000 188 21196.74 72.72 42836.21 47793.79 2014-07-07 08:16:50.000 188 21196.78 72.70 42836.19 47793.79 2014-07-07 08:16:51.000 188 21196.78 72.69 42836.19 47793.81 2014-07-07 08:16:52.000 188 21196.79 72.70 42836.22 47793.82 2014-07-07 08:16:53.000 188 21196.83 72.72 42836.20 47793.81 2014-07-07 08:16:54.000 188 21196.85 72.74 42836.20 47793.81 2014-07-07 08:16:55.000 188 21196.86 72.73 42836.23 47793.85 2014-07-07 08:16:56.000 188 21196.88 72.70 42836.25 47793.88 2014-07-07 08:16:57.000 188 21196.89 72.69 42836.28 47793.88 2014-07-07 08:16:58.000 188 21196.88 72.69 42836.29 47793.89 2014-07-07 08:16:59.000 188 21196.86 72.69 42836.28 47793.92 2014-07-07 08:17:00.000 188 21196.85 72.68 42836.30 47793.90 2014-07-07 08:17:01.000 188 21196.84 72.68 42836.29 47793.93 2014-07-07 08:17:02.000 188 21196.87 72.68 42836.29 47793.92 2014-07-07 08:17:03.000 188 21196.89 72.67 42836.34 47793.95 2014-07-07 08:17:04.000 188 21196.92 72.66 42836.35 47793.99 2014-07-07 08:17:05.000 188 21196.89 72.64 42836.39 47794.00 2014-07-07 08:17:06.000 188 21196.90 72.62 42836.40 47794.03 2014-07-07 08:17:07.000 188 21196.89 72.60 42836.45 47794.05 2014-07-07 08:17:08.000 188 21196.86 72.54 42836.47 47794.08 2014-07-07 08:17:09.000 188 21196.85 72.49 42836.52 47794.13 2014-07-07 08:17:10.000 188 21196.86 72.43 42836.55 47794.13 2014-07-07 08:17:11.000 188 21196.85 72.39 42836.59 47794.18 2014-07-07 08:17:12.000 188 21196.84 72.34 42836.64 47794.20 2014-07-07 08:17:13.000 188 21196.82 72.31 42836.62 47794.19 2014-07-07 08:17:14.000 188 21196.81 72.34 42836.60 47794.21 2014-07-07 08:17:15.000 188 21196.83 72.31 42836.58 47794.23 2014-07-07 08:17:16.000 188 21196.83 72.31 42836.60 47794.22 2014-07-07 08:17:17.000 188 21196.88 72.35 42836.59 47794.20 2014-07-07 08:17:18.000 188 21196.87 72.34 42836.58 47794.19 2014-07-07 08:17:19.000 188 21196.86 72.34 42836.54 47794.18 2014-07-07 08:17:20.000 188 21196.85 72.34 42836.51 47794.15 2014-07-07 08:17:21.000 188 21196.85 72.36 42836.48 47794.14 2014-07-07 08:17:22.000 188 21196.85 72.37 42836.47 47794.14 2014-07-07 08:17:23.000 188 21196.84 72.36 42836.45 47794.12 2014-07-07 08:17:24.000 188 21196.84 72.31 42836.45 47794.09 2014-07-07 08:17:25.000 188 21196.84 72.30 42836.45 47794.08 2014-07-07 08:17:26.000 188 21196.85 72.29 42836.46 47794.06 2014-07-07 08:17:27.000 188 21196.84 72.30 42836.46 47794.06 2014-07-07 08:17:28.000 188 21196.80 72.33 42836.43 47794.06 2014-07-07 08:17:29.000 188 21196.75 72.34 42836.39 47794.02 2014-07-07 08:17:30.000 188 21196.72 72.39 42836.36 47793.99 2014-07-07 08:17:31.000 188 21196.67 72.40 42836.34 47793.95 2014-07-07 08:17:32.000 188 21196.67 72.40 42836.34 47793.92 2014-07-07 08:17:33.000 188 21196.72 72.38 42836.34 47793.92 2014-07-07 08:17:34.000 188 21196.75 72.35 42836.33 47793.92 2014-07-07 08:17:35.000 188 21196.77 72.32 42836.32 47793.98 2014-07-07 08:17:36.000 188 21196.81 72.30 42836.31 47793.98 2014-07-07 08:17:37.000 188 21196.80 72.28 42836.35 47794.01 2014-07-07 08:17:38.000 188 21196.81 72.26 42836.38 47794.03 2014-07-07 08:17:39.000 188 21196.82 72.25 42836.34 47794.03 2014-07-07 08:17:40.000 188 21196.82 72.20 42836.33 47794.03 2014-07-07 08:17:41.000 188 21196.79 72.20 42836.36 47794.04 2014-07-07 08:17:42.000 188 21196.76 72.19 42836.38 47794.01 2014-07-07 08:17:43.000 188 21196.76 72.17 42836.38 47794.03 2014-07-07 08:17:44.000 188 21196.78 72.17 42836.40 47794.01 2014-07-07 08:17:45.000 188 21196.76 72.15 42836.40 47794.04 2014-07-07 08:17:46.000 188 21196.75 72.12 42836.35 47794.02 2014-07-07 08:17:47.000 188 21196.74 72.13 42836.41 47794.01 2014-07-07 08:17:48.000 188 21196.75 72.15 42836.40 47794.04 2014-07-07 08:17:49.000 188 21196.75 72.17 42836.39 47794.02 2014-07-07 08:17:50.000 188 21196.73 72.17 42836.36 47794.00 2014-07-07 08:17:51.000 188 21196.73 72.20 42836.37 47794.02 2014-07-07 08:17:52.000 188 21196.76 72.24 42836.36 47794.01 2014-07-07 08:17:53.000 188 21196.71 72.26 42836.33 47794.01 2014-07-07 08:17:54.000 188 21196.68 72.28 42836.31 47793.97 2014-07-07 08:17:55.000 188 21196.64 72.25 42836.33 47793.94 2014-07-07 08:17:56.000 188 21196.67 72.20 42836.36 47793.93 2014-07-07 08:17:57.000 188 21196.69 72.19 42836.39 47793.96 2014-07-07 08:17:58.000 188 21196.70 72.19 42836.40 47794.00 2014-07-07 08:17:59.000 188 21196.68 72.18 42836.45 47794.01 2014-07-07 08:18:00.000 188 21196.71 72.19 42836.47 47794.03 2014-07-07 08:18:01.000 188 21196.73 72.22 42836.48 47794.06 2014-07-07 08:18:02.000 188 21196.75 72.25 42836.46 47794.09 2014-07-07 08:18:03.000 188 21196.76 72.24 42836.47 47794.11 2014-07-07 08:18:04.000 188 21196.76 72.22 42836.48 47794.10 2014-07-07 08:18:05.000 188 21196.77 72.22 42836.50 47794.10 2014-07-07 08:18:06.000 188 21196.77 72.24 42836.53 47794.12 2014-07-07 08:18:07.000 188 21196.78 72.24 42836.54 47794.14 2014-07-07 08:18:08.000 188 21196.76 72.23 42836.54 47794.13 2014-07-07 08:18:09.000 188 21196.75 72.25 42836.52 47794.17 2014-07-07 08:18:10.000 188 21196.75 72.31 42836.51 47794.16 2014-07-07 08:18:11.000 188 21196.80 72.34 42836.51 47794.15 2014-07-07 08:18:12.000 188 21196.79 72.37 42836.48 47794.12 2014-07-07 08:18:13.000 188 21196.77 72.41 42836.45 47794.13 2014-07-07 08:18:14.000 188 21196.76 72.44 42836.40 47794.09 2014-07-07 08:18:15.000 188 21196.74 72.49 42836.36 47794.07 2014-07-07 08:18:16.000 188 21196.78 72.50 42836.35 47794.06 2014-07-07 08:18:17.000 188 21196.77 72.50 42836.35 47794.02 2014-07-07 08:18:18.000 188 21196.77 72.53 42836.33 47794.01 2014-07-07 08:18:19.000 188 21196.78 72.51 42836.31 47794.00 2014-07-07 08:18:20.000 188 21196.80 72.47 42836.29 47793.97 2014-07-07 08:18:21.000 188 21196.77 72.44 42836.34 47794.00 2014-07-07 08:18:22.000 188 21196.75 72.40 42836.35 47793.99 2014-07-07 08:18:23.000 188 21196.74 72.38 42836.35 47793.97 2014-07-07 08:18:24.000 188 21196.75 72.35 42836.38 47793.97 2014-07-07 08:18:25.000 188 21196.76 72.32 42836.37 47794.02 2014-07-07 08:18:26.000 188 21196.74 72.29 42836.40 47794.02 2014-07-07 08:18:27.000 188 21196.73 72.29 42836.43 47794.04 2014-07-07 08:18:28.000 188 21196.75 72.29 42836.45 47794.04 2014-07-07 08:18:29.000 188 21196.74 72.28 42836.47 47794.06 2014-07-07 08:18:30.000 188 21196.75 72.28 42836.46 47794.06 2014-07-07 08:18:31.000 188 21196.71 72.27 42836.46 47794.07 2014-07-07 08:18:32.000 188 21196.72 72.30 42836.48 47794.06 2014-07-07 08:18:33.000 188 21196.71 72.32 42836.47 47794.05 2014-07-07 08:18:34.000 188 21196.70 72.35 42836.42 47794.05 2014-07-07 08:18:35.000 188 21196.71 72.35 42836.40 47794.01 2014-07-07 08:18:36.000 188 21196.75 72.33 42836.46 47794.05 2014-07-07 08:18:37.000 188 21196.72 72.31 42836.44 47794.03 2014-07-07 08:18:38.000 188 21196.77 72.33 42836.42 47794.07 2014-07-07 08:18:39.000 188 21196.79 72.35 42836.41 47794.05 2014-07-07 08:18:40.000 188 21196.80 72.36 42836.40 47794.08 2014-07-07 08:18:41.000 188 21196.84 72.39 42836.38 47794.05 2014-07-07 08:18:42.000 188 21196.85 72.38 42836.37 47794.04 2014-07-07 08:18:43.000 188 21196.86 72.35 42836.34 47794.06 2014-07-07 08:18:44.000 188 21196.87 72.34 42836.37 47794.06 2014-07-07 08:18:45.000 188 21196.87 72.32 42836.40 47794.06 2014-07-07 08:18:46.000 188 21196.87 72.31 42836.37 47794.09 2014-07-07 08:18:47.000 188 21196.86 72.28 42836.38 47794.08 2014-07-07 08:18:48.000 188 21196.88 72.25 42836.39 47794.10 2014-07-07 08:18:49.000 188 21196.87 72.27 42836.40 47794.09 2014-07-07 08:18:50.000 188 21196.80 72.31 42836.42 47794.09 2014-07-07 08:18:51.000 188 21196.80 72.35 42836.37 47794.08 2014-07-07 08:18:52.000 188 21196.77 72.42 42836.36 47794.05 2014-07-07 08:18:53.000 188 21196.74 72.46 42836.32 47794.00 2014-07-07 08:18:54.000 188 21196.70 72.49 42836.33 47793.96 2014-07-07 08:18:55.000 188 21196.63 72.54 42836.33 47793.93 2014-07-07 08:18:56.000 188 21196.51 72.69 42836.29 47793.89 2014-07-07 08:18:57.000 188 21196.44 72.86 42836.22 47793.80 2014-07-07 08:18:58.000 188 21196.43 72.97 42836.11 47793.70 2014-07-07 08:18:59.000 188 21196.44 73.04 42836.05 47793.63 2014-07-07 08:19:00.000 188 21196.46 73.09 42835.97 47793.55 2014-07-07 08:19:01.000 188 21196.43 73.10 42835.94 47793.49 2014-07-07 08:19:02.000 188 21196.44 73.12 42835.92 47793.46 2014-07-07 08:19:03.000 188 21196.43 73.17 42835.87 47793.41 2014-07-07 08:19:04.000 188 21196.44 73.13 42835.85 47793.35 2014-07-07 08:19:05.000 188 21196.44 73.01 42835.83 47793.35 2014-07-07 08:19:06.000 188 21196.43 72.95 42835.86 47793.37 2014-07-07 08:19:07.000 188 21196.45 72.86 42835.90 47793.37 2014-07-07 08:19:08.000 188 21196.48 72.80 42835.97 47793.45 2014-07-07 08:19:09.000 188 21196.52 72.71 42836.05 47793.51 2014-07-07 08:19:10.000 188 21196.54 72.72 42836.11 47793.57 2014-07-07 08:19:11.000 188 21196.58 72.71 42836.15 47793.63 2014-07-07 08:19:12.000 188 21196.58 72.74 42836.14 47793.69 2014-07-07 08:19:13.000 188 21196.57 72.75 42836.17 47793.68 2014-07-07 08:19:14.000 188 21196.58 72.76 42836.12 47793.69 2014-07-07 08:19:15.000 188 21196.54 72.72 42836.12 47793.67 2014-07-07 08:19:16.000 188 21196.52 72.73 42836.12 47793.65 2014-07-07 08:19:17.000 188 21196.46 72.73 42836.10 47793.64 2014-07-07 08:19:18.000 188 21196.42 72.79 42836.11 47793.61 2014-07-07 08:19:19.000 188 21196.37 72.84 42836.10 47793.58 2014-07-07 08:19:20.000 188 21196.34 72.92 42836.04 47793.53 2014-07-07 08:19:21.000 188 21196.30 72.94 42835.95 47793.46 2014-07-07 08:19:22.000 188 21196.30 72.91 42835.93 47793.42 2014-07-07 08:19:23.000 188 21196.29 72.89 42835.94 47793.43 2014-07-07 08:19:24.000 188 21196.29 72.89 42836.01 47793.42 2014-07-07 08:19:25.000 188 21196.33 72.89 42836.00 47793.42 2014-07-07 08:19:26.000 188 21196.34 72.94 42836.01 47793.44 2014-07-07 08:19:27.000 188 21196.35 72.95 42836.01 47793.49 2014-07-07 08:19:28.000 188 21196.38 72.95 42836.01 47793.47 2014-07-07 08:19:29.000 188 21196.37 72.97 42836.02 47793.48 2014-07-07 08:19:30.000 188 21196.37 72.99 42836.02 47793.48 2014-07-07 08:19:31.000 188 21196.38 72.99 42835.98 47793.48 2014-07-07 08:19:32.000 188 21196.38 73.00 42836.00 47793.50 2014-07-07 08:19:33.000 188 21196.36 73.02 42836.01 47793.51 2014-07-07 08:19:34.000 188 21196.35 73.04 42836.01 47793.48 2014-07-07 08:19:35.000 188 21196.38 73.05 42836.00 47793.50 2014-07-07 08:19:36.000 188 21196.40 73.07 42836.01 47793.50 2014-07-07 08:19:37.000 188 21196.42 73.11 42835.99 47793.52 2014-07-07 08:19:38.000 188 21196.42 73.13 42836.04 47793.51 2014-07-07 08:19:39.000 188 21196.45 73.12 42836.04 47793.54 2014-07-07 08:19:40.000 188 21196.50 73.16 42835.99 47793.50 2014-07-07 08:19:41.000 188 21196.48 73.17 42835.97 47793.52 2014-07-07 08:19:42.000 188 21196.47 73.17 42835.96 47793.55 2014-07-07 08:19:43.000 188 21196.47 73.15 42836.00 47793.51 2014-07-07 08:19:44.000 188 21196.47 73.16 42835.97 47793.53 2014-07-07 08:19:45.000 188 21196.44 73.23 42836.00 47793.54 2014-07-07 08:19:46.000 188 21196.43 73.29 42835.98 47793.50 2014-07-07 08:19:47.000 188 21196.38 73.34 42835.94 47793.47 2014-07-07 08:19:48.000 188 21196.38 73.39 42835.93 47793.44 2014-07-07 08:19:49.000 188 21196.34 73.42 42835.92 47793.39 2014-07-07 08:19:50.000 188 21196.27 73.44 42835.88 47793.34 2014-07-07 08:19:51.000 188 21196.22 73.49 42835.83 47793.29 2014-07-07 08:19:52.000 188 21196.24 73.53 42835.79 47793.26 2014-07-07 08:19:53.000 188 21196.25 73.53 42835.74 47793.23 2014-07-07 08:19:54.000 188 21196.24 73.56 42835.73 47793.19 2014-07-07 08:19:55.000 188 21196.23 73.54 42835.70 47793.16 2014-07-07 08:19:56.000 188 21196.26 73.49 42835.69 47793.16 2014-07-07 08:19:57.000 188 21196.29 73.48 42835.70 47793.17 2014-07-07 08:19:58.000 188 21196.29 73.51 42835.70 47793.18 2014-07-07 08:19:59.000 188 21196.27 73.50 42835.66 47793.17 2014-07-07 08:20:00.000 188 21196.27 73.50 42835.66 47793.15 2014-07-07 08:20:01.000 188 21196.28 73.48 42835.68 47793.14 2014-07-07 08:20:02.000 188 21196.34 73.43 42835.70 47793.17 2014-07-07 08:20:03.000 188 21196.43 73.36 42835.77 47793.24 2014-07-07 08:20:04.000 188 21196.50 73.35 42835.84 47793.29 2014-07-07 08:20:05.000 188 21196.52 73.37 42835.86 47793.34 2014-07-07 08:20:06.000 188 21196.56 73.38 42835.86 47793.41 2014-07-07 08:20:07.000 188 21196.58 73.36 42835.87 47793.42 2014-07-07 08:20:08.000 188 21196.60 73.34 42835.91 47793.45 2014-07-07 08:20:09.000 188 21196.59 73.34 42835.95 47793.47 2014-07-07 08:20:10.000 188 21196.61 73.37 42835.94 47793.51 2014-07-07 08:20:11.000 188 21196.62 73.41 42835.95 47793.56 2014-07-07 08:20:12.000 188 21196.61 73.44 42835.93 47793.55 2014-07-07 08:20:13.000 188 21196.54 73.50 42835.89 47793.55 2014-07-07 08:20:14.000 188 21196.45 73.57 42835.85 47793.48 2014-07-07 08:20:15.000 188 21196.43 73.62 42835.85 47793.43 2014-07-07 08:20:16.000 188 21196.41 73.63 42835.82 47793.38 2014-07-07 08:20:17.000 188 21196.46 73.61 42835.81 47793.34 2014-07-07 08:20:18.000 188 21196.46 73.59 42835.79 47793.36 2014-07-07 08:20:19.000 188 21196.46 73.59 42835.82 47793.35 2014-07-07 08:20:20.000 188 21196.45 73.59 42835.83 47793.36 2014-07-07 08:20:21.000 188 21196.43 73.60 42835.82 47793.35 2014-07-07 08:20:22.000 188 21196.41 73.62 42835.79 47793.34 2014-07-07 08:20:23.000 188 21196.39 73.62 42835.79 47793.34 2014-07-07 08:20:24.000 188 21196.38 73.64 42835.81 47793.32 2014-07-07 08:20:25.000 188 21196.38 73.65 42835.81 47793.31 2014-07-07 08:20:26.000 188 21196.35 73.65 42835.82 47793.31 2014-07-07 08:20:27.000 188 21196.32 73.65 42835.83 47793.32 2014-07-07 08:20:28.000 188 21196.34 73.59 42835.82 47793.33 2014-07-07 08:20:29.000 188 21196.38 73.50 42835.86 47793.36 2014-07-07 08:20:30.000 188 21196.39 73.46 42835.93 47793.38 2014-07-07 08:20:31.000 188 21196.47 73.39 42836.00 47793.46 2014-07-07 08:20:32.000 188 21196.53 73.33 42836.04 47793.55 2014-07-07 08:20:33.000 188 21196.61 73.31 42836.07 47793.60 2014-07-07 08:20:34.000 188 21196.62 73.30 42836.14 47793.67 2014-07-07 08:20:35.000 188 21196.65 73.31 42836.14 47793.71 2014-07-07 08:20:36.000 188 21196.66 73.31 42836.15 47793.73 2014-07-07 08:20:37.000 188 21196.65 73.29 42836.11 47793.76 2014-07-07 08:20:38.000 188 21196.64 73.25 42836.13 47793.75 2014-07-07 08:20:39.000 188 21196.64 73.25 42836.14 47793.77 2014-07-07 08:20:40.000 188 21196.62 73.28 42836.16 47793.76 2014-07-07 08:20:41.000 188 21196.59 73.32 42836.16 47793.76 2014-07-07 08:20:42.000 188 21196.52 73.39 42836.11 47793.74 2014-07-07 08:20:43.000 188 21196.48 73.45 42836.10 47793.69 2014-07-07 08:20:44.000 188 21196.44 73.49 42836.03 47793.63 2014-07-07 08:20:45.000 188 21196.40 73.49 42835.96 47793.56 2014-07-07 08:20:46.000 188 21196.35 73.49 42835.94 47793.50 2014-07-07 08:20:47.000 188 21196.32 73.49 42835.88 47793.42 2014-07-07 08:20:48.000 188 21196.31 73.48 42835.83 47793.39 2014-07-07 08:20:49.000 188 21196.28 73.48 42835.82 47793.33 2014-07-07 08:20:50.000 188 21196.25 73.49 42835.80 47793.29 2014-07-07 08:20:51.000 188 21196.25 73.51 42835.77 47793.28 2014-07-07 08:20:52.000 188 21196.26 73.47 42835.76 47793.23 2014-07-07 08:20:53.000 188 21196.24 73.42 42835.78 47793.23 2014-07-07 08:20:54.000 188 21196.27 73.37 42835.83 47793.27 2014-07-07 08:20:55.000 188 21196.29 73.34 42835.87 47793.30 2014-07-07 08:20:56.000 188 21196.32 73.31 42835.90 47793.33 2014-07-07 08:20:57.000 188 21196.35 73.32 42835.91 47793.36 2014-07-07 08:20:58.000 188 21196.38 73.34 42835.89 47793.40 2014-07-07 08:20:59.000 188 21196.44 73.33 42835.90 47793.41 2014-07-07 08:21:00.000 188 21196.47 73.33 42835.90 47793.45 2014-07-07 08:21:01.000 188 21196.48 73.31 42835.91 47793.46 2014-07-07 08:21:02.000 188 21196.53 73.30 42835.92 47793.46 2014-07-07 08:21:03.000 188 21196.57 73.27 42835.94 47793.48 2014-07-07 08:21:04.000 188 21196.57 73.25 42835.95 47793.48 2014-07-07 08:21:05.000 188 21196.55 73.21 42835.95 47793.49 2014-07-07 08:21:06.000 188 21196.58 73.20 42835.94 47793.50 2014-07-07 08:21:07.000 188 21196.58 73.18 42835.93 47793.54 2014-07-07 08:21:08.000 188 21196.60 73.17 42835.92 47793.53 2014-07-07 08:21:09.000 188 21196.60 73.19 42835.93 47793.50 2014-07-07 08:21:10.000 188 21196.56 73.19 42835.97 47793.56 2014-07-07 08:21:11.000 188 21196.51 73.22 42835.97 47793.52 2014-07-07 08:21:12.000 188 21196.48 73.25 42835.98 47793.53 2014-07-07 08:21:13.000 188 21196.43 73.27 42836.03 47793.53 2014-07-07 08:21:14.000 188 21196.40 73.28 42836.02 47793.49 2014-07-07 08:21:15.000 188 21196.39 73.30 42836.01 47793.52 2014-07-07 08:21:16.000 188 21196.38 73.34 42835.99 47793.48 2014-07-07 08:21:17.000 188 21196.36 73.38 42836.00 47793.50 2014-07-07 08:21:18.000 188 21196.37 73.40 42835.99 47793.48 2014-07-07 08:21:19.000 188 21196.37 73.40 42836.02 47793.47 2014-07-07 08:21:20.000 188 21196.35 73.43 42835.95 47793.46 2014-07-07 08:21:21.000 188 21196.35 73.43 42835.97 47793.45 2014-07-07 08:21:22.000 188 21196.34 73.41 42835.94 47793.44 2014-07-07 08:21:23.000 188 21196.34 73.43 42835.96 47793.47 2014-07-07 08:21:24.000 188 21196.33 73.43 42835.97 47793.46 2014-07-07 08:21:25.000 188 21196.34 73.43 42836.00 47793.45 2014-07-07 08:21:26.000 188 21196.31 73.46 42835.98 47793.46 2014-07-07 08:21:27.000 188 21196.28 73.49 42836.01 47793.47 2014-07-07 08:21:28.000 188 21196.28 73.54 42836.00 47793.47 2014-07-07 08:21:29.000 188 21196.29 73.59 42836.00 47793.47 2014-07-07 08:21:30.000 188 21196.28 73.59 42835.98 47793.44 2014-07-07 08:21:31.000 188 21196.26 73.60 42835.95 47793.42 2014-07-07 08:21:32.000 188 21196.26 73.60 42835.96 47793.41 2014-07-07 08:21:33.000 188 21196.26 73.64 42835.93 47793.44 2014-07-07 08:21:34.000 188 21196.28 73.64 42835.92 47793.41 2014-07-07 08:21:35.000 188 21196.24 73.64 42835.95 47793.37 2014-07-07 08:21:36.000 188 21196.16 73.74 42835.96 47793.42 2014-07-07 08:21:37.000 188 21196.09 73.90 42835.89 47793.37 2014-07-07 08:21:38.000 188 21196.04 74.01 42835.76 47793.27 2014-07-07 08:21:39.000 188 21196.02 74.09 42835.67 47793.16 2014-07-07 08:21:40.000 188 21196.03 74.12 42835.61 47793.06 2014-07-07 08:21:41.000 188 21196.02 74.10 42835.58 47793.02 2014-07-07 08:21:42.000 188 21196.06 74.10 42835.52 47792.96 2014-07-07 08:21:43.000 188 21196.08 74.08 42835.50 47792.97 2014-07-07 08:21:44.000 188 21196.12 74.00 42835.49 47792.95 2014-07-07 08:21:45.000 188 21196.20 73.95 42835.59 47792.97 2014-07-07 08:21:46.000 188 21196.23 73.91 42835.56 47793.04 2014-07-07 08:21:47.000 188 21196.28 73.85 42835.61 47793.07 2014-07-07 08:21:48.000 188 21196.36 73.77 42835.68 47793.14 2014-07-07 08:21:49.000 188 21196.39 73.67 42835.73 47793.21 2014-07-07 08:21:50.000 188 21196.44 73.54 42835.82 47793.28 2014-07-07 08:21:51.000 188 21196.45 73.45 42835.91 47793.42 2014-07-07 08:21:52.000 188 21196.43 73.43 42836.04 47793.49 2014-07-07 08:21:53.000 188 21196.43 73.44 42836.10 47793.60 2014-07-07 08:21:54.000 188 21196.44 73.46 42836.11 47793.67 2014-07-07 08:21:55.000 188 21196.44 73.51 42836.11 47793.69 2014-07-07 08:21:56.000 188 21196.41 73.62 42836.13 47793.69 2014-07-07 08:21:57.000 188 21196.38 73.75 42836.13 47793.68 2014-07-07 08:21:58.000 188 21196.35 73.87 42836.08 47793.60 2014-07-07 08:21:59.000 188 21196.35 73.93 42836.02 47793.57 2014-07-07 08:22:00.000 188 21196.36 73.94 42835.98 47793.52 2014-07-07 08:22:01.000 188 21196.38 73.93 42835.96 47793.46 2014-07-07 08:22:02.000 188 21196.44 73.92 42835.95 47793.48 2014-07-07 08:22:03.000 188 21196.51 73.85 42835.95 47793.51 2014-07-07 08:22:04.000 188 21196.54 73.82 42835.94 47793.52 2014-07-07 08:22:05.000 188 21196.53 73.82 42835.97 47793.56 2014-07-07 08:22:06.000 188 21196.49 73.85 42835.97 47793.58 2014-07-07 08:22:07.000 188 21196.46 73.85 42835.95 47793.54 2014-07-07 08:22:08.000 188 21196.43 73.73 42835.95 47793.51 2014-07-07 08:22:09.000 188 21196.42 73.57 42836.02 47793.53 2014-07-07 08:22:10.000 188 21196.41 73.47 42836.09 47793.58 2014-07-07 08:22:11.000 188 21196.39 73.45 42836.18 47793.65 2014-07-07 08:22:12.000 188 21196.35 73.48 42836.20 47793.68 2014-07-07 08:22:13.000 188 21196.32 73.51 42836.20 47793.70 2014-07-07 08:22:14.000 188 21196.29 73.53 42836.21 47793.67 2014-07-07 08:22:15.000 188 21196.25 73.56 42836.22 47793.72 2014-07-07 08:22:16.000 188 21196.21 73.61 42836.20 47793.67 2014-07-07 08:22:17.000 188 21196.18 73.70 42836.15 47793.64 2014-07-07 08:22:18.000 188 21196.16 73.74 42836.13 47793.60 2014-07-07 08:22:19.000 188 21196.21 73.71 42836.09 47793.55 2014-07-07 08:22:20.000 188 21196.25 73.67 42836.07 47793.56 2014-07-07 08:22:21.000 188 21196.31 73.61 42836.08 47793.56 2014-07-07 08:22:22.000 188 21196.31 73.58 42836.12 47793.58 2014-07-07 08:22:23.000 188 21196.30 73.58 42836.14 47793.60 2014-07-07 08:22:24.000 188 21196.27 73.61 42836.17 47793.65 2014-07-07 08:22:25.000 188 21196.21 73.69 42836.13 47793.60 2014-07-07 08:22:26.000 188 21196.17 73.75 42836.05 47793.55 2014-07-07 08:22:27.000 188 21196.13 73.80 42836.01 47793.50 2014-07-07 08:22:28.000 188 21196.10 73.86 42835.97 47793.43 2014-07-07 08:22:29.000 188 21196.03 74.02 42835.90 47793.39 2014-07-07 08:22:30.000 188 21195.90 74.25 42835.76 47793.24 2014-07-07 08:22:31.000 188 21195.85 74.43 42835.56 47793.10 2014-07-07 08:22:32.000 188 21195.85 74.49 42835.42 47792.91 2014-07-07 08:22:33.000 188 21195.85 74.46 42835.36 47792.79 2014-07-07 08:22:34.000 188 21195.84 74.42 42835.29 47792.71 2014-07-07 08:22:35.000 188 21195.86 74.43 42835.25 47792.66 2014-07-07 08:22:36.000 188 21195.88 74.43 42835.22 47792.62 2014-07-07 08:22:37.000 188 21195.88 74.44 42835.19 47792.62 2014-07-07 08:22:38.000 188 21195.94 74.38 42835.21 47792.58 2014-07-07 08:22:39.000 188 21196.03 74.27 42835.20 47792.61 2014-07-07 08:22:40.000 188 21196.07 74.17 42835.28 47792.69 2014-07-07 08:22:41.000 188 21196.14 74.09 42835.34 47792.75 2014-07-07 08:22:42.000 188 21196.22 74.00 42835.42 47792.84 2014-07-07 08:22:43.000 188 21196.28 73.92 42835.45 47792.94 2014-07-07 08:22:44.000 188 21196.31 73.89 42835.52 47793.03 2014-07-07 08:22:45.000 188 21196.37 73.84 42835.58 47793.08 2014-07-07 08:22:46.000 188 21196.36 73.77 42835.64 47793.14 2014-07-07 08:22:47.000 188 21196.37 73.74 42835.70 47793.21 2014-07-07 08:22:48.000 188 21196.40 73.71 42835.74 47793.26 2014-07-07 08:22:49.000 188 21196.40 73.70 42835.75 47793.28 2014-07-07 08:22:50.000 188 21196.39 73.72 42835.72 47793.30 2014-07-07 08:22:51.000 188 21196.32 73.76 42835.75 47793.28 2014-07-07 08:22:52.000 188 21196.23 73.79 42835.72 47793.27 2014-07-07 08:22:53.000 188 21196.14 73.78 42835.71 47793.21 2014-07-07 08:22:54.000 188 21196.07 73.80 42835.74 47793.17 2014-07-07 08:22:55.000 188 21196.03 73.84 42835.70 47793.13 2014-07-07 08:22:56.000 188 21196.05 73.87 42835.68 47793.12 2014-07-07 08:22:57.000 188 21196.00 73.87 42835.66 47793.09 2014-07-07 08:22:58.000 188 21195.99 73.85 42835.66 47793.08 2014-07-07 08:22:59.000 188 21196.03 73.89 42835.68 47793.10 2014-07-07 08:23:00.000 188 21196.07 73.92 42835.72 47793.10 2014-07-07 08:23:01.000 188 21196.08 73.91 42835.71 47793.12 2014-07-07 08:23:02.000 188 21196.10 73.89 42835.70 47793.13 2014-07-07 08:23:03.000 188 21196.13 73.90 42835.70 47793.16 2014-07-07 08:23:04.000 188 21196.12 73.91 42835.70 47793.14 2014-07-07 08:23:05.000 188 21196.13 73.89 42835.72 47793.13 2014-07-07 08:23:06.000 188 21196.20 73.87 42835.74 47793.15 2014-07-07 08:23:07.000 188 21196.20 73.89 42835.77 47793.17 2014-07-07 08:23:08.000 188 21196.19 73.90 42835.79 47793.20 2014-07-07 08:23:09.000 188 21196.19 73.91 42835.78 47793.21 2014-07-07 08:23:10.000 188 21196.20 73.92 42835.78 47793.21 2014-07-07 08:23:11.000 188 21196.19 73.93 42835.76 47793.22 2014-07-07 08:23:12.000 188 21196.21 73.93 42835.79 47793.22 2014-07-07 08:23:13.000 188 21196.18 73.95 42835.79 47793.23 2014-07-07 08:23:14.000 188 21196.19 73.98 42835.79 47793.22 2014-07-07 08:23:15.000 188 21196.20 74.01 42835.79 47793.25 2014-07-07 08:23:16.000 188 21196.20 74.02 42835.80 47793.24 2014-07-07 08:23:17.000 188 21196.19 74.02 42835.82 47793.23 2014-07-07 08:23:18.000 188 21196.22 74.01 42835.80 47793.23 2014-07-07 08:23:19.000 188 21196.26 73.98 42835.82 47793.26 2014-07-07 08:23:20.000 188 21196.29 73.96 42835.84 47793.27 2014-07-07 08:23:21.000 188 21196.33 73.97 42835.83 47793.31 2014-07-07 08:23:22.000 188 21196.34 73.99 42835.85 47793.30 2014-07-07 08:23:23.000 188 21196.34 74.01 42835.85 47793.33 2014-07-07 08:23:24.000 188 21196.33 74.01 42835.84 47793.35 2014-07-07 08:23:25.000 188 21196.34 74.02 42835.83 47793.33 2014-07-07 08:23:26.000 188 21196.35 74.07 42835.83 47793.32 2014-07-07 08:23:27.000 188 21196.34 74.08 42835.84 47793.35 2014-07-07 08:23:28.000 188 21196.34 74.12 42835.79 47793.33 2014-07-07 08:23:29.000 188 21196.34 74.15 42835.78 47793.30 2014-07-07 08:23:30.000 188 21196.35 74.14 42835.81 47793.28 2014-07-07 08:23:31.000 188 21196.36 74.11 42835.78 47793.27 2014-07-07 08:23:32.000 188 21196.36 74.06 42835.74 47793.28 2014-07-07 08:23:33.000 188 21196.33 74.01 42835.75 47793.26 2014-07-07 08:23:34.000 188 21196.31 73.94 42835.77 47793.27 2014-07-07 08:23:35.000 188 21196.29 73.91 42835.80 47793.27 2014-07-07 08:23:36.000 188 21196.28 73.89 42835.81 47793.30 2014-07-07 08:23:37.000 188 21196.30 73.88 42835.82 47793.30 2014-07-07 08:23:38.000 188 21196.29 73.87 42835.89 47793.32 2014-07-07 08:23:39.000 188 21196.32 73.86 42835.90 47793.33 2014-07-07 08:23:40.000 188 21196.35 73.85 42835.91 47793.37 2014-07-07 08:23:41.000 188 21196.37 73.81 42835.93 47793.40 2014-07-07 08:23:42.000 188 21196.42 73.78 42835.93 47793.42 2014-07-07 08:23:43.000 188 21196.43 73.77 42835.95 47793.45 2014-07-07 08:23:44.000 188 21196.45 73.71 42835.97 47793.47 2014-07-07 08:23:45.000 188 21196.48 73.68 42836.01 47793.51 2014-07-07 08:23:46.000 188 21196.48 73.65 42836.02 47793.56 2014-07-07 08:23:47.000 188 21196.48 73.66 42836.04 47793.58 2014-07-07 08:23:48.000 188 21196.46 73.66 42836.05 47793.61 2014-07-07 08:23:49.000 188 21196.42 73.63 42836.10 47793.61 2014-07-07 08:23:50.000 188 21196.40 73.63 42836.08 47793.58 2014-07-07 08:23:51.000 188 21196.42 73.66 42836.08 47793.62 2014-07-07 08:23:52.000 188 21196.44 73.65 42836.10 47793.63 2014-07-07 08:23:53.000 188 21196.45 73.67 42836.07 47793.63 2014-07-07 08:23:54.000 188 21196.43 73.69 42836.06 47793.62 2014-07-07 08:23:55.000 188 21196.41 73.73 42836.05 47793.60 2014-07-07 08:23:56.000 188 21196.41 73.73 42836.04 47793.58 2014-07-07 08:23:57.000 188 21196.37 73.74 42836.06 47793.58 2014-07-07 08:23:58.000 188 21196.35 73.74 42836.05 47793.55 2014-07-07 08:23:59.000 188 21196.33 73.74 42836.03 47793.52 2014-07-07 08:24:00.000 188 21196.32 73.74 42836.02 47793.52 2014-07-07 08:24:01.000 188 21196.30 73.76 42836.01 47793.51 2014-07-07 08:24:02.000 188 21196.26 73.76 42836.01 47793.52 2014-07-07 08:24:03.000 188 21196.23 73.81 42836.01 47793.48 2014-07-07 08:24:04.000 188 21196.19 73.86 42835.92 47793.46 2014-07-07 08:24:05.000 188 21196.13 73.93 42835.82 47793.34 2014-07-07 08:24:06.000 188 21196.09 73.96 42835.79 47793.27 2014-07-07 08:24:07.000 188 21196.09 73.97 42835.73 47793.20 2014-07-07 08:24:08.000 188 21196.07 73.93 42835.70 47793.13 2014-07-07 08:24:09.000 188 21196.07 73.89 42835.68 47793.11 2014-07-07 08:24:10.000 188 21196.05 73.83 42835.72 47793.08 2014-07-07 08:24:11.000 188 21195.98 73.78 42835.80 47793.11 2014-07-07 08:24:12.000 188 21195.97 73.72 42835.78 47793.10 2014-07-07 08:24:13.000 188 21195.99 73.70 42835.83 47793.11 2014-07-07 08:24:14.000 188 21196.00 73.65 42835.87 47793.17 2014-07-07 08:24:15.000 188 21196.04 73.60 42835.94 47793.24 2014-07-07 08:24:16.000 188 21196.04 73.58 42835.97 47793.30 2014-07-07 08:24:17.000 188 21196.06 73.58 42836.01 47793.34 2014-07-07 08:24:18.000 188 21196.09 73.57 42836.05 47793.37 2014-07-07 08:24:19.000 188 21196.13 73.56 42836.07 47793.41 2014-07-07 08:24:20.000 188 21196.16 73.55 42836.08 47793.45 2014-07-07 08:24:21.000 188 21196.18 73.55 42836.05 47793.49 2014-07-07 08:24:22.000 188 21196.23 73.58 42836.09 47793.50 2014-07-07 08:24:23.000 188 21196.29 73.59 42836.13 47793.53 2014-07-07 08:24:24.000 188 21196.32 73.59 42836.08 47793.54 2014-07-07 08:24:25.000 188 21196.31 73.62 42836.05 47793.55 2014-07-07 08:24:26.000 188 21196.32 73.61 42836.05 47793.55 2014-07-07 08:24:27.000 188 21196.34 73.59 42836.04 47793.56 2014-07-07 08:24:28.000 188 21196.37 73.57 42836.08 47793.54 2014-07-07 08:24:29.000 188 21196.34 73.57 42836.10 47793.57 2014-07-07 08:24:30.000 188 21196.40 73.55 42836.15 47793.57 2014-07-07 08:24:31.000 188 21196.39 73.56 42836.14 47793.60 2014-07-07 08:24:32.000 188 21196.37 73.56 42836.15 47793.60 2014-07-07 08:24:33.000 188 21196.34 73.55 42836.14 47793.59 2014-07-07 08:24:34.000 188 21196.35 73.56 42836.13 47793.58 2014-07-07 08:24:35.000 188 21196.40 73.58 42836.10 47793.60 2014-07-07 08:24:36.000 188 21196.39 73.60 42836.10 47793.57 2014-07-07 08:24:37.000 188 21196.39 73.59 42836.07 47793.58 2014-07-07 08:24:38.000 188 21196.41 73.57 42836.10 47793.57 2014-07-07 08:24:39.000 188 21196.41 73.53 42836.11 47793.57 2014-07-07 08:24:40.000 188 21196.38 73.50 42836.11 47793.57 2014-07-07 08:24:41.000 188 21196.36 73.48 42836.11 47793.59 2014-07-07 08:24:42.000 188 21196.38 73.47 42836.15 47793.62 2014-07-07 08:24:43.000 188 21196.41 73.44 42836.16 47793.63 2014-07-07 08:24:44.000 188 21196.46 73.38 42836.13 47793.63 2014-07-07 08:24:45.000 188 21196.43 73.37 42836.11 47793.66 2014-07-07 08:24:46.000 188 21196.43 73.37 42836.12 47793.64 2014-07-07 08:24:47.000 188 21196.43 73.37 42836.12 47793.66 2014-07-07 08:24:48.000 188 21196.44 73.38 42836.12 47793.63 2014-07-07 08:24:49.000 188 21196.47 73.38 42836.10 47793.63 2014-07-07 08:24:50.000 188 21196.49 73.40 42836.11 47793.62 2014-07-07 08:24:51.000 188 21196.49 73.42 42836.11 47793.65 2014-07-07 08:24:52.000 188 21196.51 73.41 42836.11 47793.64 2014-07-07 08:24:53.000 188 21196.45 73.42 42836.05 47793.61 2014-07-07 08:24:54.000 188 21196.41 73.43 42836.06 47793.62 2014-07-07 08:24:55.000 188 21196.43 73.44 42836.07 47793.60 2014-07-07 08:24:56.000 188 21196.41 73.45 42836.07 47793.58 2014-07-07 08:24:57.000 188 21196.40 73.49 42836.07 47793.55 2014-07-07 08:24:58.000 188 21196.41 73.50 42836.06 47793.59 2014-07-07 08:24:59.000 188 21196.40 73.51 42836.04 47793.55 2014-07-07 08:25:00.000 188 21196.40 73.55 42836.01 47793.54 2014-07-07 08:25:01.000 188 21196.39 73.56 42836.01 47793.53 2014-07-07 08:25:02.000 188 21196.39 73.56 42835.98 47793.51 2014-07-07 08:25:03.000 188 21196.38 73.57 42835.98 47793.49 2014-07-07 08:25:04.000 188 21196.39 73.59 42835.97 47793.52 2014-07-07 08:25:05.000 188 21196.34 73.60 42835.98 47793.48 2014-07-07 08:25:06.000 188 21196.35 73.59 42835.99 47793.47 2014-07-07 08:25:07.000 188 21196.27 73.55 42836.04 47793.49 2014-07-07 08:25:08.000 188 21196.23 73.50 42836.05 47793.45 2014-07-07 08:25:09.000 188 21196.21 73.51 42836.08 47793.47 2014-07-07 08:25:10.000 188 21196.21 73.49 42836.12 47793.48 2014-07-07 08:25:11.000 188 21196.18 73.49 42836.13 47793.52 2014-07-07 08:25:12.000 188 21196.21 73.47 42836.12 47793.52 2014-07-07 08:25:13.000 188 21196.18 73.42 42836.14 47793.52 2014-07-07 08:25:14.000 188 21196.13 73.38 42836.17 47793.52 2014-07-07 08:25:15.000 188 21196.12 73.35 42836.16 47793.54 2014-07-07 08:25:16.000 188 21196.11 73.33 42836.21 47793.55 2014-07-07 08:25:17.000 188 21196.13 73.27 42836.17 47793.55 2014-07-07 08:25:18.000 188 21196.14 73.25 42836.16 47793.56 2014-07-07 08:25:19.000 188 21196.14 73.23 42836.19 47793.57 2014-07-07 08:25:20.000 188 21196.15 73.21 42836.17 47793.57 2014-07-07 08:25:21.000 188 21196.18 73.18 42836.17 47793.57 2014-07-07 08:25:22.000 188 21196.19 73.16 42836.19 47793.59 2014-07-07 08:25:23.000 188 21196.19 73.17 42836.18 47793.57 2014-07-07 08:25:24.000 188 21196.21 73.20 42836.14 47793.57 2014-07-07 08:25:25.000 188 21196.19 73.24 42836.14 47793.55 2014-07-07 08:25:26.000 188 21196.17 73.27 42836.14 47793.51 2014-07-07 08:25:27.000 188 21196.11 73.32 42836.08 47793.48 2014-07-07 08:25:28.000 188 21196.11 73.35 42836.05 47793.45 2014-07-07 08:25:29.000 188 21196.03 73.38 42836.02 47793.42 2014-07-07 08:25:30.000 188 21196.05 73.36 42836.03 47793.37 2014-07-07 08:25:31.000 188 21196.03 73.36 42836.04 47793.36 2014-07-07 08:25:32.000 188 21196.06 73.34 42836.05 47793.36 2014-07-07 08:25:33.000 188 21196.06 73.34 42836.02 47793.39 2014-07-07 08:25:34.000 188 21196.08 73.34 42836.04 47793.38 2014-07-07 08:25:35.000 188 21196.13 73.38 42836.05 47793.43 2014-07-07 08:25:36.000 188 21196.15 73.40 42836.03 47793.41 2014-07-07 08:25:37.000 188 21196.19 73.37 42836.01 47793.41 2014-07-07 08:25:38.000 188 21196.21 73.39 42836.00 47793.42 2014-07-07 08:25:39.000 188 21196.26 73.38 42835.99 47793.43 2014-07-07 08:25:40.000 188 21196.28 73.39 42835.99 47793.42 2014-07-07 08:25:41.000 188 21196.30 73.38 42835.97 47793.43 2014-07-07 08:25:42.000 188 21196.32 73.39 42835.95 47793.44 2014-07-07 08:25:43.000 188 21196.33 73.39 42835.95 47793.45 2014-07-07 08:25:44.000 188 21196.36 73.36 42835.93 47793.45 2014-07-07 08:25:45.000 188 21196.39 73.35 42835.94 47793.45 2014-07-07 08:25:46.000 188 21196.37 73.36 42835.93 47793.45 2014-07-07 08:25:47.000 188 21196.32 73.39 42835.92 47793.44 2014-07-07 08:25:48.000 188 21196.33 73.41 42835.93 47793.44 2014-07-07 08:25:49.000 188 21196.28 73.43 42835.91 47793.41 2014-07-07 08:25:50.000 188 21196.27 73.48 42835.88 47793.38 2014-07-07 08:25:51.000 188 21196.25 73.51 42835.89 47793.36 2014-07-07 08:25:52.000 188 21196.24 73.54 42835.87 47793.35 2014-07-07 08:25:53.000 188 21196.23 73.58 42835.87 47793.32 2014-07-07 08:25:54.000 188 21196.23 73.67 42835.83 47793.30 2014-07-07 08:25:55.000 188 21196.21 73.70 42835.83 47793.29 2014-07-07 08:25:56.000 188 21196.18 73.73 42835.83 47793.25 2014-07-07 08:25:57.000 188 21196.15 73.75 42835.81 47793.25 2014-07-07 08:25:58.000 188 21196.13 73.76 42835.80 47793.22 2014-07-07 08:25:59.000 188 21196.15 73.71 42835.82 47793.22 2014-07-07 08:26:00.000 188 21196.20 73.68 42835.83 47793.22 2014-07-07 08:26:01.000 188 21196.19 73.66 42835.84 47793.25 2014-07-07 08:26:02.000 188 21196.17 73.64 42835.89 47793.27 2014-07-07 08:26:03.000 188 21196.20 73.63 42835.89 47793.28 2014-07-07 08:26:04.000 188 21196.25 73.60 42835.88 47793.32 2014-07-07 08:26:05.000 188 21196.28 73.59 42835.92 47793.35 2014-07-07 08:26:06.000 188 21196.31 73.60 42835.93 47793.40 2014-07-07 08:26:07.000 188 21196.37 73.63 42835.95 47793.44 2014-07-07 08:26:08.000 188 21196.42 73.70 42835.93 47793.47 2014-07-07 08:26:09.000 188 21196.46 73.75 42835.95 47793.47 2014-07-07 08:26:10.000 188 21196.50 73.78 42835.93 47793.50 2014-07-07 08:26:11.000 188 21196.52 73.74 42835.93 47793.48 2014-07-07 08:26:12.000 188 21196.53 73.75 42835.93 47793.51 2014-07-07 08:26:13.000 188 21196.47 73.72 42835.94 47793.52 2014-07-07 08:26:14.000 188 21196.43 73.73 42835.97 47793.54 2014-07-07 08:26:15.000 188 21196.47 73.69 42836.02 47793.53 2014-07-07 08:26:16.000 188 21196.44 73.69 42836.03 47793.55 2014-07-07 08:26:17.000 188 21196.43 73.66 42836.05 47793.54 2014-07-07 08:26:18.000 188 21196.43 73.65 42836.05 47793.58 2014-07-07 08:26:19.000 188 21196.45 73.68 42836.03 47793.59 2014-07-07 08:26:20.000 188 21196.45 73.68 42836.02 47793.58 2014-07-07 08:26:21.000 188 21196.48 73.65 42836.03 47793.59 2014-07-07 08:26:22.000 188 21196.48 73.61 42836.05 47793.57 2014-07-07 08:26:23.000 188 21196.47 73.56 42836.07 47793.58 2014-07-07 08:26:24.000 188 21196.44 73.53 42836.07 47793.57 2014-07-07 08:26:25.000 188 21196.45 73.50 42836.13 47793.62 2014-07-07 08:26:26.000 188 21196.44 73.52 42836.15 47793.64 2014-07-07 08:26:27.000 188 21196.39 73.53 42836.16 47793.61 2014-07-07 08:26:28.000 188 21196.34 73.52 42836.17 47793.65 2014-07-07 08:26:29.000 188 21196.33 73.53 42836.20 47793.64 2014-07-07 08:26:30.000 188 21196.30 73.53 42836.18 47793.62 2014-07-07 08:26:31.000 188 21196.25 73.55 42836.17 47793.64 2014-07-07 08:26:32.000 188 21196.20 73.59 42836.15 47793.59 2014-07-07 08:26:33.000 188 21196.15 73.66 42836.13 47793.58 2014-07-07 08:26:34.000 188 21196.12 73.74 42836.07 47793.52 2014-07-07 08:26:35.000 188 21196.04 73.78 42835.99 47793.47 2014-07-07 08:26:36.000 188 21196.02 73.80 42835.95 47793.38 2014-07-07 08:26:37.000 188 21195.96 73.81 42835.88 47793.33 2014-07-07 08:26:38.000 188 21195.95 73.79 42835.85 47793.24 2014-07-07 08:26:39.000 188 21195.96 73.79 42835.81 47793.19 2014-07-07 08:26:40.000 188 21195.98 73.77 42835.78 47793.16 2014-07-07 08:26:41.000 188 21195.97 73.76 42835.74 47793.15 2014-07-07 08:26:42.000 188 21195.96 73.72 42835.73 47793.10 2014-07-07 08:26:43.000 188 21195.95 73.71 42835.74 47793.10 2014-07-07 08:26:44.000 188 21195.95 73.66 42835.74 47793.10 2014-07-07 08:26:45.000 188 21195.97 73.65 42835.75 47793.11 2014-07-07 08:26:46.000 188 21196.01 73.65 42835.73 47793.10 2014-07-07 08:26:47.000 188 21196.06 73.65 42835.72 47793.13 2014-07-07 08:26:48.000 188 21196.07 73.63 42835.75 47793.13 2014-07-07 08:26:49.000 188 21196.08 73.65 42835.75 47793.15 2014-07-07 08:26:50.000 188 21196.07 73.69 42835.73 47793.17 2014-07-07 08:26:51.000 188 21196.08 73.74 42835.72 47793.14 2014-07-07 08:26:52.000 188 21196.06 73.76 42835.71 47793.13 2014-07-07 08:26:53.000 188 21196.03 73.82 42835.71 47793.13 2014-07-07 08:26:54.000 188 21195.94 73.98 42835.62 47793.07 2014-07-07 08:26:55.000 188 21195.83 74.21 42835.49 47793.00 2014-07-07 08:26:56.000 188 21195.78 74.39 42835.37 47792.85 2014-07-07 08:26:57.000 188 21195.72 74.51 42835.28 47792.71 2014-07-07 08:26:58.000 188 21195.71 74.56 42835.17 47792.57 2014-07-07 08:26:59.000 188 21195.73 74.55 42835.08 47792.45 2014-07-07 08:27:00.000 188 21195.75 74.56 42835.02 47792.41 2014-07-07 08:27:01.000 188 21195.73 74.61 42835.03 47792.36 2014-07-07 08:27:02.000 188 21195.66 74.68 42834.99 47792.34 2014-07-07 08:27:03.000 188 21195.63 74.75 42834.96 47792.28 2014-07-07 08:27:04.000 188 21195.64 74.79 42834.89 47792.24 2014-07-07 08:27:05.000 188 21195.61 74.86 42834.84 47792.16 2014-07-07 08:27:06.000 188 21195.55 74.97 42834.77 47792.11 2014-07-07 08:27:07.000 188 21195.52 75.02 42834.69 47792.03 2014-07-07 08:27:08.000 188 21195.55 75.00 42834.58 47791.95 2014-07-07 08:27:09.000 188 21195.57 74.97 42834.53 47791.92 2014-07-07 08:27:10.000 188 21195.58 74.95 42834.57 47791.90 2014-07-07 08:27:11.000 188 21195.59 74.95 42834.58 47791.92 2014-07-07 08:27:12.000 188 21195.59 74.94 42834.65 47791.92 2014-07-07 08:27:13.000 188 21195.59 74.91 42834.65 47791.92 2014-07-07 08:27:14.000 188 21195.61 74.90 42834.66 47791.96 2014-07-07 08:27:15.000 188 21195.59 74.89 42834.66 47791.95 2014-07-07 08:27:16.000 188 21195.61 74.81 42834.69 47791.98 2014-07-07 08:27:17.000 188 21195.67 74.73 42834.71 47792.01 2014-07-07 08:27:18.000 188 21195.70 74.69 42834.81 47792.09 2014-07-07 08:27:19.000 188 21195.70 74.66 42834.83 47792.15 2014-07-07 08:27:20.000 188 21195.72 74.70 42834.88 47792.20 2014-07-07 08:27:21.000 188 21195.72 74.75 42834.90 47792.23 2014-07-07 08:27:22.000 188 21195.75 74.76 42834.87 47792.24 2014-07-07 08:27:23.000 188 21195.77 74.75 42834.87 47792.23 2014-07-07 08:27:24.000 188 21195.77 74.75 42834.89 47792.24 2014-07-07 08:27:25.000 188 21195.76 74.70 42834.90 47792.26 2014-07-07 08:27:26.000 188 21195.77 74.63 42834.92 47792.27 2014-07-07 08:27:27.000 188 21195.77 74.56 42834.97 47792.29 2014-07-07 08:27:28.000 188 21195.78 74.49 42835.00 47792.33 2014-07-07 08:27:29.000 188 21195.78 74.47 42835.02 47792.36 2014-07-07 08:27:30.000 188 21195.77 74.46 42835.06 47792.42 2014-07-07 08:27:31.000 188 21195.83 74.42 42835.11 47792.44 2014-07-07 08:27:32.000 188 21195.83 74.41 42835.19 47792.48 2014-07-07 08:27:33.000 188 21195.85 74.42 42835.21 47792.51 2014-07-07 08:27:34.000 188 21195.88 74.40 42835.20 47792.56 2014-07-07 08:27:35.000 188 21195.86 74.38 42835.21 47792.58 2014-07-07 08:27:36.000 188 21195.84 74.37 42835.27 47792.61 2014-07-07 08:27:37.000 188 21195.81 74.44 42835.28 47792.64 2014-07-07 08:27:38.000 188 21195.81 74.50 42835.29 47792.64 2014-07-07 08:27:39.000 188 21195.80 74.48 42835.32 47792.65 2014-07-07 08:27:40.000 188 21195.78 74.47 42835.34 47792.65 2014-07-07 08:27:41.000 188 21195.79 74.54 42835.35 47792.67 2014-07-07 08:27:42.000 188 21195.82 74.62 42835.32 47792.66 2014-07-07 08:27:43.000 188 21195.83 74.71 42835.29 47792.66 2014-07-07 08:27:44.000 188 21195.80 74.65 42835.30 47792.65 2014-07-07 08:27:45.000 188 21195.82 74.62 42835.31 47792.65 2014-07-07 08:27:46.000 188 21195.82 74.60 42835.32 47792.64 2014-07-07 08:27:47.000 188 21195.82 74.59 42835.33 47792.66 2014-07-07 08:27:48.000 188 21195.83 74.61 42835.33 47792.67 2014-07-07 08:27:49.000 188 21195.85 74.56 42835.37 47792.69 2014-07-07 08:27:50.000 188 21195.89 74.49 42835.42 47792.71 2014-07-07 08:27:51.000 188 21195.91 74.47 42835.47 47792.78 2014-07-07 08:27:52.000 188 21195.93 74.46 42835.51 47792.84 2014-07-07 08:27:53.000 188 21195.97 74.46 42835.57 47792.90 2014-07-07 08:27:54.000 188 21196.05 74.46 42835.61 47792.96 2014-07-07 08:27:55.000 188 21196.05 74.46 42835.59 47793.01 2014-07-07 08:27:56.000 188 21196.10 74.50 42835.62 47793.02 2014-07-07 08:27:57.000 188 21196.16 74.49 42835.64 47793.07 2014-07-07 08:27:58.000 188 21196.19 74.44 42835.69 47793.12 2014-07-07 08:27:59.000 188 21196.21 74.41 42835.72 47793.16 2014-07-07 08:28:00.000 188 21196.20 74.41 42835.76 47793.18 2014-07-07 08:28:01.000 188 21196.19 74.39 42835.79 47793.25 2014-07-07 08:28:02.000 188 21196.19 74.37 42835.82 47793.26 2014-07-07 08:28:03.000 188 21196.17 74.35 42835.83 47793.28 2014-07-07 08:28:04.000 188 21196.17 74.32 42835.84 47793.32 2014-07-07 08:28:05.000 188 21196.19 74.32 42835.86 47793.31 2014-07-07 08:28:06.000 188 21196.18 74.35 42835.84 47793.32 2014-07-07 08:28:07.000 188 21196.17 74.35 42835.84 47793.32 2014-07-07 08:28:08.000 188 21196.18 74.34 42835.85 47793.28 2014-07-07 08:28:09.000 188 21196.18 74.31 42835.82 47793.29 2014-07-07 08:28:10.000 188 21196.17 74.25 42835.84 47793.30 2014-07-07 08:28:11.000 188 21196.14 74.26 42835.83 47793.29 2014-07-07 08:28:12.000 188 21196.10 74.30 42835.82 47793.30 2014-07-07 08:28:13.000 188 21196.06 74.30 42835.83 47793.27 2014-07-07 08:28:14.000 188 21196.04 74.30 42835.83 47793.26 2014-07-07 08:28:15.000 188 21196.01 74.27 42835.83 47793.26 2014-07-07 08:28:16.000 188 21196.03 74.26 42835.85 47793.24 2014-07-07 08:28:17.000 188 21196.04 74.29 42835.87 47793.27 2014-07-07 08:28:18.000 188 21196.04 74.28 42835.91 47793.27 2014-07-07 08:28:19.000 188 21196.05 74.29 42835.93 47793.27 2014-07-07 08:28:20.000 188 21196.10 74.31 42835.90 47793.28 2014-07-07 08:28:21.000 188 21196.12 74.29 42835.89 47793.29 2014-07-07 08:28:22.000 188 21196.13 74.29 42835.92 47793.31 2014-07-07 08:28:23.000 188 21196.17 74.29 42835.96 47793.34 2014-07-07 08:28:24.000 188 21196.22 74.28 42835.96 47793.36 2014-07-07 08:28:25.000 188 21196.25 74.29 42835.98 47793.38 2014-07-07 08:28:26.000 188 21196.26 74.30 42835.98 47793.44 2014-07-07 08:28:27.000 188 21196.24 74.31 42835.98 47793.44 2014-07-07 08:28:28.000 188 21196.21 74.32 42836.02 47793.45 2014-07-07 08:28:29.000 188 21196.21 74.34 42836.05 47793.47 2014-07-07 08:28:30.000 188 21196.21 74.31 42836.06 47793.49 2014-07-07 08:28:31.000 188 21196.21 74.30 42836.09 47793.50 2014-07-07 08:28:32.000 188 21196.21 74.33 42836.12 47793.52 2014-07-07 08:28:33.000 188 21196.22 74.31 42836.11 47793.56 2014-07-07 08:28:34.000 188 21196.21 74.30 42836.09 47793.55 2014-07-07 08:28:35.000 188 21196.18 74.27 42836.11 47793.55 2014-07-07 08:28:36.000 188 21196.17 74.27 42836.13 47793.54 2014-07-07 08:28:37.000 188 21196.18 74.29 42836.16 47793.56 2014-07-07 08:28:38.000 188 21196.16 74.29 42836.17 47793.54 2014-07-07 08:28:39.000 188 21196.15 74.28 42836.14 47793.52 2014-07-07 08:28:40.000 188 21196.15 74.28 42836.14 47793.53 2014-07-07 08:28:41.000 188 21196.12 74.28 42836.14 47793.54 2014-07-07 08:28:42.000 188 21196.13 74.28 42836.12 47793.53 2014-07-07 08:28:43.000 188 21196.17 74.29 42836.09 47793.53 2014-07-07 08:28:44.000 188 21196.14 74.27 42836.07 47793.53 2014-07-07 08:28:45.000 188 21196.13 74.26 42836.10 47793.54 2014-07-07 08:28:46.000 188 21196.16 74.23 42836.09 47793.52 2014-07-07 08:28:47.000 188 21196.13 74.22 42836.10 47793.53 2014-07-07 08:28:48.000 188 21196.12 74.18 42836.14 47793.51 2014-07-07 08:28:49.000 188 21196.14 74.15 42836.13 47793.53 2014-07-07 08:28:50.000 188 21196.13 74.15 42836.11 47793.53 2014-07-07 08:28:51.000 188 21196.13 74.13 42836.13 47793.56 2014-07-07 08:28:52.000 188 21196.13 74.08 42836.15 47793.55 2014-07-07 08:28:53.000 188 21196.15 74.03 42836.16 47793.56 2014-07-07 08:28:54.000 188 21196.17 74.02 42836.18 47793.59 2014-07-07 08:28:55.000 188 21196.17 73.98 42836.19 47793.60 2014-07-07 08:28:56.000 188 21196.21 73.94 42836.18 47793.63 2014-07-07 08:28:57.000 188 21196.21 73.89 42836.23 47793.65 2014-07-07 08:28:58.000 188 21196.22 73.84 42836.26 47793.66 2014-07-07 08:28:59.000 188 21196.23 73.83 42836.31 47793.67 2014-07-07 08:29:00.000 188 21196.22 73.83 42836.27 47793.69 2014-07-07 08:29:01.000 188 21196.17 73.80 42836.33 47793.73 2014-07-07 08:29:02.000 188 21196.16 73.77 42836.34 47793.72 2014-07-07 08:29:03.000 188 21196.17 73.75 42836.37 47793.74 2014-07-07 08:29:04.000 188 21196.21 73.80 42836.36 47793.75 2014-07-07 08:29:05.000 188 21196.20 73.85 42836.36 47793.77 2014-07-07 08:29:06.000 188 21196.19 73.96 42836.33 47793.76 2014-07-07 08:29:07.000 188 21196.19 74.02 42836.30 47793.70 2014-07-07 08:29:08.000 188 21196.16 74.08 42836.26 47793.65 2014-07-07 08:29:09.000 188 21196.16 74.06 42836.20 47793.60 2014-07-07 08:29:10.000 188 21196.12 74.04 42836.18 47793.56 2014-07-07 08:29:11.000 188 21196.14 74.05 42836.19 47793.55 2014-07-07 08:29:12.000 188 21196.14 74.09 42836.16 47793.52 2014-07-07 08:29:13.000 188 21196.09 74.14 42836.09 47793.50 2014-07-07 08:29:14.000 188 21196.09 74.16 42836.05 47793.45 2014-07-07 08:29:15.000 188 21196.08 74.16 42836.04 47793.42 2014-07-07 08:29:16.000 188 21196.09 74.19 42836.01 47793.42 2014-07-07 08:29:17.000 188 21196.14 74.20 42836.04 47793.40 2014-07-07 08:29:18.000 188 21196.15 74.20 42836.00 47793.39 2014-07-07 08:29:19.000 188 21196.14 74.20 42836.02 47793.40 2014-07-07 08:29:20.000 188 21196.09 74.22 42836.01 47793.39 2014-07-07 08:29:21.000 188 21196.06 74.26 42836.00 47793.37 2014-07-07 08:29:22.000 188 21196.01 74.32 42835.96 47793.33 2014-07-07 08:29:23.000 188 21196.01 74.35 42835.90 47793.29 2014-07-07 08:29:24.000 188 21195.98 74.37 42835.86 47793.24 2014-07-07 08:29:25.000 188 21195.93 74.41 42835.84 47793.24 2014-07-07 08:29:26.000 188 21195.93 74.45 42835.83 47793.17 2014-07-07 08:29:27.000 188 21195.94 74.48 42835.81 47793.18 2014-07-07 08:29:28.000 188 21195.95 74.49 42835.77 47793.11 2014-07-07 08:29:29.000 188 21195.96 74.54 42835.75 47793.12 2014-07-07 08:29:30.000 188 21195.94 74.57 42835.73 47793.08 2014-07-07 08:29:31.000 188 21195.95 74.59 42835.69 47793.06 2014-07-07 08:29:32.000 188 21195.97 74.61 42835.66 47793.05 2014-07-07 08:29:33.000 188 21195.96 74.67 42835.64 47793.04 2014-07-07 08:29:34.000 188 21196.00 74.68 42835.66 47793.03 2014-07-07 08:29:35.000 188 21196.02 74.67 42835.64 47793.03 2014-07-07 08:29:36.000 188 21196.00 74.67 42835.66 47793.03 2014-07-07 08:29:37.000 188 21196.00 74.68 42835.65 47793.01 2014-07-07 08:29:38.000 188 21195.93 74.76 42835.60 47793.00 2014-07-07 08:29:39.000 188 21195.87 74.87 42835.57 47792.96 2014-07-07 08:29:40.000 188 21195.82 74.98 42835.51 47792.89 2014-07-07 08:29:41.000 188 21195.80 75.01 42835.44 47792.80 2014-07-07 08:29:42.000 188 21195.78 75.02 42835.37 47792.70 2014-07-07 08:29:43.000 188 21195.76 75.04 42835.30 47792.66 2014-07-07 08:29:44.000 188 21195.77 75.06 42835.28 47792.62 2014-07-07 08:29:45.000 188 21195.77 75.06 42835.26 47792.59 2014-07-07 08:29:46.000 188 21195.74 75.05 42835.25 47792.55 2014-07-07 08:29:47.000 188 21195.69 75.05 42835.24 47792.50 2014-07-07 08:29:48.000 188 21195.71 75.02 42835.22 47792.49 2014-07-07 08:29:49.000 188 21195.76 74.98 42835.26 47792.51 2014-07-07 08:29:50.000 188 21195.78 74.96 42835.29 47792.53 2014-07-07 08:29:51.000 188 21195.79 74.99 42835.28 47792.57 2014-07-07 08:29:52.000 188 21195.81 75.01 42835.27 47792.60 2014-07-07 08:29:53.000 188 21195.79 75.05 42835.25 47792.59 2014-07-07 08:29:54.000 188 21195.81 75.06 42835.23 47792.59 2014-07-07 08:29:55.000 188 21195.82 75.06 42835.21 47792.55 2014-07-07 08:29:56.000 188 21195.81 75.05 42835.23 47792.54 2014-07-07 08:29:57.000 188 21195.75 75.05 42835.21 47792.50 2014-07-07 08:29:58.000 188 21195.75 75.06 42835.22 47792.52 2014-07-07 08:29:59.000 188 21195.71 75.08 42835.17 47792.49 2014-07-07 08:30:00.000 188 21195.68 75.08 42835.17 47792.46 2014-07-07 08:30:01.000 188 21195.68 75.09 42835.17 47792.46 2014-07-07 08:30:02.000 188 21195.68 75.11 42835.19 47792.47 2014-07-07 08:30:03.000 188 21195.69 75.07 42835.20 47792.45 2014-07-07 08:30:04.000 188 21195.71 75.02 42835.23 47792.47 2014-07-07 08:30:05.000 188 21195.72 74.98 42835.27 47792.50 2014-07-07 08:30:06.000 188 21195.74 75.02 42835.31 47792.57 2014-07-07 08:30:07.000 188 21195.68 75.18 42835.27 47792.58 2014-07-07 08:30:08.000 188 21195.68 75.30 42835.25 47792.55 2014-07-07 08:30:09.000 188 21195.72 75.36 42835.19 47792.49 2014-07-07 08:30:10.000 188 21195.75 75.37 42835.17 47792.47 2014-07-07 08:30:11.000 188 21195.78 75.35 42835.15 47792.43 2014-07-07 08:30:12.000 188 21195.82 75.31 42835.16 47792.47 2014-07-07 08:30:13.000 188 21195.85 75.25 42835.19 47792.48 2014-07-07 08:30:14.000 188 21195.86 75.15 42835.25 47792.53 2014-07-07 08:30:15.000 188 21195.87 75.04 42835.31 47792.58 2014-07-07 08:30:16.000 188 21195.88 74.97 42835.41 47792.67 2014-07-07 08:30:17.000 188 21195.92 74.92 42835.48 47792.75 2014-07-07 08:30:18.000 188 21195.92 74.89 42835.56 47792.82 2014-07-07 08:30:19.000 188 21195.93 74.87 42835.63 47792.89 2014-07-07 08:30:20.000 188 21195.94 74.87 42835.65 47792.93 2014-07-07 08:30:21.000 188 21195.95 74.91 42835.67 47792.98 2014-07-07 08:30:22.000 188 21195.91 75.01 42835.64 47792.98 2014-07-07 08:30:23.000 188 21195.90 75.05 42835.58 47792.95 2014-07-07 08:30:24.000 188 21195.91 75.01 42835.57 47792.93 2014-07-07 08:30:25.000 188 21195.95 74.92 42835.61 47792.92 2014-07-07 08:30:26.000 188 21195.97 74.88 42835.64 47792.98 2014-07-07 08:30:27.000 188 21195.93 74.83 42835.68 47793.00 2014-07-07 08:30:28.000 188 21195.96 74.77 42835.73 47793.03 2014-07-07 08:30:29.000 188 21195.96 74.71 42835.76 47793.08 2014-07-07 08:30:30.000 188 21195.95 74.68 42835.84 47793.12 2014-07-07 08:30:31.000 188 21195.93 74.68 42835.87 47793.17 2014-07-07 08:30:32.000 188 21195.92 74.69 42835.89 47793.19 2014-07-07 08:30:33.000 188 21195.93 74.71 42835.89 47793.20 2014-07-07 08:30:34.000 188 21195.93 74.72 42835.89 47793.23 2014-07-07 08:30:35.000 188 21195.94 74.75 42835.92 47793.23 2014-07-07 08:30:36.000 188 21195.94 74.78 42835.91 47793.23 2014-07-07 08:30:37.000 188 21195.97 74.78 42835.88 47793.23 2014-07-07 08:30:38.000 188 21195.98 74.78 42835.91 47793.21 2014-07-07 08:30:39.000 188 21196.00 74.76 42835.89 47793.24 2014-07-07 08:30:40.000 188 21196.02 74.78 42835.92 47793.24 2014-07-07 08:30:41.000 188 21196.02 74.75 42835.94 47793.27 2014-07-07 08:30:42.000 188 21196.01 74.75 42835.94 47793.28 2014-07-07 08:30:43.000 188 21196.03 74.79 42835.92 47793.27 2014-07-07 08:30:44.000 188 21196.06 74.83 42835.94 47793.28 2014-07-07 08:30:45.000 188 21196.06 74.86 42835.94 47793.30 2014-07-07 08:30:46.000 188 21196.03 74.88 42835.91 47793.27 2014-07-07 08:30:47.000 188 21196.02 74.89 42835.89 47793.25 2014-07-07 08:30:48.000 188 21196.03 74.90 42835.90 47793.25 2014-07-07 08:30:49.000 188 21196.03 74.90 42835.89 47793.25 2014-07-07 08:30:50.000 188 21196.01 74.94 42835.89 47793.23 2014-07-07 08:30:51.000 188 21195.99 74.94 42835.90 47793.23 2014-07-07 08:30:52.000 188 21196.00 74.93 42835.87 47793.21 2014-07-07 08:30:53.000 188 21195.98 74.91 42835.85 47793.20 2014-07-07 08:30:54.000 188 21195.97 74.91 42835.88 47793.19 2014-07-07 08:30:55.000 188 21195.94 74.91 42835.89 47793.20 2014-07-07 08:30:56.000 188 21195.93 74.88 42835.93 47793.20 2014-07-07 08:30:57.000 188 21195.93 74.87 42835.92 47793.19 2014-07-07 08:30:58.000 188 21195.92 74.85 42835.92 47793.22 2014-07-07 08:30:59.000 188 21195.95 74.84 42835.91 47793.22 2014-07-07 08:31:00.000 188 21195.95 74.82 42835.92 47793.23 2014-07-07 08:31:01.000 188 21195.95 74.79 42835.96 47793.26 2014-07-07 08:31:02.000 188 21196.00 74.74 42835.98 47793.27 2014-07-07 08:31:03.000 188 21196.02 74.71 42836.01 47793.32 2014-07-07 08:31:04.000 188 21196.04 74.70 42836.01 47793.35 2014-07-07 08:31:05.000 188 21196.05 74.70 42836.04 47793.39 2014-07-07 08:31:06.000 188 21196.08 74.70 42836.04 47793.40 2014-07-07 08:31:07.000 188 21196.12 74.68 42836.07 47793.41 2014-07-07 08:31:08.000 188 21196.13 74.65 42836.07 47793.44 2014-07-07 08:31:09.000 188 21196.18 74.61 42836.06 47793.46 2014-07-07 08:31:10.000 188 21196.22 74.58 42836.09 47793.48 2014-07-07 08:31:11.000 188 21196.23 74.58 42836.10 47793.52 2014-07-07 08:31:12.000 188 21196.21 74.59 42836.10 47793.53 2014-07-07 08:31:13.000 188 21196.19 74.58 42836.11 47793.53 2014-07-07 08:31:14.000 188 21196.13 74.60 42836.11 47793.52 2014-07-07 08:31:15.000 188 21196.11 74.62 42836.10 47793.52 2014-07-07 08:31:16.000 188 21196.03 74.65 42836.09 47793.50 2014-07-07 08:31:17.000 188 21195.96 74.68 42836.10 47793.44 2014-07-07 08:31:18.000 188 21195.90 74.69 42836.05 47793.41 2014-07-07 08:31:19.000 188 21195.87 74.62 42836.04 47793.34 2014-07-07 08:31:20.000 188 21195.88 74.55 42836.07 47793.32 2014-07-07 08:31:21.000 188 21195.91 74.53 42836.08 47793.34 2014-07-07 08:31:22.000 188 21195.94 74.56 42836.08 47793.38 2014-07-07 08:31:23.000 188 21195.94 74.55 42836.10 47793.37 2014-07-07 08:31:24.000 188 21195.97 74.56 42836.10 47793.39 2014-07-07 08:31:25.000 188 21195.98 74.52 42836.08 47793.41 2014-07-07 08:31:26.000 188 21195.99 74.49 42836.08 47793.42 2014-07-07 08:31:27.000 188 21196.01 74.49 42836.11 47793.40 2014-07-07 08:31:28.000 188 21195.98 74.47 42836.10 47793.41 2014-07-07 08:31:29.000 188 21195.96 74.49 42836.10 47793.42 2014-07-07 08:31:30.000 188 21195.92 74.47 42836.10 47793.42 2014-07-07 08:31:31.000 188 21195.87 74.48 42836.09 47793.38 2014-07-07 08:31:32.000 188 21195.81 74.49 42836.09 47793.39 2014-07-07 08:31:33.000 188 21195.74 74.48 42836.09 47793.34 2014-07-07 08:31:34.000 188 21195.68 74.48 42836.08 47793.33 2014-07-07 08:31:35.000 188 21195.66 74.49 42836.09 47793.30 2014-07-07 08:31:36.000 188 21195.59 74.49 42836.11 47793.28 2014-07-07 08:31:37.000 188 21195.54 74.50 42836.10 47793.25 2014-07-07 08:31:38.000 188 21195.51 74.54 42836.06 47793.24 2014-07-07 08:31:39.000 188 21195.51 74.54 42836.07 47793.20 2014-07-07 08:31:40.000 188 21195.54 74.56 42836.03 47793.18 2014-07-07 08:31:41.000 188 21195.53 74.63 42836.01 47793.16 2014-07-07 08:31:42.000 188 21195.56 74.65 42835.98 47793.13 2014-07-07 08:31:43.000 188 21195.59 74.65 42835.96 47793.11 2014-07-07 08:31:44.000 188 21195.59 74.70 42835.90 47793.09 2014-07-07 08:31:45.000 188 21195.56 74.74 42835.84 47793.04 2014-07-07 08:31:46.000 188 21195.58 74.76 42835.78 47792.99 2014-07-07 08:31:47.000 188 21195.59 74.77 42835.77 47792.94 2014-07-07 08:31:48.000 188 21195.59 74.74 42835.67 47792.90 2014-07-07 08:31:49.000 188 21195.54 74.73 42835.66 47792.87 2014-07-07 08:31:50.000 188 21195.53 74.70 42835.66 47792.85 2014-07-07 08:31:51.000 188 21195.51 74.66 42835.68 47792.86 2014-07-07 08:31:52.000 188 21195.51 74.62 42835.73 47792.85 2014-07-07 08:31:53.000 188 21195.51 74.60 42835.74 47792.85 2014-07-07 08:31:54.000 188 21195.46 74.60 42835.76 47792.86 2014-07-07 08:31:55.000 188 21195.45 74.62 42835.73 47792.86 2014-07-07 08:31:56.000 188 21195.43 74.68 42835.74 47792.84 2014-07-07 08:31:57.000 188 21195.40 74.71 42835.75 47792.82 2014-07-07 08:31:58.000 188 21195.38 74.71 42835.73 47792.81 2014-07-07 08:31:59.000 188 21195.35 74.70 42835.74 47792.79 2014-07-07 08:32:00.000 188 21195.33 74.65 42835.71 47792.77 2014-07-07 08:32:01.000 188 21195.26 74.61 42835.72 47792.74 2014-07-07 08:32:02.000 188 21195.24 74.57 42835.69 47792.71 2014-07-07 08:32:03.000 188 21195.20 74.52 42835.70 47792.69 2014-07-07 08:32:04.000 188 21195.19 74.49 42835.70 47792.69 2014-07-07 08:32:05.000 188 21195.21 74.48 42835.65 47792.67 2014-07-07 08:32:06.000 188 21195.22 74.49 42835.64 47792.69 2014-07-07 08:32:07.000 188 21195.20 74.52 42835.66 47792.68 2014-07-07 08:32:08.000 188 21195.21 74.53 42835.66 47792.63 2014-07-07 08:32:09.000 188 21195.21 74.55 42835.61 47792.64 2014-07-07 08:32:10.000 188 21195.20 74.58 42835.59 47792.65 2014-07-07 08:32:11.000 188 21195.19 74.58 42835.62 47792.63 2014-07-07 08:32:12.000 188 21195.18 74.59 42835.60 47792.61 2014-07-07 08:32:13.000 188 21195.15 74.59 42835.61 47792.60 2014-07-07 08:32:14.000 188 21195.16 74.59 42835.63 47792.60 2014-07-07 08:32:15.000 188 21195.16 74.63 42835.61 47792.58 2014-07-07 08:32:16.000 188 21195.17 74.65 42835.58 47792.60 2014-07-07 08:32:17.000 188 21195.18 74.66 42835.58 47792.58 2014-07-07 08:32:18.000 188 21195.18 74.61 42835.57 47792.58 2014-07-07 08:32:19.000 188 21195.17 74.60 42835.59 47792.59 2014-07-07 08:32:20.000 188 21195.16 74.59 42835.59 47792.57 2014-07-07 08:32:21.000 188 21195.18 74.58 42835.58 47792.56 2014-07-07 08:32:22.000 188 21195.17 74.63 42835.57 47792.57 2014-07-07 08:32:23.000 188 21195.18 74.59 42835.54 47792.58 2014-07-07 08:32:24.000 188 21195.20 74.58 42835.52 47792.56 2014-07-07 08:32:25.000 188 21195.21 74.56 42835.53 47792.55 2014-07-07 08:32:26.000 188 21195.23 74.51 42835.51 47792.55 2014-07-07 08:32:27.000 188 21195.23 74.40 42835.53 47792.55 2014-07-07 08:32:28.000 188 21195.25 74.36 42835.58 47792.58 2014-07-07 08:32:29.000 188 21195.29 74.34 42835.60 47792.64 2014-07-07 08:32:30.000 188 21195.30 74.34 42835.64 47792.66 2014-07-07 08:32:31.000 188 21195.28 74.33 42835.68 47792.70 2014-07-07 08:32:32.000 188 21195.28 74.34 42835.65 47792.73 2014-07-07 08:32:33.000 188 21195.29 74.35 42835.63 47792.71 2014-07-07 08:32:34.000 188 21195.28 74.39 42835.67 47792.74 2014-07-07 08:32:35.000 188 21195.23 74.43 42835.65 47792.74 2014-07-07 08:32:36.000 188 21195.20 74.48 42835.62 47792.70 2014-07-07 08:32:37.000 188 21195.14 74.60 42835.62 47792.66 2014-07-07 08:32:38.000 188 21195.13 74.68 42835.54 47792.61 2014-07-07 08:32:39.000 188 21195.11 74.69 42835.48 47792.54 2014-07-07 08:32:40.000 188 21195.09 74.71 42835.46 47792.50 2014-07-07 08:32:41.000 188 21195.09 74.72 42835.46 47792.47 2014-07-07 08:32:42.000 188 21195.10 74.73 42835.46 47792.47 2014-07-07 08:32:43.000 188 21195.16 74.73 42835.47 47792.48 2014-07-07 08:32:44.000 188 21195.19 74.75 42835.46 47792.48 2014-07-07 08:32:45.000 188 21195.25 74.79 42835.42 47792.53 2014-07-07 08:32:46.000 188 21195.26 74.81 42835.41 47792.51 2014-07-07 08:32:47.000 188 21195.28 74.82 42835.41 47792.52 2014-07-07 08:32:48.000 188 21195.29 74.80 42835.43 47792.52 2014-07-07 08:32:49.000 188 21195.31 74.79 42835.42 47792.53 2014-07-07 08:32:50.000 188 21195.33 74.81 42835.43 47792.56 2014-07-07 08:32:51.000 188 21195.31 74.84 42835.44 47792.50 2014-07-07 08:32:52.000 188 21195.27 74.85 42835.42 47792.53 2014-07-07 08:32:53.000 188 21195.26 74.84 42835.40 47792.53 2014-07-07 08:32:54.000 188 21195.21 74.85 42835.40 47792.49 2014-07-07 08:32:55.000 188 21195.17 74.86 42835.38 47792.49 2014-07-07 08:32:56.000 188 21195.19 74.88 42835.37 47792.47 2014-07-07 08:32:57.000 188 21195.17 74.90 42835.37 47792.46 2014-07-07 08:32:58.000 188 21195.18 74.84 42835.40 47792.44 2014-07-07 08:32:59.000 188 21195.19 74.81 42835.44 47792.48 2014-07-07 08:33:00.000 188 21195.22 74.81 42835.45 47792.48 2014-07-07 08:33:01.000 188 21195.23 74.84 42835.48 47792.51 2014-07-07 08:33:02.000 188 21195.26 74.87 42835.48 47792.56 2014-07-07 08:33:03.000 188 21195.25 74.90 42835.48 47792.54 2014-07-07 08:33:04.000 188 21195.23 74.92 42835.47 47792.55 2014-07-07 08:33:05.000 188 21195.25 74.94 42835.48 47792.56 2014-07-07 08:33:06.000 188 21195.25 74.99 42835.44 47792.55 2014-07-07 08:33:07.000 188 21195.26 75.01 42835.46 47792.57 2014-07-07 08:33:08.000 188 21195.30 75.05 42835.44 47792.57 2014-07-07 08:33:09.000 188 21195.30 75.10 42835.41 47792.54 2014-07-07 08:33:10.000 188 21195.30 75.15 42835.41 47792.52 2014-07-07 08:33:11.000 188 21195.24 75.23 42835.38 47792.52 2014-07-07 08:33:12.000 188 21195.18 75.39 42835.31 47792.46 2014-07-07 08:33:13.000 188 21195.17 75.50 42835.23 47792.39 2014-07-07 08:33:14.000 188 21195.21 75.40 42835.15 47792.27 2014-07-07 08:33:15.000 188 21195.29 75.19 42835.21 47792.26 2014-07-07 08:33:16.000 188 21195.33 75.06 42835.31 47792.35 2014-07-07 08:33:17.000 188 21195.34 74.98 42835.44 47792.45 2014-07-07 08:33:18.000 188 21195.34 74.95 42835.51 47792.56 2014-07-07 08:33:19.000 188 21195.37 74.92 42835.55 47792.63 2014-07-07 08:33:20.000 188 21195.41 74.91 42835.61 47792.71 2014-07-07 08:33:21.000 188 21195.45 74.92 42835.65 47792.75 2014-07-07 08:33:22.000 188 21195.48 74.90 42835.69 47792.80 2014-07-07 08:33:23.000 188 21195.55 74.90 42835.72 47792.86 2014-07-07 08:33:24.000 188 21195.60 74.91 42835.78 47792.88 2014-07-07 08:33:25.000 188 21195.62 74.88 42835.79 47792.93 2014-07-07 08:33:26.000 188 21195.62 74.85 42835.82 47792.94 2014-07-07 08:33:27.000 188 21195.63 74.84 42835.85 47793.00 2014-07-07 08:33:28.000 188 21195.66 74.82 42835.90 47793.02 2014-07-07 08:33:29.000 188 21195.66 74.84 42835.92 47793.06 2014-07-07 08:33:30.000 188 21195.67 74.85 42835.90 47793.09 2014-07-07 08:33:31.000 188 21195.64 74.88 42835.94 47793.11 2014-07-07 08:33:32.000 188 21195.64 74.87 42835.94 47793.13 2014-07-07 08:33:33.000 188 21195.57 74.89 42835.95 47793.12 2014-07-07 08:33:34.000 188 21195.48 74.86 42835.97 47793.11 2014-07-07 08:33:35.000 188 21195.45 74.83 42835.98 47793.09 2014-07-07 08:33:36.000 188 21195.42 74.85 42835.96 47793.09 2014-07-07 08:33:37.000 188 21195.40 74.85 42835.97 47793.08 2014-07-07 08:33:38.000 188 21195.41 74.85 42835.96 47793.09 2014-07-07 08:33:39.000 188 21195.41 74.85 42835.97 47793.07 2014-07-07 08:33:40.000 188 21195.43 74.82 42835.97 47793.07 2014-07-07 08:33:41.000 188 21195.43 74.78 42835.97 47793.08 2014-07-07 08:33:42.000 188 21195.44 74.78 42835.95 47793.07 2014-07-07 08:33:43.000 188 21195.45 74.78 42835.97 47793.07 2014-07-07 08:33:44.000 188 21195.47 74.76 42835.99 47793.08 2014-07-07 08:33:45.000 188 21195.46 74.72 42835.99 47793.06 2014-07-07 08:33:46.000 188 21195.46 74.74 42835.94 47793.07 2014-07-07 08:33:47.000 188 21195.50 74.73 42835.95 47793.09 2014-07-07 08:33:48.000 188 21195.53 74.74 42835.97 47793.08 2014-07-07 08:33:49.000 188 21195.53 74.77 42835.95 47793.07 2014-07-07 08:33:50.000 188 21195.54 74.78 42835.93 47793.09 2014-07-07 08:33:51.000 188 21195.55 74.80 42835.93 47793.08 2014-07-07 08:33:52.000 188 21195.53 74.81 42835.92 47793.08 2014-07-07 08:33:53.000 188 21195.51 74.78 42835.92 47793.06 2014-07-07 08:33:54.000 188 21195.48 74.78 42835.95 47793.07 2014-07-07 08:33:55.000 188 21195.44 74.78 42835.95 47793.06 2014-07-07 08:33:56.000 188 21195.45 74.77 42835.93 47793.06 2014-07-07 08:33:57.000 188 21195.45 74.75 42835.89 47793.06 2014-07-07 08:33:58.000 188 21195.43 74.77 42835.95 47793.06 2014-07-07 08:33:59.000 188 21195.45 74.78 42835.93 47793.04 2014-07-07 08:34:00.000 188 21195.45 74.79 42835.93 47793.08 2014-07-07 08:34:01.000 188 21195.46 74.83 42835.93 47793.06 2014-07-07 08:34:02.000 188 21195.52 74.87 42835.94 47793.08 2014-07-07 08:34:03.000 188 21195.52 74.92 42835.89 47793.06 2014-07-07 08:34:04.000 188 21195.55 74.98 42835.87 47793.05 2014-07-07 08:34:05.000 188 21195.58 75.02 42835.84 47793.03 2014-07-07 08:34:06.000 188 21195.60 75.07 42835.78 47793.05 2014-07-07 08:34:07.000 188 21195.61 75.08 42835.78 47793.02 2014-07-07 08:34:08.000 188 21195.64 75.08 42835.78 47793.01 2014-07-07 08:34:09.000 188 21195.64 75.11 42835.78 47792.99 2014-07-07 08:34:10.000 188 21195.60 75.12 42835.78 47792.97 2014-07-07 08:34:11.000 188 21195.60 75.13 42835.80 47792.97 2014-07-07 08:34:12.000 188 21195.59 75.13 42835.80 47793.00 2014-07-07 08:34:13.000 188 21195.60 75.13 42835.80 47793.01 2014-07-07 08:34:14.000 188 21195.60 75.12 42835.82 47792.98 2014-07-07 08:34:15.000 188 21195.59 75.17 42835.80 47792.99 2014-07-07 08:34:16.000 188 21195.61 75.16 42835.80 47793.01 2014-07-07 08:34:17.000 188 21195.60 75.18 42835.80 47793.00 2014-07-07 08:34:18.000 188 21195.58 75.17 42835.82 47792.98 2014-07-07 08:34:19.000 188 21195.56 75.20 42835.81 47792.98 2014-07-07 08:34:20.000 188 21195.53 75.20 42835.80 47793.00 2014-07-07 08:34:21.000 188 21195.51 75.17 42835.81 47792.97 2014-07-07 08:34:22.000 188 21195.51 75.14 42835.83 47792.96 2014-07-07 08:34:23.000 188 21195.53 75.11 42835.85 47792.97 2014-07-07 08:34:24.000 188 21195.51 75.08 42835.87 47792.97 2014-07-07 08:34:25.000 188 21195.50 75.04 42835.89 47793.01 2014-07-07 08:34:26.000 188 21195.50 75.01 42835.90 47792.98 2014-07-07 08:34:27.000 188 21195.56 74.99 42835.92 47793.05 2014-07-07 08:34:28.000 188 21195.59 74.97 42835.94 47793.05 2014-07-07 08:34:29.000 188 21195.61 74.97 42835.94 47793.09 2014-07-07 08:34:30.000 188 21195.64 74.97 42835.95 47793.13 2014-07-07 08:34:31.000 188 21195.67 74.95 42835.98 47793.12 2014-07-07 08:34:32.000 188 21195.66 74.93 42835.99 47793.17 2014-07-07 08:34:33.000 188 21195.68 74.92 42836.02 47793.17 2014-07-07 08:34:34.000 188 21195.65 74.93 42835.99 47793.19 2014-07-07 08:34:35.000 188 21195.64 74.93 42835.99 47793.19 2014-07-07 08:34:36.000 188 21195.66 74.95 42835.99 47793.20 2014-07-07 08:34:37.000 188 21195.63 75.00 42835.98 47793.16 2014-07-07 08:34:38.000 188 21195.61 75.02 42835.93 47793.15 2014-07-07 08:34:39.000 188 21195.61 75.01 42835.91 47793.12 2014-07-07 08:34:40.000 188 21195.62 74.97 42835.90 47793.09 2014-07-07 08:34:41.000 188 21195.62 74.92 42835.90 47793.07 2014-07-07 08:34:42.000 188 21195.61 74.90 42835.88 47793.08 2014-07-07 08:34:43.000 188 21195.61 74.89 42835.86 47793.11 2014-07-07 08:34:44.000 188 21195.60 74.91 42835.88 47793.08 2014-07-07 08:34:45.000 188 21195.67 74.87 42835.89 47793.10 2014-07-07 08:34:46.000 188 21195.69 74.87 42835.86 47793.09 2014-07-07 08:34:47.000 188 21195.68 74.89 42835.84 47793.10 2014-07-07 08:34:48.000 188 21195.66 74.90 42835.82 47793.09 2014-07-07 08:34:49.000 188 21195.67 74.89 42835.82 47793.06 2014-07-07 08:34:50.000 188 21195.67 74.89 42835.80 47793.03 2014-07-07 08:34:51.000 188 21195.64 74.89 42835.76 47793.02 2014-07-07 08:34:52.000 188 21195.60 74.91 42835.75 47793.03 2014-07-07 08:34:53.000 188 21195.57 74.89 42835.73 47792.97 2014-07-07 08:34:54.000 188 21195.57 74.88 42835.78 47792.97 2014-07-07 08:34:55.000 188 21195.57 74.86 42835.76 47792.96 2014-07-07 08:34:56.000 188 21195.56 74.82 42835.77 47792.97 2014-07-07 08:34:57.000 188 21195.55 74.95 42835.76 47792.98 2014-07-07 08:34:58.000 188 21195.46 75.26 42835.66 47792.94 2014-07-07 08:34:59.000 188 21195.41 75.48 42835.48 47792.78 2014-07-07 08:35:00.000 188 21195.36 75.60 42835.30 47792.63 2014-07-07 08:35:01.000 188 21195.32 75.65 42835.20 47792.47 2014-07-07 08:35:02.000 188 21195.33 75.68 42835.14 47792.35 2014-07-07 08:35:03.000 188 21195.30 75.70 42835.08 47792.26 2014-07-07 08:35:04.000 188 21195.30 75.73 42834.97 47792.19 2014-07-07 08:35:05.000 188 21195.29 75.77 42834.92 47792.11 2014-07-07 08:35:06.000 188 21195.28 75.77 42834.88 47792.08 2014-07-07 08:35:07.000 188 21195.30 75.78 42834.84 47792.00 2014-07-07 08:35:08.000 188 21195.28 75.77 42834.80 47792.00 2014-07-07 08:35:09.000 188 21195.26 75.78 42834.80 47791.96 2014-07-07 08:35:10.000 188 21195.26 75.76 42834.80 47791.93 2014-07-07 08:35:11.000 188 21195.23 75.76 42834.78 47791.92 2014-07-07 08:35:12.000 188 21195.28 75.77 42834.77 47791.92 2014-07-07 08:35:13.000 188 21195.30 75.79 42834.76 47791.89 2014-07-07 08:35:14.000 188 21195.30 75.79 42834.72 47791.91 2014-07-07 08:35:15.000 188 21195.28 75.80 42834.70 47791.87 2014-07-07 08:35:16.000 188 21195.30 75.80 42834.69 47791.86 2014-07-07 08:35:17.000 188 21195.30 75.75 42834.67 47791.84 2014-07-07 08:35:18.000 188 21195.36 75.63 42834.68 47791.86 2014-07-07 08:35:19.000 188 21195.41 75.50 42834.73 47791.92 2014-07-07 08:35:20.000 188 21195.40 75.57 42834.80 47791.99 2014-07-07 08:35:21.000 188 21195.38 75.69 42834.78 47792.01 2014-07-07 08:35:22.000 188 21195.34 75.74 42834.73 47791.96 2014-07-07 08:35:23.000 188 21195.27 75.77 42834.69 47791.93 2014-07-07 08:35:24.000 188 21195.27 75.75 42834.69 47791.88 2014-07-07 08:35:25.000 188 21195.26 75.75 42834.65 47791.82 2014-07-07 08:35:26.000 188 21195.26 75.74 42834.66 47791.83 2014-07-07 08:35:27.000 188 21195.26 75.72 42834.68 47791.83 2014-07-07 08:35:28.000 188 21195.28 75.72 42834.66 47791.84 2014-07-07 08:35:29.000 188 21195.29 75.73 42834.66 47791.84 2014-07-07 08:35:30.000 188 21195.28 75.75 42834.67 47791.85 2014-07-07 08:35:31.000 188 21195.28 75.75 42834.64 47791.84 2014-07-07 08:35:32.000 188 21195.28 75.78 42834.64 47791.85 2014-07-07 08:35:33.000 188 21195.27 75.78 42834.65 47791.81 2014-07-07 08:35:34.000 188 21195.24 75.75 42834.58 47791.79 2014-07-07 08:35:35.000 188 21195.28 75.68 42834.60 47791.78 2014-07-07 08:35:36.000 188 21195.30 75.61 42834.65 47791.80 2014-07-07 08:35:37.000 188 21195.26 75.63 42834.65 47791.85 2014-07-07 08:35:38.000 188 21195.26 75.69 42834.67 47791.84 2014-07-07 08:35:39.000 188 21195.26 75.70 42834.66 47791.85 2014-07-07 08:35:40.000 188 21195.25 75.72 42834.64 47791.80 2014-07-07 08:35:41.000 188 21195.25 75.76 42834.59 47791.80 2014-07-07 08:35:42.000 188 21195.26 75.76 42834.56 47791.77 2014-07-07 08:35:43.000 188 21195.27 75.78 42834.55 47791.72 2014-07-07 08:35:44.000 188 21195.28 75.79 42834.50 47791.71 2014-07-07 08:35:45.000 188 21195.27 75.77 42834.47 47791.68 2014-07-07 08:35:46.000 188 21195.22 75.75 42834.46 47791.66 2014-07-07 08:35:47.000 188 21195.28 75.71 42834.44 47791.64 2014-07-07 08:35:48.000 188 21195.33 75.70 42834.44 47791.66 2014-07-07 08:35:49.000 188 21195.37 75.68 42834.44 47791.68 2014-07-07 08:35:50.000 188 21195.39 75.59 42834.43 47791.67 2014-07-07 08:35:51.000 188 21195.46 75.40 42834.48 47791.72 2014-07-07 08:35:52.000 188 21195.51 75.19 42834.63 47791.79 2014-07-07 08:35:53.000 188 21195.54 75.02 42834.79 47791.95 2014-07-07 08:35:54.000 188 21195.61 74.88 42834.93 47792.08 2014-07-07 08:35:55.000 188 21195.61 74.82 42835.11 47792.23 2014-07-07 08:35:56.000 188 21195.62 74.79 42835.22 47792.31 2014-07-07 08:35:57.000 188 21195.64 74.78 42835.32 47792.45 2014-07-07 08:35:58.000 188 21195.64 74.82 42835.32 47792.49 2014-07-07 08:35:59.000 188 21195.61 74.93 42835.30 47792.52 2014-07-07 08:36:00.000 188 21195.59 75.11 42835.21 47792.51 2014-07-07 08:36:01.000 188 21195.59 75.28 42835.12 47792.40 2014-07-07 08:36:02.000 188 21195.59 75.31 42835.02 47792.33 2014-07-07 08:36:03.000 188 21195.59 75.25 42834.98 47792.22 2014-07-07 08:36:04.000 188 21195.63 75.14 42834.95 47792.18 2014-07-07 08:36:05.000 188 21195.73 74.94 42834.99 47792.20 2014-07-07 08:36:06.000 188 21195.80 74.75 42835.08 47792.26 2014-07-07 08:36:07.000 188 21195.83 74.60 42835.25 47792.41 2014-07-07 08:36:08.000 188 21195.83 74.52 42835.37 47792.51 2014-07-07 08:36:09.000 188 21195.84 74.50 42835.42 47792.61 2014-07-07 08:36:10.000 188 21195.85 74.46 42835.47 47792.68 2014-07-07 08:36:11.000 188 21195.88 74.41 42835.52 47792.74 2014-07-07 08:36:12.000 188 21195.87 74.38 42835.58 47792.80 2014-07-07 08:36:13.000 188 21195.85 74.41 42835.60 47792.85 2014-07-07 08:36:14.000 188 21195.83 74.51 42835.61 47792.84 2014-07-07 08:36:15.000 188 21195.75 74.68 42835.55 47792.84 2014-07-07 08:36:16.000 188 21195.69 74.77 42835.48 47792.77 2014-07-07 08:36:17.000 188 21195.66 74.81 42835.42 47792.66 2014-07-07 08:36:18.000 188 21195.68 74.79 42835.39 47792.61 2014-07-07 08:36:19.000 188 21195.70 74.75 42835.36 47792.55 2014-07-07 08:36:20.000 188 21195.73 74.65 42835.37 47792.56 2014-07-07 08:36:21.000 188 21195.78 74.51 42835.41 47792.58 2014-07-07 08:36:22.000 188 21195.81 74.38 42835.51 47792.65 2014-07-07 08:36:23.000 188 21195.86 74.30 42835.55 47792.72 2014-07-07 08:36:24.000 188 21195.91 74.22 42835.62 47792.81 2014-07-07 08:36:25.000 188 21195.90 74.18 42835.69 47792.89 2014-07-07 08:36:26.000 188 21195.88 74.12 42835.77 47792.96 2014-07-07 08:36:27.000 188 21195.91 74.10 42835.77 47793.00 2014-07-07 08:36:28.000 188 21195.90 74.07 42835.82 47793.07 2014-07-07 08:36:29.000 188 21195.92 74.07 42835.85 47793.09 2014-07-07 08:36:30.000 188 21195.91 74.04 42835.89 47793.13 2014-07-07 08:36:31.000 188 21195.93 74.06 42835.95 47793.17 2014-07-07 08:36:32.000 188 21195.98 74.08 42835.95 47793.16 2014-07-07 08:36:33.000 188 21195.98 74.08 42835.95 47793.19 2014-07-07 08:36:34.000 188 21196.01 74.08 42835.92 47793.19 2014-07-07 08:36:35.000 188 21195.97 74.03 42835.94 47793.19 2014-07-07 08:36:36.000 188 21195.96 73.95 42835.98 47793.21 2014-07-07 08:36:37.000 188 21195.96 73.88 42836.04 47793.23 2014-07-07 08:36:38.000 188 21195.93 73.88 42836.03 47793.25 2014-07-07 08:36:39.000 188 21195.93 73.87 42836.09 47793.30 2014-07-07 08:36:40.000 188 21195.92 73.86 42836.11 47793.31 2014-07-07 08:36:41.000 188 21195.96 73.85 42836.12 47793.33 2014-07-07 08:36:42.000 188 21195.98 73.87 42836.11 47793.35 2014-07-07 08:36:43.000 188 21195.99 73.89 42836.11 47793.37 2014-07-07 08:36:44.000 188 21196.03 73.92 42836.12 47793.36 2014-07-07 08:36:45.000 188 21196.08 73.94 42836.09 47793.37 2014-07-07 08:36:46.000 188 21196.07 73.90 42836.10 47793.37 2014-07-07 08:36:47.000 188 21196.08 73.91 42836.10 47793.37 2014-07-07 08:36:48.000 188 21196.08 73.94 42836.09 47793.38 2014-07-07 08:36:49.000 188 21196.07 73.93 42836.07 47793.35 2014-07-07 08:36:50.000 188 21196.04 73.91 42836.04 47793.37 2014-07-07 08:36:51.000 188 21195.99 73.89 42836.03 47793.34 2014-07-07 08:36:52.000 188 21195.97 73.89 42836.06 47793.34 2014-07-07 08:36:53.000 188 21195.98 73.89 42836.09 47793.35 2014-07-07 08:36:54.000 188 21195.97 73.88 42836.10 47793.34 2014-07-07 08:36:55.000 188 21195.96 73.85 42836.16 47793.38 2014-07-07 08:36:56.000 188 21195.97 73.83 42836.21 47793.38 2014-07-07 08:36:57.000 188 21195.99 73.83 42836.20 47793.40 2014-07-07 08:36:58.000 188 21195.99 73.82 42836.22 47793.40 2014-07-07 08:36:59.000 188 21195.98 73.83 42836.21 47793.45 2014-07-07 08:37:00.000 188 21196.01 73.85 42836.25 47793.48 2014-07-07 08:37:01.000 188 21196.04 73.87 42836.21 47793.46 2014-07-07 08:37:02.000 188 21196.07 73.86 42836.18 47793.48 2014-07-07 08:37:03.000 188 21196.07 73.85 42836.18 47793.45 2014-07-07 08:37:04.000 188 21196.08 73.83 42836.18 47793.46 2014-07-07 08:37:05.000 188 21196.12 73.81 42836.18 47793.48 2014-07-07 08:37:06.000 188 21196.14 73.81 42836.18 47793.47 2014-07-07 08:37:07.000 188 21196.10 73.80 42836.18 47793.45 2014-07-07 08:37:08.000 188 21196.10 73.78 42836.16 47793.45 2014-07-07 08:37:09.000 188 21196.06 73.76 42836.15 47793.44 2014-07-07 08:37:10.000 188 21196.03 73.79 42836.14 47793.44 2014-07-07 08:37:11.000 188 21196.02 73.80 42836.14 47793.42 2014-07-07 08:37:12.000 188 21195.99 73.80 42836.10 47793.41 2014-07-07 08:37:13.000 188 21195.93 73.81 42836.09 47793.37 2014-07-07 08:37:14.000 188 21195.88 73.81 42836.08 47793.34 2014-07-07 08:37:15.000 188 21195.86 73.76 42836.08 47793.30 2014-07-07 08:37:16.000 188 21195.86 73.76 42836.10 47793.30 2014-07-07 08:37:17.000 188 21195.86 73.77 42836.11 47793.31 2014-07-07 08:37:18.000 188 21195.83 73.80 42836.10 47793.30 2014-07-07 08:37:19.000 188 21195.84 73.83 42836.06 47793.29 2014-07-07 08:37:20.000 188 21195.85 73.86 42836.06 47793.27 2014-07-07 08:37:21.000 188 21195.85 73.86 42836.01 47793.23 2014-07-07 08:37:22.000 188 21195.84 73.87 42836.00 47793.23 2014-07-07 08:37:23.000 188 21195.83 73.88 42835.98 47793.18 2014-07-07 08:37:24.000 188 21195.84 73.85 42835.94 47793.22 2014-07-07 08:37:25.000 188 21195.87 73.82 42835.94 47793.19 2014-07-07 08:37:26.000 188 21195.88 73.79 42835.99 47793.20 2014-07-07 08:37:27.000 188 21195.88 73.78 42836.04 47793.23 2014-07-07 08:37:28.000 188 21195.89 73.76 42836.06 47793.25 2014-07-07 08:37:29.000 188 21195.90 73.76 42836.03 47793.23 2014-07-07 08:37:30.000 188 21195.90 73.78 42836.04 47793.25 2014-07-07 08:37:31.000 188 21195.90 73.77 42836.04 47793.22 2014-07-07 08:37:32.000 188 21195.89 73.75 42836.04 47793.26 2014-07-07 08:37:33.000 188 21195.89 73.77 42836.02 47793.25 2014-07-07 08:37:34.000 188 21195.89 73.78 42836.01 47793.23 2014-07-07 08:37:35.000 188 21195.90 73.78 42836.03 47793.25 2014-07-07 08:37:36.000 188 21195.91 73.74 42836.03 47793.28 2014-07-07 08:37:37.000 188 21195.95 73.73 42836.01 47793.26 2014-07-07 08:37:38.000 188 21195.96 73.72 42836.04 47793.31 2014-07-07 08:37:39.000 188 21195.97 73.74 42836.08 47793.31 2014-07-07 08:37:40.000 188 21195.95 73.77 42836.06 47793.34 2014-07-07 08:37:41.000 188 21195.95 73.77 42836.04 47793.32 2014-07-07 08:37:42.000 188 21195.98 73.80 42836.05 47793.33 2014-07-07 08:37:43.000 188 21195.98 73.82 42836.09 47793.34 2014-07-07 08:37:44.000 188 21196.02 73.82 42836.07 47793.33 2014-07-07 08:37:45.000 188 21196.04 73.83 42836.07 47793.36 2014-07-07 08:37:46.000 188 21196.03 73.84 42836.08 47793.36 2014-07-07 08:37:47.000 188 21196.05 73.85 42836.07 47793.38 2014-07-07 08:37:48.000 188 21196.05 73.88 42836.08 47793.35 2014-07-07 08:37:49.000 188 21196.06 73.89 42836.09 47793.38 2014-07-07 08:37:50.000 188 21196.10 73.89 42836.07 47793.36 2014-07-07 08:37:51.000 188 21196.13 73.89 42836.07 47793.43 2014-07-07 08:37:52.000 188 21196.14 73.85 42836.08 47793.40 2014-07-07 08:37:53.000 188 21196.15 73.84 42836.08 47793.42 2014-07-07 08:37:54.000 188 21196.14 73.82 42836.07 47793.43 2014-07-07 08:37:55.000 188 21196.12 73.81 42836.08 47793.42 2014-07-07 08:37:56.000 188 21196.12 73.80 42836.10 47793.42 2014-07-07 08:37:57.000 188 21196.09 73.80 42836.09 47793.43 2014-07-07 08:37:58.000 188 21196.12 73.82 42836.08 47793.41 2014-07-07 08:37:59.000 188 21196.12 73.83 42836.11 47793.42 2014-07-07 08:38:00.000 188 21196.15 73.84 42836.08 47793.43 2014-07-07 08:38:01.000 188 21196.18 73.86 42836.04 47793.41 2014-07-07 08:38:02.000 188 21196.19 73.84 42836.04 47793.43 2014-07-07 08:38:03.000 188 21196.17 73.86 42836.08 47793.40 2014-07-07 08:38:04.000 188 21196.15 73.86 42836.09 47793.41 2014-07-07 08:38:05.000 188 21196.16 73.86 42836.11 47793.41 2014-07-07 08:38:06.000 188 21196.15 73.87 42836.08 47793.42 2014-07-07 08:38:07.000 188 21196.15 73.89 42836.04 47793.43 2014-07-07 08:38:08.000 188 21196.12 73.94 42836.06 47793.43 2014-07-07 08:38:09.000 188 21196.10 73.98 42836.00 47793.38 2014-07-07 08:38:10.000 188 21196.12 74.04 42835.96 47793.33 2014-07-07 08:38:11.000 188 21196.13 74.02 42835.93 47793.30 2014-07-07 08:38:12.000 188 21196.16 74.00 42835.87 47793.27 2014-07-07 08:38:13.000 188 21196.17 73.98 42835.86 47793.30 2014-07-07 08:38:14.000 188 21196.19 73.99 42835.89 47793.26 2014-07-07 08:38:15.000 188 21196.19 74.00 42835.87 47793.28 2014-07-07 08:38:16.000 188 21196.16 73.99 42835.87 47793.27 2014-07-07 08:38:17.000 188 21196.15 74.03 42835.84 47793.27 2014-07-07 08:38:18.000 188 21196.12 74.03 42835.85 47793.24 2014-07-07 08:38:19.000 188 21196.08 74.10 42835.85 47793.24 2014-07-07 08:38:20.000 188 21196.01 74.31 42835.79 47793.21 2014-07-07 08:38:21.000 188 21195.93 74.59 42835.65 47793.12 2014-07-07 08:38:22.000 188 21195.84 74.83 42835.48 47792.97 2014-07-07 08:38:23.000 188 21195.76 75.02 42835.27 47792.72 2014-07-07 08:38:24.000 188 21195.74 75.14 42835.06 47792.51 2014-07-07 08:38:25.000 188 21195.71 75.17 42834.93 47792.32 2014-07-07 08:38:26.000 188 21195.70 75.19 42834.83 47792.21 2014-07-07 08:38:27.000 188 21195.69 75.20 42834.73 47792.11 2014-07-07 08:38:28.000 188 21195.73 75.19 42834.68 47792.06 2014-07-07 08:38:29.000 188 21195.69 75.20 42834.67 47792.02 2014-07-07 08:38:30.000 188 21195.69 75.19 42834.62 47791.97 2014-07-07 08:38:31.000 188 21195.72 75.16 42834.61 47791.92 2014-07-07 08:38:32.000 188 21195.72 75.14 42834.58 47791.89 2014-07-07 08:38:33.000 188 21195.70 75.10 42834.56 47791.90 2014-07-07 08:38:34.000 188 21195.71 75.08 42834.59 47791.91 2014-07-07 08:38:35.000 188 21195.70 75.05 42834.60 47791.91 2014-07-07 08:38:36.000 188 21195.69 74.99 42834.59 47791.91 2014-07-07 08:38:37.000 188 21195.70 74.97 42834.64 47791.92 2014-07-07 08:38:38.000 188 21195.74 74.98 42834.65 47791.93 2014-07-07 08:38:39.000 188 21195.74 74.99 42834.65 47791.95 2014-07-07 08:38:40.000 188 21195.78 75.01 42834.62 47791.94 2014-07-07 08:38:41.000 188 21195.78 75.01 42834.60 47791.94 2014-07-07 08:38:42.000 188 21195.79 74.98 42834.60 47791.92 2014-07-07 08:38:43.000 188 21195.79 74.94 42834.57 47791.92 2014-07-07 08:38:44.000 188 21195.78 74.96 42834.56 47791.92 2014-07-07 08:38:45.000 188 21195.77 74.93 42834.59 47791.92 2014-07-07 08:38:46.000 188 21195.80 74.89 42834.61 47791.92 2014-07-07 08:38:47.000 188 21195.83 74.87 42834.66 47791.95 2014-07-07 08:38:48.000 188 21195.82 74.86 42834.66 47791.96 2014-07-07 08:38:49.000 188 21195.83 74.87 42834.63 47791.95 2014-07-07 08:38:50.000 188 21195.86 74.91 42834.62 47791.98 2014-07-07 08:38:51.000 188 21195.84 74.92 42834.60 47792.01 2014-07-07 08:38:52.000 188 21195.85 74.92 42834.59 47791.96 2014-07-07 08:38:53.000 188 21195.87 74.89 42834.58 47791.96 2014-07-07 08:38:54.000 188 21195.87 74.85 42834.57 47791.96 2014-07-07 08:38:55.000 188 21195.88 74.80 42834.61 47791.98 2014-07-07 08:38:56.000 188 21195.93 74.61 42834.69 47791.99 2014-07-07 08:38:57.000 188 21195.96 74.34 42834.80 47792.05 2014-07-07 08:38:58.000 188 21195.99 74.14 42834.96 47792.20 2014-07-07 08:38:59.000 188 21195.96 74.04 42835.07 47792.34 2014-07-07 08:39:00.000 188 21195.95 74.02 42835.23 47792.46 2014-07-07 08:39:01.000 188 21195.98 74.03 42835.28 47792.55 2014-07-07 08:39:02.000 188 21195.97 74.02 42835.32 47792.63 2014-07-07 08:39:03.000 188 21195.97 74.00 42835.38 47792.65 2014-07-07 08:39:04.000 188 21195.97 73.96 42835.42 47792.70 2014-07-07 08:39:05.000 188 21195.97 73.95 42835.47 47792.74 2014-07-07 08:39:06.000 188 21195.93 73.91 42835.54 47792.80 2014-07-07 08:39:07.000 188 21195.97 73.84 42835.58 47792.82 2014-07-07 08:39:08.000 188 21196.02 73.79 42835.64 47792.90 2014-07-07 08:39:09.000 188 21196.07 73.78 42835.68 47792.94 2014-07-07 08:39:10.000 188 21196.10 73.79 42835.69 47793.05 2014-07-07 08:39:11.000 188 21196.10 73.83 42835.71 47793.09 2014-07-07 08:39:12.000 188 21196.06 73.85 42835.75 47793.08 2014-07-07 08:39:13.000 188 21196.02 73.88 42835.76 47793.08 2014-07-07 08:39:14.000 188 21196.01 73.89 42835.74 47793.07 2014-07-07 08:39:15.000 188 21195.99 73.91 42835.77 47793.06 2014-07-07 08:39:16.000 188 21195.96 73.91 42835.76 47793.03 2014-07-07 08:39:17.000 188 21195.94 73.91 42835.71 47793.02 2014-07-07 08:39:18.000 188 21195.92 73.91 42835.69 47792.98 2014-07-07 08:39:19.000 188 21195.93 73.90 42835.71 47793.02 2014-07-07 08:39:20.000 188 21195.94 73.91 42835.69 47792.99 2014-07-07 08:39:21.000 188 21195.92 73.98 42835.69 47792.96 2014-07-07 08:39:22.000 188 21195.94 74.03 42835.63 47792.98 2014-07-07 08:39:23.000 188 21195.95 74.02 42835.62 47792.93 2014-07-07 08:39:24.000 188 21195.99 74.05 42835.60 47792.89 2014-07-07 08:39:25.000 188 21195.97 74.06 42835.59 47792.92 2014-07-07 08:39:26.000 188 21196.03 74.07 42835.55 47792.87 2014-07-07 08:39:27.000 188 21196.05 74.07 42835.52 47792.86 2014-07-07 08:39:28.000 188 21196.05 74.05 42835.51 47792.87 2014-07-07 08:39:29.000 188 21196.06 74.04 42835.52 47792.87 2014-07-07 08:39:30.000 188 21196.07 74.00 42835.52 47792.87 2014-07-07 08:39:31.000 188 21196.07 73.96 42835.54 47792.88 2014-07-07 08:39:32.000 188 21196.08 73.95 42835.55 47792.91 2014-07-07 08:39:33.000 188 21196.07 73.92 42835.57 47792.94 2014-07-07 08:39:34.000 188 21196.06 73.91 42835.58 47792.94 2014-07-07 08:39:35.000 188 21196.08 73.89 42835.59 47792.94 2014-07-07 08:39:36.000 188 21196.01 73.84 42835.57 47792.95 2014-07-07 08:39:37.000 188 21196.01 73.84 42835.58 47792.92 2014-07-07 08:39:38.000 188 21195.99 73.83 42835.58 47792.94 2014-07-07 08:39:39.000 188 21195.95 73.84 42835.62 47792.91 2014-07-07 08:39:40.000 188 21195.95 73.84 42835.59 47792.88 2014-07-07 08:39:41.000 188 21195.94 73.83 42835.58 47792.88 2014-07-07 08:39:42.000 188 21195.93 73.83 42835.54 47792.86 2014-07-07 08:39:43.000 188 21195.92 73.79 42835.55 47792.85 2014-07-07 08:39:44.000 188 21195.86 73.85 42835.51 47792.86 2014-07-07 08:39:45.000 188 21195.83 73.98 42835.46 47792.81 2014-07-07 08:39:46.000 188 21195.79 74.09 42835.37 47792.74 2014-07-07 08:39:47.000 188 21195.79 74.16 42835.30 47792.66 2014-07-07 08:39:48.000 188 21195.80 74.22 42835.22 47792.59 2014-07-07 08:39:49.000 188 21195.79 74.25 42835.14 47792.49 2014-07-07 08:39:50.000 188 21195.79 74.24 42835.10 47792.45 2014-07-07 08:39:51.000 188 21195.73 74.19 42835.07 47792.39 2014-07-07 08:39:52.000 188 21195.72 74.10 42835.08 47792.38 2014-07-07 08:39:53.000 188 21195.67 74.04 42835.11 47792.34 2014-07-07 08:39:54.000 188 21195.67 73.99 42835.15 47792.38 2014-07-07 08:39:55.000 188 21195.70 73.93 42835.21 47792.37 2014-07-07 08:39:56.000 188 21195.68 73.87 42835.22 47792.46 2014-07-07 08:39:57.000 188 21195.67 73.82 42835.24 47792.46 2014-07-07 08:39:58.000 188 21195.67 73.78 42835.30 47792.51 2014-07-07 08:39:59.000 188 21195.62 73.79 42835.32 47792.53 2014-07-07 08:40:00.000 188 21195.52 73.85 42835.28 47792.51 2014-07-07 08:40:01.000 188 21195.42 73.91 42835.25 47792.43 2014-07-07 08:40:02.000 188 21195.37 73.98 42835.18 47792.34 2014-07-07 08:40:03.000 188 21195.36 74.03 42835.19 47792.31 2014-07-07 08:40:04.000 188 21195.40 74.03 42835.18 47792.23 2014-07-07 08:40:05.000 188 21195.41 74.01 42835.18 47792.26 2014-07-07 08:40:06.000 188 21195.42 73.97 42835.20 47792.28 2014-07-07 08:40:07.000 188 21195.43 73.92 42835.22 47792.29 2014-07-07 08:40:08.000 188 21195.45 73.86 42835.22 47792.30 2014-07-07 08:40:09.000 188 21195.45 73.77 42835.25 47792.34 2014-07-07 08:40:10.000 188 21195.48 73.70 42835.31 47792.33 2014-07-07 08:40:11.000 188 21195.48 73.65 42835.35 47792.41 2014-07-07 08:40:12.000 188 21195.49 73.58 42835.38 47792.45 2014-07-07 08:40:13.000 188 21195.49 73.55 42835.42 47792.50 2014-07-07 08:40:14.000 188 21195.50 73.49 42835.50 47792.54 2014-07-07 08:40:15.000 188 21195.54 73.42 42835.55 47792.57 2014-07-07 08:40:16.000 188 21195.53 73.39 42835.58 47792.61 2014-07-07 08:40:17.000 188 21195.53 73.34 42835.63 47792.67 2014-07-07 08:40:18.000 188 21195.51 73.30 42835.65 47792.73 2014-07-07 08:40:19.000 188 21195.53 73.30 42835.66 47792.75 2014-07-07 08:40:20.000 188 21195.50 73.29 42835.70 47792.74 2014-07-07 08:40:21.000 188 21195.50 73.27 42835.71 47792.79 2014-07-07 08:40:22.000 188 21195.44 73.23 42835.75 47792.80 2014-07-07 08:40:23.000 188 21195.38 73.17 42835.78 47792.78 2014-07-07 08:40:24.000 188 21195.35 73.15 42835.81 47792.78 2014-07-07 08:40:25.000 188 21195.32 73.14 42835.85 47792.83 2014-07-07 08:40:26.000 188 21195.30 73.14 42835.85 47792.82 2014-07-07 08:40:27.000 188 21195.31 73.15 42835.87 47792.84 2014-07-07 08:40:28.000 188 21195.28 73.16 42835.87 47792.84 2014-07-07 08:40:29.000 188 21195.28 73.15 42835.83 47792.82 2014-07-07 08:40:30.000 188 21195.26 73.16 42835.82 47792.83 2014-07-07 08:40:31.000 188 21195.26 73.20 42835.85 47792.85 2014-07-07 08:40:32.000 188 21195.27 73.22 42835.84 47792.79 2014-07-07 08:40:33.000 188 21195.28 73.22 42835.82 47792.81 2014-07-07 08:40:34.000 188 21195.30 73.22 42835.82 47792.79 2014-07-07 08:40:35.000 188 21195.32 73.27 42835.82 47792.80 2014-07-07 08:40:36.000 188 21195.32 73.28 42835.79 47792.78 2014-07-07 08:40:37.000 188 21195.35 73.28 42835.77 47792.82 2014-07-07 08:40:38.000 188 21195.38 73.31 42835.75 47792.79 2014-07-07 08:40:39.000 188 21195.36 73.34 42835.78 47792.80 2014-07-07 08:40:40.000 188 21195.37 73.32 42835.73 47792.79 2014-07-07 08:40:41.000 188 21195.36 73.35 42835.73 47792.75 2014-07-07 08:40:42.000 188 21195.38 73.36 42835.74 47792.75 2014-07-07 08:40:43.000 188 21195.44 73.33 42835.75 47792.76 2014-07-07 08:40:44.000 188 21195.44 73.30 42835.76 47792.77 2014-07-07 08:40:45.000 188 21195.43 73.31 42835.78 47792.76 2014-07-07 08:40:46.000 188 21195.42 73.31 42835.79 47792.80 2014-07-07 08:40:47.000 188 21195.38 73.31 42835.78 47792.79 2014-07-07 08:40:48.000 188 21195.36 73.32 42835.80 47792.80 2014-07-07 08:40:49.000 188 21195.36 73.33 42835.82 47792.83 2014-07-07 08:40:50.000 188 21195.36 73.39 42835.80 47792.81 2014-07-07 08:40:51.000 188 21195.36 73.41 42835.82 47792.80 2014-07-07 08:40:52.000 188 21195.39 73.41 42835.79 47792.83 2014-07-07 08:40:53.000 188 21195.39 73.45 42835.77 47792.83 2014-07-07 08:40:54.000 188 21195.42 73.47 42835.79 47792.80 2014-07-07 08:40:55.000 188 21195.45 73.49 42835.76 47792.82 2014-07-07 08:40:56.000 188 21195.44 73.51 42835.76 47792.82 2014-07-07 08:40:57.000 188 21195.45 73.52 42835.73 47792.82 2014-07-07 08:40:58.000 188 21195.49 73.53 42835.71 47792.81 2014-07-07 08:40:59.000 188 21195.48 73.55 42835.71 47792.79 2014-07-07 08:41:00.000 188 21195.49 73.55 42835.72 47792.80 2014-07-07 08:41:01.000 188 21195.49 73.53 42835.67 47792.79 2014-07-07 08:41:02.000 188 21195.48 73.54 42835.67 47792.77 2014-07-07 08:41:03.000 188 21195.45 73.56 42835.69 47792.78 2014-07-07 08:41:04.000 188 21195.45 73.57 42835.70 47792.79 2014-07-07 08:41:05.000 188 21195.48 73.55 42835.71 47792.76 2014-07-07 08:41:06.000 188 21195.47 73.53 42835.69 47792.77 2014-07-07 08:41:07.000 188 21195.46 73.55 42835.65 47792.76 2014-07-07 08:41:08.000 188 21195.48 73.54 42835.63 47792.75 2014-07-07 08:41:09.000 188 21195.45 73.55 42835.65 47792.72 2014-07-07 08:41:10.000 188 21195.44 73.56 42835.65 47792.70 2014-07-07 08:41:11.000 188 21195.43 73.56 42835.60 47792.69 2014-07-07 08:41:12.000 188 21195.42 73.55 42835.57 47792.67 2014-07-07 08:41:13.000 188 21195.40 73.52 42835.60 47792.65 2014-07-07 08:41:14.000 188 21195.37 73.53 42835.56 47792.64 2014-07-07 08:41:15.000 188 21195.38 73.51 42835.55 47792.64 2014-07-07 08:41:16.000 188 21195.36 73.52 42835.58 47792.60 2014-07-07 08:41:17.000 188 21195.34 73.52 42835.55 47792.60 2014-07-07 08:41:18.000 188 21195.33 73.52 42835.54 47792.61 2014-07-07 08:41:19.000 188 21195.35 73.50 42835.57 47792.57 2014-07-07 08:41:20.000 188 21195.36 73.48 42835.59 47792.61 2014-07-07 08:41:21.000 188 21195.34 73.47 42835.58 47792.60 2014-07-07 08:41:22.000 188 21195.36 73.48 42835.58 47792.61 2014-07-07 08:41:23.000 188 21195.36 73.48 42835.54 47792.58 2014-07-07 08:41:24.000 188 21195.34 73.49 42835.57 47792.62 2014-07-07 08:41:25.000 188 21195.30 73.52 42835.53 47792.58 2014-07-07 08:41:26.000 188 21195.26 73.55 42835.50 47792.55 2014-07-07 08:41:27.000 188 21195.26 73.61 42835.42 47792.50 2014-07-07 08:41:28.000 188 21195.27 73.60 42835.41 47792.47 2014-07-07 08:41:29.000 188 21195.38 73.51 42835.40 47792.45 2014-07-07 08:41:30.000 188 21195.43 73.45 42835.40 47792.48 2014-07-07 08:41:31.000 188 21195.47 73.45 42835.40 47792.57 2014-07-07 08:41:32.000 188 21195.49 73.48 42835.38 47792.57 2014-07-07 08:41:33.000 188 21195.50 73.53 42835.36 47792.56 2014-07-07 08:41:34.000 188 21195.51 73.55 42835.27 47792.55 2014-07-07 08:41:35.000 188 21195.53 73.55 42835.27 47792.53 2014-07-07 08:41:36.000 188 21195.58 73.52 42835.24 47792.48 2014-07-07 08:41:37.000 188 21195.61 73.47 42835.26 47792.48 2014-07-07 08:41:38.000 188 21195.69 73.38 42835.26 47792.53 2014-07-07 08:41:39.000 188 21195.73 73.33 42835.30 47792.59 2014-07-07 08:41:40.000 188 21195.75 73.27 42835.35 47792.63 2014-07-07 08:41:41.000 188 21195.79 73.19 42835.47 47792.70 2014-07-07 08:41:42.000 188 21195.85 73.15 42835.50 47792.77 2014-07-07 08:41:43.000 188 21195.89 73.10 42835.53 47792.83 2014-07-07 08:41:44.000 188 21195.90 73.09 42835.61 47792.89 2014-07-07 08:41:45.000 188 21195.91 73.14 42835.63 47792.95 2014-07-07 08:41:46.000 188 21195.90 73.24 42835.62 47792.99 2014-07-07 08:41:47.000 188 21195.85 73.28 42835.59 47792.94 2014-07-07 08:41:48.000 188 21195.88 73.27 42835.58 47792.89 2014-07-07 08:41:49.000 188 21195.91 73.18 42835.58 47792.90 2014-07-07 08:41:50.000 188 21195.94 73.10 42835.62 47792.93 2014-07-07 08:41:51.000 188 21195.98 73.05 42835.68 47792.98 2014-07-07 08:41:52.000 188 21196.01 73.04 42835.75 47793.05 2014-07-07 08:41:53.000 188 21196.01 73.04 42835.79 47793.10 2014-07-07 08:41:54.000 188 21196.03 73.05 42835.82 47793.18 2014-07-07 08:41:55.000 188 21196.09 73.06 42835.80 47793.18 2014-07-07 08:41:56.000 188 21196.12 73.11 42835.79 47793.19 2014-07-07 08:41:57.000 188 21196.10 73.15 42835.80 47793.23 2014-07-07 08:41:58.000 188 21196.09 73.17 42835.79 47793.22 2014-07-07 08:41:59.000 188 21196.11 73.14 42835.80 47793.21 2014-07-07 08:42:00.000 188 21196.14 73.10 42835.80 47793.21 2014-07-07 08:42:01.000 188 21196.13 73.03 42835.83 47793.23 2014-07-07 08:42:02.000 188 21196.13 73.02 42835.86 47793.26 2014-07-07 08:42:03.000 188 21196.14 72.97 42835.91 47793.29 2014-07-07 08:42:04.000 188 21196.14 72.94 42835.90 47793.32 2014-07-07 08:42:05.000 188 21196.15 72.90 42835.94 47793.34 2014-07-07 08:42:06.000 188 21196.17 72.89 42835.99 47793.37 2014-07-07 08:42:07.000 188 21196.18 72.89 42836.02 47793.39 2014-07-07 08:42:08.000 188 21196.20 72.89 42836.03 47793.40 2014-07-07 08:42:09.000 188 21196.20 72.88 42835.99 47793.39 2014-07-07 08:42:10.000 188 21196.17 72.89 42835.96 47793.41 2014-07-07 08:42:11.000 188 21196.10 72.92 42835.94 47793.37 2014-07-07 08:42:12.000 188 21196.01 73.01 42835.91 47793.35 2014-07-07 08:42:13.000 188 21195.95 73.08 42835.86 47793.27 2014-07-07 08:42:14.000 188 21195.89 73.08 42835.80 47793.19 2014-07-07 08:42:15.000 188 21195.87 73.08 42835.76 47793.13 2014-07-07 08:42:16.000 188 21195.81 73.06 42835.75 47793.09 2014-07-07 08:42:17.000 188 21195.78 73.06 42835.72 47793.05 2014-07-07 08:42:18.000 188 21195.81 73.07 42835.74 47793.02 2014-07-07 08:42:19.000 188 21195.81 73.05 42835.69 47793.02 2014-07-07 08:42:20.000 188 21195.82 73.02 42835.68 47792.98 2014-07-07 08:42:21.000 188 21195.82 73.02 42835.70 47793.00 2014-07-07 08:42:22.000 188 21195.80 73.02 42835.70 47792.98 2014-07-07 08:42:23.000 188 21195.83 72.99 42835.73 47792.99 2014-07-07 08:42:24.000 188 21195.84 72.95 42835.72 47793.00 2014-07-07 08:42:25.000 188 21195.86 72.94 42835.69 47793.02 2014-07-07 08:42:26.000 188 21195.85 72.94 42835.69 47793.03 2014-07-07 08:42:27.000 188 21195.84 72.95 42835.70 47793.01 2014-07-07 08:42:28.000 188 21195.83 72.96 42835.72 47793.01 2014-07-07 08:42:29.000 188 21195.84 72.93 42835.71 47793.00 2014-07-07 08:42:30.000 188 21195.81 72.96 42835.72 47793.01 2014-07-07 08:42:31.000 188 21195.83 72.94 42835.71 47793.03 2014-07-07 08:42:32.000 188 21195.86 72.93 42835.72 47793.02 2014-07-07 08:42:33.000 188 21195.85 72.94 42835.71 47793.01 2014-07-07 08:42:34.000 188 21195.85 72.97 42835.67 47793.01 2014-07-07 08:42:35.000 188 21195.88 72.96 42835.67 47793.01 2014-07-07 08:42:36.000 188 21195.86 72.92 42835.68 47793.01 2014-07-07 08:42:37.000 188 21195.86 72.90 42835.71 47792.97 2014-07-07 08:42:38.000 188 21195.84 72.89 42835.68 47792.98 2014-07-07 08:42:39.000 188 21195.82 72.88 42835.69 47793.03 2014-07-07 08:42:40.000 188 21195.87 72.89 42835.69 47793.01 2014-07-07 08:42:41.000 188 21195.90 72.88 42835.70 47793.03 2014-07-07 08:42:42.000 188 21195.90 72.90 42835.69 47793.04 2014-07-07 08:42:43.000 188 21195.88 72.95 42835.68 47793.02 2014-07-07 08:42:44.000 188 21195.85 73.02 42835.65 47792.98 2014-07-07 08:42:45.000 188 21195.86 73.08 42835.56 47792.95 2014-07-07 08:42:46.000 188 21195.87 73.11 42835.50 47792.89 2014-07-07 08:42:47.000 188 21195.86 73.12 42835.48 47792.86 2014-07-07 08:42:48.000 188 21195.87 73.18 42835.47 47792.83 2014-07-07 08:42:49.000 188 21195.88 73.19 42835.45 47792.79 2014-07-07 08:42:50.000 188 21195.89 73.15 42835.41 47792.79 2014-07-07 08:42:51.000 188 21195.91 73.16 42835.41 47792.78 2014-07-07 08:42:52.000 188 21195.91 73.15 42835.41 47792.79 2014-07-07 08:42:53.000 188 21195.88 73.14 42835.41 47792.77 2014-07-07 08:42:54.000 188 21195.87 73.11 42835.42 47792.79 2014-07-07 08:42:55.000 188 21195.88 73.09 42835.45 47792.78 2014-07-07 08:42:56.000 188 21195.85 73.10 42835.46 47792.81 2014-07-07 08:42:57.000 188 21195.81 73.15 42835.41 47792.79 2014-07-07 08:42:58.000 188 21195.84 73.11 42835.39 47792.81 2014-07-07 08:42:59.000 188 21195.89 73.06 42835.42 47792.77 2014-07-07 08:43:00.000 188 21195.92 73.02 42835.47 47792.82 2014-07-07 08:43:01.000 188 21195.94 73.00 42835.55 47792.84 2014-07-07 08:43:02.000 188 21195.93 72.96 42835.56 47792.91 2014-07-07 08:43:03.000 188 21195.95 72.97 42835.57 47792.94 2014-07-07 08:43:04.000 188 21195.99 72.98 42835.62 47792.97 2014-07-07 08:43:05.000 188 21196.00 73.04 42835.66 47793.00 2014-07-07 08:43:06.000 188 21196.02 73.05 42835.67 47793.04 2014-07-07 08:43:07.000 188 21196.04 73.07 42835.67 47793.06 2014-07-07 08:43:08.000 188 21196.05 73.08 42835.69 47793.08 2014-07-07 08:43:09.000 188 21196.08 73.07 42835.71 47793.08 2014-07-07 08:43:10.000 188 21196.06 73.08 42835.73 47793.12 2014-07-07 08:43:11.000 188 21196.06 73.10 42835.73 47793.12 2014-07-07 08:43:12.000 188 21196.05 73.07 42835.74 47793.16 2014-07-07 08:43:13.000 188 21196.03 73.06 42835.76 47793.15 2014-07-07 08:43:14.000 188 21196.00 73.05 42835.78 47793.17 2014-07-07 08:43:15.000 188 21196.00 73.02 42835.76 47793.14 2014-07-07 08:43:16.000 188 21195.99 73.00 42835.80 47793.18 2014-07-07 08:43:17.000 188 21196.02 72.97 42835.81 47793.18 2014-07-07 08:43:18.000 188 21196.03 72.98 42835.82 47793.21 2014-07-07 08:43:19.000 188 21196.03 72.96 42835.84 47793.21 2014-07-07 08:43:20.000 188 21196.06 72.94 42835.83 47793.23 2014-07-07 08:43:21.000 188 21196.08 72.90 42835.86 47793.24 2014-07-07 08:43:22.000 188 21196.04 72.91 42835.85 47793.26 2014-07-07 08:43:23.000 188 21196.06 72.97 42835.82 47793.24 2014-07-07 08:43:24.000 188 21196.05 72.96 42835.76 47793.20 2014-07-07 08:43:25.000 188 21196.03 72.92 42835.76 47793.15 2014-07-07 08:43:26.000 188 21196.03 72.87 42835.80 47793.17 2014-07-07 08:43:27.000 188 21196.08 72.84 42835.80 47793.14 2014-07-07 08:43:28.000 188 21196.12 72.81 42835.82 47793.18 2014-07-07 08:43:29.000 188 21196.12 72.80 42835.83 47793.23 2014-07-07 08:43:30.000 188 21196.09 72.82 42835.81 47793.23 2014-07-07 08:43:31.000 188 21196.07 72.84 42835.79 47793.22 2014-07-07 08:43:32.000 188 21196.06 72.85 42835.81 47793.22 2014-07-07 08:43:33.000 188 21195.99 72.87 42835.80 47793.17 2014-07-07 08:43:34.000 188 21195.97 72.88 42835.83 47793.16 2014-07-07 08:43:35.000 188 21195.99 72.87 42835.77 47793.17 2014-07-07 08:43:36.000 188 21196.01 72.82 42835.75 47793.11 2014-07-07 08:43:37.000 188 21195.95 72.79 42835.79 47793.13 2014-07-07 08:43:38.000 188 21195.95 72.77 42835.75 47793.10 2014-07-07 08:43:39.000 188 21195.95 72.77 42835.76 47793.10 2014-07-07 08:43:40.000 188 21195.95 72.73 42835.78 47793.11 2014-07-07 08:43:41.000 188 21195.94 72.75 42835.80 47793.07 2014-07-07 08:43:42.000 188 21195.91 72.73 42835.77 47793.08 2014-07-07 08:43:43.000 188 21195.87 72.72 42835.70 47793.05 2014-07-07 08:43:44.000 188 21195.86 72.71 42835.69 47793.03 2014-07-07 08:43:45.000 188 21195.83 72.68 42835.70 47793.01 2014-07-07 08:43:46.000 188 21195.79 72.64 42835.72 47792.98 2014-07-07 08:43:47.000 188 21195.81 72.63 42835.72 47792.98 2014-07-07 08:43:48.000 188 21195.81 72.60 42835.74 47792.98 2014-07-07 08:43:49.000 188 21195.78 72.61 42835.75 47792.98 2014-07-07 08:43:50.000 188 21195.79 72.62 42835.70 47792.96 2014-07-07 08:43:51.000 188 21195.75 72.62 42835.67 47792.95 2014-07-07 08:43:52.000 188 21195.74 72.63 42835.66 47792.95 2014-07-07 08:43:53.000 188 21195.73 72.65 42835.65 47792.93 2014-07-07 08:43:54.000 188 21195.73 72.66 42835.66 47792.91 2014-07-07 08:43:55.000 188 21195.75 72.68 42835.69 47792.93 2014-07-07 08:43:56.000 188 21195.73 72.72 42835.67 47792.94 2014-07-07 08:43:57.000 188 21195.76 72.75 42835.64 47792.93 2014-07-07 08:43:58.000 188 21195.76 72.74 42835.62 47792.94 2014-07-07 08:43:59.000 188 21195.73 72.71 42835.63 47792.91 2014-07-07 08:44:00.000 188 21195.70 72.68 42835.66 47792.89 2014-07-07 08:44:01.000 188 21195.73 72.67 42835.65 47792.91 2014-07-07 08:44:02.000 188 21195.73 72.64 42835.66 47792.91 2014-07-07 08:44:03.000 188 21195.77 72.61 42835.65 47792.92 2014-07-07 08:44:04.000 188 21195.75 72.59 42835.64 47792.87 2014-07-07 08:44:05.000 188 21195.74 72.57 42835.62 47792.90 2014-07-07 08:44:06.000 188 21195.72 72.55 42835.60 47792.88 2014-07-07 08:44:07.000 188 21195.71 72.55 42835.59 47792.88 2014-07-07 08:44:08.000 188 21195.68 72.54 42835.62 47792.87 2014-07-07 08:44:09.000 188 21195.68 72.52 42835.61 47792.86 2014-07-07 08:44:10.000 188 21195.70 72.53 42835.60 47792.86 2014-07-07 08:44:11.000 188 21195.71 72.54 42835.60 47792.88 2014-07-07 08:44:12.000 188 21195.70 72.52 42835.61 47792.87 2014-07-07 08:44:13.000 188 21195.72 72.51 42835.62 47792.88 2014-07-07 08:44:14.000 188 21195.70 72.49 42835.65 47792.85 2014-07-07 08:44:15.000 188 21195.72 72.47 42835.62 47792.88 2014-07-07 08:44:16.000 188 21195.72 72.47 42835.61 47792.89 2014-07-07 08:44:17.000 188 21195.75 72.43 42835.65 47792.87 2014-07-07 08:44:18.000 188 21195.73 72.37 42835.65 47792.89 2014-07-07 08:44:19.000 188 21195.73 72.32 42835.68 47792.91 2014-07-07 08:44:20.000 188 21195.76 72.27 42835.68 47792.94 2014-07-07 08:44:21.000 188 21195.79 72.23 42835.71 47792.97 2014-07-07 08:44:22.000 188 21195.84 72.14 42835.71 47793.01 2014-07-07 08:44:23.000 188 21195.89 72.06 42835.80 47793.06 2014-07-07 08:44:24.000 188 21195.89 72.02 42835.81 47793.10 2014-07-07 08:44:25.000 188 21195.91 72.03 42835.82 47793.16 2014-07-07 08:44:26.000 188 21195.93 72.03 42835.84 47793.16 2014-07-07 08:44:27.000 188 21195.93 72.03 42835.84 47793.16 2014-07-07 08:44:28.000 188 21195.92 72.03 42835.85 47793.17 2014-07-07 08:44:29.000 188 21195.92 72.02 42835.86 47793.17 2014-07-07 08:44:30.000 188 21195.93 71.97 42835.83 47793.17 2014-07-07 08:44:31.000 188 21195.91 71.93 42835.85 47793.21 2014-07-07 08:44:32.000 188 21195.90 71.87 42835.89 47793.21 2014-07-07 08:44:33.000 188 21195.89 71.89 42835.91 47793.24 2014-07-07 08:44:34.000 188 21195.88 71.90 42835.93 47793.28 2014-07-07 08:44:35.000 188 21195.86 71.90 42835.96 47793.27 2014-07-07 08:44:36.000 188 21195.86 71.89 42836.00 47793.30 2014-07-07 08:44:37.000 188 21195.85 71.87 42836.03 47793.30 2014-07-07 08:44:38.000 188 21195.84 71.89 42836.02 47793.31 2014-07-07 08:44:39.000 188 21195.82 71.90 42836.02 47793.31 2014-07-07 08:44:40.000 188 21195.81 71.91 42836.03 47793.31 2014-07-07 08:44:41.000 188 21195.77 71.91 42836.01 47793.28 2014-07-07 08:44:42.000 188 21195.73 71.91 42836.01 47793.26 2014-07-07 08:44:43.000 188 21195.71 71.93 42836.01 47793.26 2014-07-07 08:44:44.000 188 21195.71 71.96 42836.03 47793.25 2014-07-07 08:44:45.000 188 21195.67 72.10 42835.97 47793.24 2014-07-07 08:44:46.000 188 21195.58 72.33 42835.85 47793.15 2014-07-07 08:44:47.000 188 21195.54 72.45 42835.69 47793.04 2014-07-07 08:44:48.000 188 21195.50 72.49 42835.59 47792.88 2014-07-07 08:44:49.000 188 21195.51 72.51 42835.51 47792.76 2014-07-07 08:44:50.000 188 21195.54 72.52 42835.44 47792.68 2014-07-07 08:44:51.000 188 21195.50 72.53 42835.43 47792.64 2014-07-07 08:44:52.000 188 21195.47 72.53 42835.36 47792.56 2014-07-07 08:44:53.000 188 21195.46 72.51 42835.33 47792.51 2014-07-07 08:44:54.000 188 21195.46 72.49 42835.30 47792.49 2014-07-07 08:44:55.000 188 21195.45 72.46 42835.29 47792.48 2014-07-07 08:44:56.000 188 21195.46 72.44 42835.32 47792.50 2014-07-07 08:44:57.000 188 21195.46 72.48 42835.31 47792.48 2014-07-07 08:44:58.000 188 21195.45 72.48 42835.27 47792.48 2014-07-07 08:44:59.000 188 21195.48 72.46 42835.26 47792.47 2014-07-07 08:45:00.000 188 21195.46 72.44 42835.28 47792.47 2014-07-07 08:45:01.000 188 21195.46 72.43 42835.28 47792.46 2014-07-07 08:45:02.000 188 21195.49 72.34 42835.32 47792.50 2014-07-07 08:45:03.000 188 21195.50 72.27 42835.39 47792.53 2014-07-07 08:45:04.000 188 21195.52 72.30 42835.41 47792.57 2014-07-07 08:45:05.000 188 21195.52 72.37 42835.39 47792.59 2014-07-07 08:45:06.000 188 21195.52 72.40 42835.35 47792.59 2014-07-07 08:45:07.000 188 21195.55 72.31 42835.38 47792.57 2014-07-07 08:45:08.000 188 21195.60 72.21 42835.44 47792.60 2014-07-07 08:45:09.000 188 21195.64 72.08 42835.47 47792.66 2014-07-07 08:45:10.000 188 21195.70 71.99 42835.57 47792.74 2014-07-07 08:45:11.000 188 21195.73 71.95 42835.65 47792.85 2014-07-07 08:45:12.000 188 21195.80 71.89 42835.70 47792.93 2014-07-07 08:45:13.000 188 21195.81 71.86 42835.76 47793.04 2014-07-07 08:45:14.000 188 21195.81 71.83 42835.84 47793.07 2014-07-07 08:45:15.000 188 21195.82 71.78 42835.90 47793.11 2014-07-07 08:45:16.000 188 21195.86 71.79 42835.93 47793.19 2014-07-07 08:45:17.000 188 21195.89 71.79 42835.95 47793.22 2014-07-07 08:45:18.000 188 21195.90 71.77 42835.97 47793.24 2014-07-07 08:45:19.000 188 21195.94 71.83 42836.02 47793.28 2014-07-07 08:45:20.000 188 21195.94 71.89 42835.99 47793.30 2014-07-07 08:45:21.000 188 21195.90 71.89 42836.00 47793.29 2014-07-07 08:45:22.000 188 21195.87 71.87 42835.97 47793.25 2014-07-07 08:45:23.000 188 21195.86 71.84 42835.95 47793.24 2014-07-07 08:45:24.000 188 21195.82 71.82 42835.98 47793.24 2014-07-07 08:45:25.000 188 21195.79 71.81 42835.97 47793.23 2014-07-07 08:45:26.000 188 21195.77 71.77 42836.02 47793.25 2014-07-07 08:45:27.000 188 21195.75 71.76 42836.03 47793.25 2014-07-07 08:45:28.000 188 21195.74 71.75 42836.03 47793.24 2014-07-07 08:45:29.000 188 21195.72 71.73 42836.05 47793.26 2014-07-07 08:45:30.000 188 21195.73 71.70 42836.05 47793.26 2014-07-07 08:45:31.000 188 21195.72 71.72 42836.07 47793.26 2014-07-07 08:45:32.000 188 21195.72 71.75 42836.07 47793.25 2014-07-07 08:45:33.000 188 21195.73 71.73 42836.08 47793.26 2014-07-07 08:45:34.000 188 21195.75 71.73 42836.04 47793.28 2014-07-07 08:45:35.000 188 21195.74 71.74 42836.08 47793.26 2014-07-07 08:45:36.000 188 21195.75 71.74 42836.09 47793.28 2014-07-07 08:45:37.000 188 21195.77 71.72 42836.12 47793.30 2014-07-07 08:45:38.000 188 21195.76 71.69 42836.11 47793.30 2014-07-07 08:45:39.000 188 21195.75 71.66 42836.12 47793.33 2014-07-07 08:45:40.000 188 21195.75 71.66 42836.13 47793.32 2014-07-07 08:45:41.000 188 21195.73 71.64 42836.14 47793.31 2014-07-07 08:45:42.000 188 21195.70 71.62 42836.15 47793.35 2014-07-07 08:45:43.000 188 21195.65 71.60 42836.20 47793.34 2014-07-07 08:45:44.000 188 21195.60 71.59 42836.23 47793.31 2014-07-07 08:45:45.000 188 21195.56 71.59 42836.19 47793.33 2014-07-07 08:45:46.000 188 21195.55 71.62 42836.16 47793.28 2014-07-07 08:45:47.000 188 21195.54 71.65 42836.13 47793.27 2014-07-07 08:45:48.000 188 21195.54 71.68 42836.11 47793.24 2014-07-07 08:45:49.000 188 21195.54 71.69 42836.09 47793.20 2014-07-07 08:45:50.000 188 21195.51 71.69 42836.08 47793.16 2014-07-07 08:45:51.000 188 21195.52 71.75 42836.02 47793.17 2014-07-07 08:45:52.000 188 21195.54 71.78 42836.03 47793.14 2014-07-07 08:45:53.000 188 21195.56 71.82 42836.04 47793.14 2014-07-07 08:45:54.000 188 21195.56 71.85 42836.01 47793.17 2014-07-07 08:45:55.000 188 21195.56 71.86 42835.98 47793.14 2014-07-07 08:45:56.000 188 21195.59 71.83 42836.02 47793.15 2014-07-07 08:45:57.000 188 21195.59 71.85 42836.02 47793.14 2014-07-07 08:45:58.000 188 21195.57 71.86 42836.01 47793.17 2014-07-07 08:45:59.000 188 21195.55 71.85 42836.01 47793.15 2014-07-07 08:46:00.000 188 21195.53 71.88 42835.97 47793.15 2014-07-07 08:46:01.000 188 21195.52 71.92 42835.97 47793.12 2014-07-07 08:46:02.000 188 21195.52 71.93 42835.95 47793.08 2014-07-07 08:46:03.000 188 21195.49 71.94 42835.91 47793.04 2014-07-07 08:46:04.000 188 21195.46 71.96 42835.86 47793.02 2014-07-07 08:46:05.000 188 21195.49 71.92 42835.87 47793.00 2014-07-07 08:46:06.000 188 21195.47 71.90 42835.85 47793.00 2014-07-07 08:46:07.000 188 21195.44 71.97 42835.81 47792.95 2014-07-07 08:46:08.000 188 21195.41 72.07 42835.78 47792.91 2014-07-07 08:46:09.000 188 21195.41 72.12 42835.69 47792.84 2014-07-07 08:46:10.000 188 21195.37 72.12 42835.60 47792.76 2014-07-07 08:46:11.000 188 21195.39 72.09 42835.56 47792.71 2014-07-07 08:46:12.000 188 21195.40 72.02 42835.60 47792.69 2014-07-07 08:46:13.000 188 21195.42 71.98 42835.64 47792.68 2014-07-07 08:46:14.000 188 21195.45 71.95 42835.63 47792.71 2014-07-07 08:46:15.000 188 21195.50 71.94 42835.65 47792.74 2014-07-07 08:46:16.000 188 21195.53 71.95 42835.64 47792.79 2014-07-07 08:46:17.000 188 21195.52 71.94 42835.65 47792.78 2014-07-07 08:46:18.000 188 21195.52 71.93 42835.65 47792.79 2014-07-07 08:46:19.000 188 21195.51 71.93 42835.62 47792.80 2014-07-07 08:46:20.000 188 21195.46 71.89 42835.63 47792.79 2014-07-07 08:46:21.000 188 21195.39 71.82 42835.68 47792.76 2014-07-07 08:46:22.000 188 21195.38 71.80 42835.64 47792.76 2014-07-07 08:46:23.000 188 21195.37 71.81 42835.62 47792.74 2014-07-07 08:46:24.000 188 21195.35 71.80 42835.59 47792.69 2014-07-07 08:46:25.000 188 21195.40 71.81 42835.60 47792.69 2014-07-07 08:46:26.000 188 21195.32 71.83 42835.58 47792.63 2014-07-07 08:46:27.000 188 21195.30 71.83 42835.51 47792.61 2014-07-07 08:46:28.000 188 21195.23 71.98 42835.46 47792.60 2014-07-07 08:46:29.000 188 21195.19 72.19 42835.36 47792.48 2014-07-07 08:46:30.000 188 21195.20 72.28 42835.26 47792.39 2014-07-07 08:46:31.000 188 21195.24 72.35 42835.17 47792.30 2014-07-07 08:46:32.000 188 21195.26 72.39 42835.10 47792.26 2014-07-07 08:46:33.000 188 21195.29 72.36 42835.12 47792.22 2014-07-07 08:46:34.000 188 21195.35 72.27 42835.15 47792.25 2014-07-07 08:46:35.000 188 21195.44 72.14 42835.21 47792.29 2014-07-07 08:46:36.000 188 21195.51 72.06 42835.30 47792.40 2014-07-07 08:46:37.000 188 21195.55 72.00 42835.36 47792.51 2014-07-07 08:46:38.000 188 21195.57 71.94 42835.49 47792.64 2014-07-07 08:46:39.000 188 21195.59 71.93 42835.59 47792.72 2014-07-07 08:46:40.000 188 21195.63 71.92 42835.64 47792.80 2014-07-07 08:46:41.000 188 21195.66 71.95 42835.67 47792.86 2014-07-07 08:46:42.000 188 21195.70 71.94 42835.71 47792.91 2014-07-07 08:46:43.000 188 21195.71 71.91 42835.73 47792.97 2014-07-07 08:46:44.000 188 21195.73 71.88 42835.78 47792.99 2014-07-07 08:46:45.000 188 21195.70 71.91 42835.81 47793.01 2014-07-07 08:46:46.000 188 21195.70 71.97 42835.83 47793.06 2014-07-07 08:46:47.000 188 21195.74 72.01 42835.82 47793.04 2014-07-07 08:46:48.000 188 21195.70 72.03 42835.83 47793.06 2014-07-07 08:46:49.000 188 21195.66 72.04 42835.85 47793.04 2014-07-07 08:46:50.000 188 21195.64 72.05 42835.83 47793.01 2014-07-07 08:46:51.000 188 21195.60 72.08 42835.80 47793.00 2014-07-07 08:46:52.000 188 21195.53 72.08 42835.82 47792.99 2014-07-07 08:46:53.000 188 21195.47 72.07 42835.81 47792.96 2014-07-07 08:46:54.000 188 21195.46 72.08 42835.81 47792.94 2014-07-07 08:46:55.000 188 21195.46 72.04 42835.82 47792.92 2014-07-07 08:46:56.000 188 21195.48 72.00 42835.82 47792.92 2014-07-07 08:46:57.000 188 21195.51 71.96 42835.84 47792.96 2014-07-07 08:46:58.000 188 21195.53 71.95 42835.85 47792.96 2014-07-07 08:46:59.000 188 21195.52 71.94 42835.89 47793.01 2014-07-07 08:47:00.000 188 21195.53 71.92 42835.90 47792.99 2014-07-07 08:47:01.000 188 21195.52 71.95 42835.90 47793.01 2014-07-07 08:47:02.000 188 21195.52 71.96 42835.84 47793.00 2014-07-07 08:47:03.000 188 21195.55 71.97 42835.83 47793.01 2014-07-07 08:47:04.000 188 21195.54 71.97 42835.85 47793.00 2014-07-07 08:47:05.000 188 21195.59 71.97 42835.82 47792.98 2014-07-07 08:47:06.000 188 21195.60 71.95 42835.80 47793.00 2014-07-07 08:47:07.000 188 21195.61 71.94 42835.82 47792.99 2014-07-07 08:47:08.000 188 21195.60 71.95 42835.82 47792.98 2014-07-07 08:47:09.000 188 21195.55 71.94 42835.81 47793.00 2014-07-07 08:47:10.000 188 21195.53 71.89 42835.80 47792.99 2014-07-07 08:47:11.000 188 21195.49 71.93 42835.76 47792.94 2014-07-07 08:47:12.000 188 21195.43 71.93 42835.69 47792.87 2014-07-07 08:47:13.000 188 21195.40 71.90 42835.60 47792.80 2014-07-07 08:47:14.000 188 21195.41 71.84 42835.58 47792.75 2014-07-07 08:47:15.000 188 21195.38 71.78 42835.59 47792.73 2014-07-07 08:47:16.000 188 21195.37 71.75 42835.64 47792.72 2014-07-07 08:47:17.000 188 21195.33 71.73 42835.63 47792.71 2014-07-07 08:47:18.000 188 21195.34 71.71 42835.68 47792.71 2014-07-07 08:47:19.000 188 21195.32 71.69 42835.65 47792.72 2014-07-07 08:47:20.000 188 21195.29 71.68 42835.61 47792.71 2014-07-07 08:47:21.000 188 21195.25 71.67 42835.61 47792.68 2014-07-07 08:47:22.000 188 21195.25 71.67 42835.64 47792.69 2014-07-07 08:47:23.000 188 21195.23 71.66 42835.67 47792.68 2014-07-07 08:47:24.000 188 21195.22 71.65 42835.70 47792.68 2014-07-07 08:47:25.000 188 21195.24 71.62 42835.68 47792.69 2014-07-07 08:47:26.000 188 21195.26 71.61 42835.70 47792.68 2014-07-07 08:47:27.000 188 21195.24 71.61 42835.71 47792.70 2014-07-07 08:47:28.000 188 21195.28 71.59 42835.71 47792.69 2014-07-07 08:47:29.000 188 21195.28 71.60 42835.67 47792.70 2014-07-07 08:47:30.000 188 21195.24 71.59 42835.67 47792.69 2014-07-07 08:47:31.000 188 21195.26 71.59 42835.72 47792.69 2014-07-07 08:47:32.000 188 21195.32 71.59 42835.72 47792.71 2014-07-07 08:47:33.000 188 21195.30 71.61 42835.71 47792.74 2014-07-07 08:47:34.000 188 21195.33 71.62 42835.74 47792.75 2014-07-07 08:47:35.000 188 21195.35 71.61 42835.78 47792.77 2014-07-07 08:47:36.000 188 21195.38 71.61 42835.79 47792.80 2014-07-07 08:47:37.000 188 21195.36 71.62 42835.79 47792.82 2014-07-07 08:47:38.000 188 21195.38 71.68 42835.81 47792.84 2014-07-07 08:47:39.000 188 21195.38 71.77 42835.77 47792.85 2014-07-07 08:47:40.000 188 21195.32 71.88 42835.70 47792.81 2014-07-07 08:47:41.000 188 21195.32 71.95 42835.65 47792.72 2014-07-07 08:47:42.000 188 21195.30 71.97 42835.61 47792.67 2014-07-07 08:47:43.000 188 21195.30 71.91 42835.57 47792.64 2014-07-07 08:47:44.000 188 21195.33 71.88 42835.58 47792.63 2014-07-07 08:47:45.000 188 21195.34 71.83 42835.61 47792.63 2014-07-07 08:47:46.000 188 21195.37 71.84 42835.65 47792.69 2014-07-07 08:47:47.000 188 21195.39 71.88 42835.68 47792.69 2014-07-07 08:47:48.000 188 21195.39 71.87 42835.71 47792.72 2014-07-07 08:47:49.000 188 21195.40 71.86 42835.69 47792.74 2014-07-07 08:47:50.000 188 21195.41 71.87 42835.72 47792.75 2014-07-07 08:47:51.000 188 21195.41 71.87 42835.69 47792.75 2014-07-07 08:47:52.000 188 21195.44 71.85 42835.75 47792.77 2014-07-07 08:47:53.000 188 21195.45 71.86 42835.78 47792.78 2014-07-07 08:47:54.000 188 21195.44 71.85 42835.76 47792.81 2014-07-07 08:47:55.000 188 21195.44 71.84 42835.76 47792.82 2014-07-07 08:47:56.000 188 21195.47 71.87 42835.75 47792.83 2014-07-07 08:47:57.000 188 21195.47 71.85 42835.75 47792.81 2014-07-07 08:47:58.000 188 21195.47 71.86 42835.72 47792.81 2014-07-07 08:47:59.000 188 21195.44 71.83 42835.72 47792.79 2014-07-07 08:48:00.000 188 21195.46 71.79 42835.76 47792.80 2014-07-07 08:48:01.000 188 21195.39 71.80 42835.79 47792.81 2014-07-07 08:48:02.000 188 21195.39 71.82 42835.76 47792.81 2014-07-07 08:48:03.000 188 21195.41 71.82 42835.79 47792.82 2014-07-07 08:48:04.000 188 21195.41 71.83 42835.74 47792.83 2014-07-07 08:48:05.000 188 21195.41 71.80 42835.76 47792.82 2014-07-07 08:48:06.000 188 21195.39 71.78 42835.72 47792.80 2014-07-07 08:48:07.000 188 21195.37 71.78 42835.73 47792.80 2014-07-07 08:48:08.000 188 21195.34 71.78 42835.73 47792.80 2014-07-07 08:48:09.000 188 21195.37 71.79 42835.74 47792.78 2014-07-07 08:48:10.000 188 21195.37 71.83 42835.76 47792.79 2014-07-07 08:48:11.000 188 21195.39 71.85 42835.77 47792.82 2014-07-07 08:48:12.000 188 21195.38 71.87 42835.78 47792.81 2014-07-07 08:48:13.000 188 21195.36 71.86 42835.79 47792.80 2014-07-07 08:48:14.000 188 21195.36 71.83 42835.79 47792.81 2014-07-07 08:48:15.000 188 21195.33 71.84 42835.81 47792.82 2014-07-07 08:48:16.000 188 21195.31 71.89 42835.82 47792.80 2014-07-07 08:48:17.000 188 21195.35 71.91 42835.85 47792.81 2014-07-07 08:48:18.000 188 21195.34 71.94 42835.79 47792.84 2014-07-07 08:48:19.000 188 21195.34 71.94 42835.78 47792.82 2014-07-07 08:48:20.000 188 21195.33 71.94 42835.77 47792.82 2014-07-07 08:48:21.000 188 21195.32 71.92 42835.78 47792.82 2014-07-07 08:48:22.000 188 21195.31 71.88 42835.80 47792.80 2014-07-07 08:48:23.000 188 21195.29 71.85 42835.82 47792.81 2014-07-07 08:48:24.000 188 21195.27 71.80 42835.84 47792.82 2014-07-07 08:48:25.000 188 21195.25 71.81 42835.85 47792.84 2014-07-07 08:48:26.000 188 21195.24 71.81 42835.84 47792.83 2014-07-07 08:48:27.000 188 21195.24 71.79 42835.86 47792.85 2014-07-07 08:48:28.000 188 21195.25 71.79 42835.86 47792.87 2014-07-07 08:48:29.000 188 21195.28 71.78 42835.88 47792.85 2014-07-07 08:48:30.000 188 21195.28 71.70 42835.89 47792.85 2014-07-07 08:48:31.000 188 21195.27 71.64 42835.87 47792.85 2014-07-07 08:48:32.000 188 21195.27 71.63 42835.87 47792.83 2014-07-07 08:48:33.000 188 21195.30 71.63 42835.87 47792.85 2014-07-07 08:48:34.000 188 21195.30 71.65 42835.89 47792.87 2014-07-07 08:48:35.000 188 21195.32 71.67 42835.89 47792.88 2014-07-07 08:48:36.000 188 21195.34 71.63 42835.92 47792.88 2014-07-07 08:48:37.000 188 21195.33 71.65 42835.94 47792.90 2014-07-07 08:48:38.000 188 21195.32 71.63 42835.95 47792.91 2014-07-07 08:48:39.000 188 21195.33 71.62 42835.96 47792.92 2014-07-07 08:48:40.000 188 21195.32 71.66 42835.95 47792.93 2014-07-07 08:48:41.000 188 21195.28 71.65 42835.95 47792.92 2014-07-07 08:48:42.000 188 21195.29 71.61 42835.96 47792.93 2014-07-07 08:48:43.000 188 21195.29 71.59 42835.98 47792.90 2014-07-07 08:48:44.000 188 21195.27 71.56 42835.98 47792.93 2014-07-07 08:48:45.000 188 21195.27 71.54 42835.98 47792.93 2014-07-07 08:48:46.000 188 21195.26 71.56 42835.98 47792.94 2014-07-07 08:48:47.000 188 21195.23 71.54 42835.97 47792.93 2014-07-07 08:48:48.000 188 21195.24 71.53 42835.98 47792.93 2014-07-07 08:48:49.000 188 21195.20 71.53 42835.97 47792.90 2014-07-07 08:48:50.000 188 21195.17 71.54 42835.98 47792.89 2014-07-07 08:48:51.000 188 21195.16 71.54 42835.96 47792.88 2014-07-07 08:48:52.000 188 21195.16 71.52 42835.91 47792.86 2014-07-07 08:48:53.000 188 21195.17 71.50 42835.89 47792.86 2014-07-07 08:48:54.000 188 21195.14 71.49 42835.87 47792.86 2014-07-07 08:48:55.000 188 21195.13 71.53 42835.89 47792.84 2014-07-07 08:48:56.000 188 21195.08 71.54 42835.85 47792.82 2014-07-07 08:48:57.000 188 21195.09 71.54 42835.85 47792.79 2014-07-07 08:48:58.000 188 21195.03 71.61 42835.85 47792.77 2014-07-07 08:48:59.000 188 21194.96 71.69 42835.77 47792.73 2014-07-07 08:49:00.000 188 21194.98 71.69 42835.77 47792.70 2014-07-07 08:49:01.000 188 21194.95 71.68 42835.72 47792.63 2014-07-07 08:49:02.000 188 21194.95 71.64 42835.70 47792.61 2014-07-07 08:49:03.000 188 21195.00 71.65 42835.71 47792.62 2014-07-07 08:49:04.000 188 21195.03 71.65 42835.75 47792.61 2014-07-07 08:49:05.000 188 21195.06 71.66 42835.74 47792.63 2014-07-07 08:49:06.000 188 21195.08 71.64 42835.77 47792.63 2014-07-07 08:49:07.000 188 21195.06 71.64 42835.80 47792.68 2014-07-07 08:49:08.000 188 21195.08 71.64 42835.82 47792.68 2014-07-07 08:49:09.000 188 21195.09 71.64 42835.80 47792.68 2014-07-07 08:49:10.000 188 21195.11 71.63 42835.85 47792.70 2014-07-07 08:49:11.000 188 21195.12 71.62 42835.87 47792.73 2014-07-07 08:49:12.000 188 21195.09 71.61 42835.84 47792.75 2014-07-07 08:49:13.000 188 21195.12 71.62 42835.86 47792.78 2014-07-07 08:49:14.000 188 21195.13 71.63 42835.85 47792.80 2014-07-07 08:49:15.000 188 21195.16 71.63 42835.85 47792.81 2014-07-07 08:49:16.000 188 21195.14 71.62 42835.89 47792.81 2014-07-07 08:49:17.000 188 21195.10 71.59 42835.84 47792.80 2014-07-07 08:49:18.000 188 21195.01 71.55 42835.87 47792.79 2014-07-07 08:49:19.000 188 21195.00 71.45 42835.90 47792.76 2014-07-07 08:49:20.000 188 21195.02 71.40 42835.91 47792.75 2014-07-07 08:49:21.000 188 21195.01 71.42 42835.91 47792.77 2014-07-07 08:49:22.000 188 21194.97 71.45 42835.95 47792.80 2014-07-07 08:49:23.000 188 21194.98 71.44 42835.97 47792.81 2014-07-07 08:49:24.000 188 21194.95 71.45 42835.99 47792.80 2014-07-07 08:49:25.000 188 21194.91 71.48 42836.01 47792.84 2014-07-07 08:49:26.000 188 21194.88 71.51 42835.97 47792.82 2014-07-07 08:49:27.000 188 21194.87 71.52 42836.03 47792.84 2014-07-07 08:49:28.000 188 21194.84 71.55 42836.05 47792.86 2014-07-07 08:49:29.000 188 21194.84 71.59 42836.05 47792.88 2014-07-07 08:49:30.000 188 21194.84 71.61 42836.04 47792.82 2014-07-07 08:49:31.000 188 21194.84 71.62 42836.02 47792.82 2014-07-07 08:49:32.000 188 21194.80 71.62 42836.05 47792.84 2014-07-07 08:49:33.000 188 21194.81 71.60 42836.07 47792.85 2014-07-07 08:49:34.000 188 21194.82 71.63 42836.05 47792.83 2014-07-07 08:49:35.000 188 21194.85 71.65 42836.04 47792.87 2014-07-07 08:49:36.000 188 21194.89 71.67 42836.06 47792.87 2014-07-07 08:49:37.000 188 21194.90 71.70 42836.04 47792.86 2014-07-07 08:49:38.000 188 21194.93 71.69 42836.03 47792.89 2014-07-07 08:49:39.000 188 21194.97 71.72 42835.99 47792.88 2014-07-07 08:49:40.000 188 21194.98 71.73 42835.99 47792.86 2014-07-07 08:49:41.000 188 21194.99 71.76 42836.00 47792.86 2014-07-07 08:49:42.000 188 21195.00 71.78 42835.98 47792.87 2014-07-07 08:49:43.000 188 21194.99 71.82 42835.97 47792.88 2014-07-07 08:49:44.000 188 21194.99 71.84 42835.97 47792.87 2014-07-07 08:49:45.000 188 21194.97 71.86 42835.98 47792.85 2014-07-07 08:49:46.000 188 21194.89 71.98 42835.96 47792.81 2014-07-07 08:49:47.000 188 21194.84 72.10 42835.87 47792.78 2014-07-07 08:49:48.000 188 21194.74 72.23 42835.82 47792.68 2014-07-07 08:49:49.000 188 21194.71 72.33 42835.72 47792.60 2014-07-07 08:49:50.000 188 21194.73 72.35 42835.62 47792.47 2014-07-07 08:49:51.000 188 21194.71 72.34 42835.57 47792.40 2014-07-07 08:49:52.000 188 21194.74 72.32 42835.50 47792.36 2014-07-07 08:49:53.000 188 21194.74 72.31 42835.50 47792.34 2014-07-07 08:49:54.000 188 21194.72 72.35 42835.50 47792.35 2014-07-07 08:49:55.000 188 21194.72 72.37 42835.47 47792.35 2014-07-07 08:49:56.000 188 21194.71 72.37 42835.49 47792.32 2014-07-07 08:49:57.000 188 21194.69 72.38 42835.51 47792.32 2014-07-07 08:49:58.000 188 21194.73 72.37 42835.54 47792.32 2014-07-07 08:49:59.000 188 21194.77 72.29 42835.53 47792.32 2014-07-07 08:50:00.000 188 21194.80 72.23 42835.61 47792.39 2014-07-07 08:50:01.000 188 21194.80 72.30 42835.63 47792.43 2014-07-07 08:50:02.000 188 21194.81 72.32 42835.66 47792.46 2014-07-07 08:50:03.000 188 21194.81 72.29 42835.63 47792.50 2014-07-07 08:50:04.000 188 21194.85 72.28 42835.67 47792.51 2014-07-07 08:50:05.000 188 21194.87 72.27 42835.69 47792.55 2014-07-07 08:50:06.000 188 21194.84 72.29 42835.71 47792.55 2014-07-07 08:50:07.000 188 21194.84 72.29 42835.72 47792.55 2014-07-07 08:50:08.000 188 21194.82 72.31 42835.75 47792.58 2014-07-07 08:50:09.000 188 21194.84 72.34 42835.73 47792.58 2014-07-07 08:50:10.000 188 21194.82 72.36 42835.71 47792.54 2014-07-07 08:50:11.000 188 21194.80 72.38 42835.68 47792.53 2014-07-07 08:50:12.000 188 21194.78 72.36 42835.68 47792.51 2014-07-07 08:50:13.000 188 21194.76 72.31 42835.71 47792.50 2014-07-07 08:50:14.000 188 21194.78 72.26 42835.72 47792.49 2014-07-07 08:50:15.000 188 21194.78 72.18 42835.69 47792.51 2014-07-07 08:50:16.000 188 21194.78 72.15 42835.75 47792.53 2014-07-07 08:50:17.000 188 21194.79 72.13 42835.77 47792.53 2014-07-07 08:50:18.000 188 21194.78 72.10 42835.75 47792.59 2014-07-07 08:50:19.000 188 21194.70 72.16 42835.79 47792.57 2014-07-07 08:50:20.000 188 21194.66 72.22 42835.76 47792.57 2014-07-07 08:50:21.000 188 21194.64 72.19 42835.79 47792.51 2014-07-07 08:50:22.000 188 21194.68 72.12 42835.75 47792.47 2014-07-07 08:50:23.000 188 21194.68 72.11 42835.76 47792.49 2014-07-07 08:50:24.000 188 21194.68 72.09 42835.79 47792.51 2014-07-07 08:50:25.000 188 21194.68 72.05 42835.79 47792.54 2014-07-07 08:50:26.000 188 21194.69 72.02 42835.84 47792.57 2014-07-07 08:50:27.000 188 21194.71 72.00 42835.83 47792.55 2014-07-07 08:50:28.000 188 21194.74 71.97 42835.82 47792.63 2014-07-07 08:50:29.000 188 21194.75 71.99 42835.84 47792.61 2014-07-07 08:50:30.000 188 21194.76 71.98 42835.87 47792.65 2014-07-07 08:50:31.000 188 21194.76 71.98 42835.91 47792.66 2014-07-07 08:50:32.000 188 21194.72 72.00 42835.86 47792.65 2014-07-07 08:50:33.000 188 21194.72 72.00 42835.86 47792.66 2014-07-07 08:50:34.000 188 21194.73 72.05 42835.89 47792.68 2014-07-07 08:50:35.000 188 21194.74 72.07 42835.85 47792.67 2014-07-07 08:50:36.000 188 21194.74 72.05 42835.87 47792.66 2014-07-07 08:50:37.000 188 21194.73 72.04 42835.89 47792.65 2014-07-07 08:50:38.000 188 21194.72 72.06 42835.88 47792.65 2014-07-07 08:50:39.000 188 21194.72 72.06 42835.84 47792.63 2014-07-07 08:50:40.000 188 21194.70 72.04 42835.88 47792.67 2014-07-07 08:50:41.000 188 21194.69 72.01 42835.88 47792.66 2014-07-07 08:50:42.000 188 21194.68 71.98 42835.94 47792.65 2014-07-07 08:50:43.000 188 21194.63 71.98 42835.96 47792.66 2014-07-07 08:50:44.000 188 21194.59 71.97 42835.98 47792.67 2014-07-07 08:50:45.000 188 21194.60 71.94 42836.00 47792.68 2014-07-07 08:50:46.000 188 21194.61 71.93 42835.99 47792.73 2014-07-07 08:50:47.000 188 21194.67 71.98 42836.01 47792.73 2014-07-07 08:50:48.000 188 21194.66 72.02 42836.00 47792.74 2014-07-07 08:50:49.000 188 21194.64 72.04 42835.95 47792.74 2014-07-07 08:50:50.000 188 21194.67 72.05 42835.98 47792.73 2014-07-07 08:50:51.000 188 21194.67 72.08 42835.97 47792.71 2014-07-07 08:50:52.000 188 21194.66 72.08 42835.94 47792.70 2014-07-07 08:50:53.000 188 21194.62 72.07 42835.96 47792.69 2014-07-07 08:50:54.000 188 21194.60 72.03 42836.00 47792.71 2014-07-07 08:50:55.000 188 21194.57 72.05 42836.02 47792.71 2014-07-07 08:50:56.000 188 21194.53 72.06 42836.00 47792.70 2014-07-07 08:50:57.000 188 21194.53 72.12 42836.00 47792.70 2014-07-07 08:50:58.000 188 21194.54 72.15 42835.98 47792.68 2014-07-07 08:50:59.000 188 21194.56 72.18 42835.96 47792.70 2014-07-07 08:51:00.000 188 21194.55 72.23 42835.96 47792.69 2014-07-07 08:51:01.000 188 21194.56 72.27 42835.95 47792.66 2014-07-07 08:51:02.000 188 21194.55 72.31 42835.94 47792.62 2014-07-07 08:51:03.000 188 21194.56 72.35 42835.89 47792.61 2014-07-07 08:51:04.000 188 21194.56 72.36 42835.85 47792.58 2014-07-07 08:51:05.000 188 21194.57 72.39 42835.84 47792.56 2014-07-07 08:51:06.000 188 21194.60 72.42 42835.79 47792.53 2014-07-07 08:51:07.000 188 21194.60 72.42 42835.78 47792.52 2014-07-07 08:51:08.000 188 21194.60 72.42 42835.75 47792.50 2014-07-07 08:51:09.000 188 21194.63 72.43 42835.73 47792.48 2014-07-07 08:51:10.000 188 21194.63 72.45 42835.73 47792.48 2014-07-07 08:51:11.000 188 21194.62 72.43 42835.73 47792.45 2014-07-07 08:51:12.000 188 21194.60 72.43 42835.71 47792.45 2014-07-07 08:51:13.000 188 21194.60 72.43 42835.71 47792.47 2014-07-07 08:51:14.000 188 21194.61 72.48 42835.67 47792.43 2014-07-07 08:51:15.000 188 21194.57 72.57 42835.63 47792.42 2014-07-07 08:51:16.000 188 21194.56 72.63 42835.60 47792.39 2014-07-07 08:51:17.000 188 21194.54 72.66 42835.52 47792.30 2014-07-07 08:51:18.000 188 21194.57 72.66 42835.50 47792.25 2014-07-07 08:51:19.000 188 21194.57 72.66 42835.48 47792.23 2014-07-07 08:51:20.000 188 21194.57 72.66 42835.53 47792.23 2014-07-07 08:51:21.000 188 21194.53 72.70 42835.46 47792.24 2014-07-07 08:51:22.000 188 21194.45 72.81 42835.43 47792.19 2014-07-07 08:51:23.000 188 21194.40 72.86 42835.33 47792.08 2014-07-07 08:51:24.000 188 21194.40 72.84 42835.24 47792.02 2014-07-07 08:51:25.000 188 21194.42 72.75 42835.23 47791.96 2014-07-07 08:51:26.000 188 21194.47 72.63 42835.28 47791.94 2014-07-07 08:51:27.000 188 21194.51 72.47 42835.36 47792.00 2014-07-07 08:51:28.000 188 21194.55 72.39 42835.43 47792.08 2014-07-07 08:51:29.000 188 21194.53 72.39 42835.47 47792.15 2014-07-07 08:51:30.000 188 21194.55 72.40 42835.51 47792.21 2014-07-07 08:51:31.000 188 21194.53 72.40 42835.51 47792.25 2014-07-07 08:51:32.000 188 21194.50 72.43 42835.53 47792.22 2014-07-07 08:51:33.000 188 21194.50 72.45 42835.54 47792.23 2014-07-07 08:51:34.000 188 21194.51 72.42 42835.52 47792.22 2014-07-07 08:51:35.000 188 21194.48 72.41 42835.51 47792.22 2014-07-07 08:51:36.000 188 21194.45 72.36 42835.51 47792.22 2014-07-07 08:51:37.000 188 21194.45 72.31 42835.54 47792.23 2014-07-07 08:51:38.000 188 21194.43 72.32 42835.56 47792.26 2014-07-07 08:51:39.000 188 21194.42 72.33 42835.57 47792.26 2014-07-07 08:51:40.000 188 21194.44 72.35 42835.58 47792.27 2014-07-07 08:51:41.000 188 21194.44 72.34 42835.61 47792.28 2014-07-07 08:51:42.000 188 21194.49 72.33 42835.60 47792.29 2014-07-07 08:51:43.000 188 21194.51 72.29 42835.61 47792.29 2014-07-07 08:51:44.000 188 21194.50 72.28 42835.61 47792.34 2014-07-07 08:51:45.000 188 21194.49 72.29 42835.66 47792.34 2014-07-07 08:51:46.000 188 21194.50 72.28 42835.64 47792.35 2014-07-07 08:51:47.000 188 21194.50 72.26 42835.65 47792.38 2014-07-07 08:51:48.000 188 21194.50 72.28 42835.64 47792.38 2014-07-07 08:51:49.000 188 21194.54 72.28 42835.66 47792.39 2014-07-07 08:51:50.000 188 21194.56 72.31 42835.69 47792.40 2014-07-07 08:51:51.000 188 21194.56 72.35 42835.69 47792.41 2014-07-07 08:51:52.000 188 21194.52 72.37 42835.69 47792.40 2014-07-07 08:51:53.000 188 21194.50 72.40 42835.69 47792.40 2014-07-07 08:51:54.000 188 21194.47 72.44 42835.65 47792.39 2014-07-07 08:51:55.000 188 21194.47 72.48 42835.59 47792.35 2014-07-07 08:51:56.000 188 21194.46 72.51 42835.52 47792.30 2014-07-07 08:51:57.000 188 21194.46 72.59 42835.48 47792.23 2014-07-07 08:51:58.000 188 21194.44 72.60 42835.46 47792.20 2014-07-07 08:51:59.000 188 21194.50 72.59 42835.42 47792.16 2014-07-07 08:52:00.000 188 21194.50 72.61 42835.43 47792.16 2014-07-07 08:52:01.000 188 21194.51 72.61 42835.38 47792.14 2014-07-07 08:52:02.000 188 21194.50 72.59 42835.34 47792.11 2014-07-07 08:52:03.000 188 21194.49 72.55 42835.36 47792.09 2014-07-07 08:52:04.000 188 21194.51 72.55 42835.37 47792.09 2014-07-07 08:52:05.000 188 21194.54 72.55 42835.35 47792.11 2014-07-07 08:52:06.000 188 21194.57 72.57 42835.33 47792.13 2014-07-07 08:52:07.000 188 21194.59 72.57 42835.35 47792.12 2014-07-07 08:52:08.000 188 21194.59 72.53 42835.37 47792.13 2014-07-07 08:52:09.000 188 21194.55 72.49 42835.40 47792.14 2014-07-07 08:52:10.000 188 21194.53 72.50 42835.44 47792.15 2014-07-07 08:52:11.000 188 21194.48 72.49 42835.46 47792.17 2014-07-07 08:52:12.000 188 21194.49 72.48 42835.46 47792.18 2014-07-07 08:52:13.000 188 21194.48 72.49 42835.50 47792.17 2014-07-07 08:52:14.000 188 21194.49 72.50 42835.50 47792.21 2014-07-07 08:52:15.000 188 21194.47 72.51 42835.52 47792.21 2014-07-07 08:52:16.000 188 21194.48 72.51 42835.55 47792.21 2014-07-07 08:52:17.000 188 21194.48 72.52 42835.54 47792.22 2014-07-07 08:52:18.000 188 21194.48 72.53 42835.54 47792.22 2014-07-07 08:52:19.000 188 21194.49 72.54 42835.56 47792.22 2014-07-07 08:52:20.000 188 21194.49 72.58 42835.58 47792.24 2014-07-07 08:52:21.000 188 21194.48 72.60 42835.61 47792.23 2014-07-07 08:52:22.000 188 21194.48 72.65 42835.61 47792.25 2014-07-07 08:52:23.000 188 21194.45 72.68 42835.55 47792.24 2014-07-07 08:52:24.000 188 21194.38 72.80 42835.44 47792.20 2014-07-07 08:52:25.000 188 21194.30 72.93 42835.40 47792.10 2014-07-07 08:52:26.000 188 21194.23 73.01 42835.26 47792.01 2014-07-07 08:52:27.000 188 21194.22 73.03 42835.19 47791.89 2014-07-07 08:52:28.000 188 21194.19 73.05 42835.14 47791.82 2014-07-07 08:52:29.000 188 21194.19 73.02 42835.11 47791.76 2014-07-07 08:52:30.000 188 21194.26 72.93 42835.12 47791.74 2014-07-07 08:52:31.000 188 21194.33 72.80 42835.18 47791.79 2014-07-07 08:52:32.000 188 21194.38 72.69 42835.25 47791.88 2014-07-07 08:52:33.000 188 21194.39 72.61 42835.31 47791.94 2014-07-07 08:52:34.000 188 21194.39 72.56 42835.36 47792.02 2014-07-07 08:52:35.000 188 21194.35 72.52 42835.45 47792.06 2014-07-07 08:52:36.000 188 21194.34 72.49 42835.49 47792.13 2014-07-07 08:52:37.000 188 21194.34 72.49 42835.54 47792.13 2014-07-07 08:52:38.000 188 21194.30 72.50 42835.58 47792.17 2014-07-07 08:52:39.000 188 21194.28 72.51 42835.56 47792.19 2014-07-07 08:52:40.000 188 21194.30 72.49 42835.55 47792.19 2014-07-07 08:52:41.000 188 21194.33 72.50 42835.55 47792.20 2014-07-07 08:52:42.000 188 21194.33 72.47 42835.55 47792.17 2014-07-07 08:52:43.000 188 21194.27 72.47 42835.61 47792.21 2014-07-07 08:52:44.000 188 21194.17 72.72 42835.57 47792.19 2014-07-07 08:52:45.000 188 21194.09 73.12 42835.40 47792.10 2014-07-07 08:52:46.000 188 21194.04 73.36 42835.18 47791.95 2014-07-07 08:52:47.000 188 21194.04 73.51 42834.95 47791.71 2014-07-07 08:52:48.000 188 21194.07 73.61 42834.83 47791.54 2014-07-07 08:52:49.000 188 21194.09 73.64 42834.72 47791.41 2014-07-07 08:52:50.000 188 21194.12 73.66 42834.62 47791.32 2014-07-07 08:52:51.000 188 21194.12 73.71 42834.56 47791.27 2014-07-07 08:52:52.000 188 21194.15 73.74 42834.52 47791.21 2014-07-07 08:52:53.000 188 21194.16 73.77 42834.46 47791.20 2014-07-07 08:52:54.000 188 21194.16 73.80 42834.45 47791.15 2014-07-07 08:52:55.000 188 21194.18 73.87 42834.40 47791.12 2014-07-07 08:52:56.000 188 21194.18 73.95 42834.33 47791.08 2014-07-07 08:52:57.000 188 21194.20 73.98 42834.25 47791.04 2014-07-07 08:52:58.000 188 21194.19 73.97 42834.23 47790.98 2014-07-07 08:52:59.000 188 21194.17 74.00 42834.20 47790.93 2014-07-07 08:53:00.000 188 21194.17 73.99 42834.21 47790.92 2014-07-07 08:53:01.000 188 21194.13 73.99 42834.23 47790.92 2014-07-07 08:53:02.000 188 21194.10 73.97 42834.22 47790.90 2014-07-07 08:53:03.000 188 21194.11 73.96 42834.22 47790.90 2014-07-07 08:53:04.000 188 21194.10 73.99 42834.22 47790.88 2014-07-07 08:53:05.000 188 21194.09 74.01 42834.22 47790.87 2014-07-07 08:53:06.000 188 21194.07 74.06 42834.19 47790.88 2014-07-07 08:53:07.000 188 21194.01 74.04 42834.17 47790.84 2014-07-07 08:53:08.000 188 21194.03 74.00 42834.17 47790.83 2014-07-07 08:53:09.000 188 21194.02 73.94 42834.21 47790.81 2014-07-07 08:53:10.000 188 21194.01 73.94 42834.25 47790.86 2014-07-07 08:53:11.000 188 21193.96 73.95 42834.25 47790.85 2014-07-07 08:53:12.000 188 21193.91 73.94 42834.29 47790.88 2014-07-07 08:53:13.000 188 21193.85 73.96 42834.28 47790.88 2014-07-07 08:53:14.000 188 21193.83 73.93 42834.30 47790.87 2014-07-07 08:53:15.000 188 21193.85 73.87 42834.37 47790.88 2014-07-07 08:53:16.000 188 21193.92 73.70 42834.48 47790.93 2014-07-07 08:53:17.000 188 21194.01 73.56 42834.56 47791.03 2014-07-07 08:53:18.000 188 21194.04 73.49 42834.69 47791.17 2014-07-07 08:53:19.000 188 21194.03 73.40 42834.77 47791.27 2014-07-07 08:53:20.000 188 21194.02 73.40 42834.86 47791.39 2014-07-07 08:53:21.000 188 21194.02 73.44 42834.91 47791.43 2014-07-07 08:53:22.000 188 21194.05 73.44 42834.95 47791.47 2014-07-07 08:53:23.000 188 21194.03 73.44 42834.99 47791.49 2014-07-07 08:53:24.000 188 21194.07 73.43 42834.95 47791.52 2014-07-07 08:53:25.000 188 21194.09 73.37 42834.95 47791.52 2014-07-07 08:53:26.000 188 21194.11 73.24 42835.01 47791.55 2014-07-07 08:53:27.000 188 21194.11 73.11 42835.07 47791.60 2014-07-07 08:53:28.000 188 21194.10 73.00 42835.17 47791.71 2014-07-07 08:53:29.000 188 21194.06 72.91 42835.26 47791.79 2014-07-07 08:53:30.000 188 21194.05 72.82 42835.35 47791.84 2014-07-07 08:53:31.000 188 21194.06 72.75 42835.45 47791.94 2014-07-07 08:53:32.000 188 21194.06 72.73 42835.53 47791.99 2014-07-07 08:53:33.000 188 21194.08 72.71 42835.59 47792.05 2014-07-07 08:53:34.000 188 21194.09 72.64 42835.68 47792.11 2014-07-07 08:53:35.000 188 21194.14 72.61 42835.71 47792.17 2014-07-07 08:53:36.000 188 21194.17 72.62 42835.71 47792.24 2014-07-07 08:53:37.000 188 21194.14 72.66 42835.74 47792.27 2014-07-07 08:53:38.000 188 21194.15 72.71 42835.73 47792.28 2014-07-07 08:53:39.000 188 21194.15 72.70 42835.73 47792.25 2014-07-07 08:53:40.000 188 21194.13 72.68 42835.71 47792.24 2014-07-07 08:53:41.000 188 21194.14 72.65 42835.73 47792.25 2014-07-07 08:53:42.000 188 21194.13 72.61 42835.73 47792.24 2014-07-07 08:53:43.000 188 21194.13 72.58 42835.73 47792.26 2014-07-07 08:53:44.000 188 21194.12 72.54 42835.79 47792.27 2014-07-07 08:53:45.000 188 21194.12 72.49 42835.84 47792.32 2014-07-07 08:53:46.000 188 21194.06 72.44 42835.84 47792.30 2014-07-07 08:53:47.000 188 21194.01 72.41 42835.87 47792.31 2014-07-07 08:53:48.000 188 21193.99 72.40 42835.90 47792.33 2014-07-07 08:53:49.000 188 21193.98 72.41 42835.88 47792.31 2014-07-07 08:53:50.000 188 21193.96 72.44 42835.94 47792.34 2014-07-07 08:53:51.000 188 21193.95 72.43 42835.93 47792.34 2014-07-07 08:53:52.000 188 21193.91 72.43 42835.91 47792.31 2014-07-07 08:53:53.000 188 21193.85 72.48 42835.88 47792.29 2014-07-07 08:53:54.000 188 21193.81 72.50 42835.85 47792.26 2014-07-07 08:53:55.000 188 21193.80 72.52 42835.84 47792.22 2014-07-07 08:53:56.000 188 21193.77 72.57 42835.82 47792.21 2014-07-07 08:53:57.000 188 21193.77 72.62 42835.75 47792.16 2014-07-07 08:53:58.000 188 21193.80 72.65 42835.76 47792.15 2014-07-07 08:53:59.000 188 21193.86 72.63 42835.76 47792.14 2014-07-07 08:54:00.000 188 21193.90 72.61 42835.72 47792.11 2014-07-07 08:54:01.000 188 21193.92 72.63 42835.71 47792.12 2014-07-07 08:54:02.000 188 21193.94 72.64 42835.68 47792.12 2014-07-07 08:54:03.000 188 21193.92 72.66 42835.65 47792.12 2014-07-07 08:54:04.000 188 21193.93 72.65 42835.62 47792.09 2014-07-07 08:54:05.000 188 21193.93 72.66 42835.56 47792.04 2014-07-07 08:54:06.000 188 21193.94 72.62 42835.59 47792.05 2014-07-07 08:54:07.000 188 21193.97 72.56 42835.63 47792.02 2014-07-07 08:54:08.000 188 21193.96 72.49 42835.61 47792.04 2014-07-07 08:54:09.000 188 21193.97 72.49 42835.64 47792.07 2014-07-07 08:54:10.000 188 21193.94 72.45 42835.65 47792.09 2014-07-07 08:54:11.000 188 21193.90 72.46 42835.64 47792.12 2014-07-07 08:54:12.000 188 21193.90 72.47 42835.65 47792.11 2014-07-07 08:54:13.000 188 21193.85 72.48 42835.67 47792.13 2014-07-07 08:54:14.000 188 21193.82 72.48 42835.68 47792.09 2014-07-07 08:54:15.000 188 21193.85 72.48 42835.68 47792.06 2014-07-07 08:54:16.000 188 21193.82 72.49 42835.69 47792.08 2014-07-07 08:54:17.000 188 21193.79 72.49 42835.71 47792.08 2014-07-07 08:54:18.000 188 21193.78 72.49 42835.67 47792.07 2014-07-07 08:54:19.000 188 21193.77 72.51 42835.72 47792.08 2014-07-07 08:54:20.000 188 21193.78 72.51 42835.75 47792.10 2014-07-07 08:54:21.000 188 21193.79 72.51 42835.76 47792.13 2014-07-07 08:54:22.000 188 21193.85 72.52 42835.78 47792.14 2014-07-07 08:54:23.000 188 21193.86 72.48 42835.80 47792.15 2014-07-07 08:54:24.000 188 21193.86 72.45 42835.81 47792.20 2014-07-07 08:54:25.000 188 21193.85 72.43 42835.82 47792.18 2014-07-07 08:54:26.000 188 21193.84 72.38 42835.79 47792.20 2014-07-07 08:54:27.000 188 21193.86 72.33 42835.78 47792.19 2014-07-07 08:54:28.000 188 21193.88 72.28 42835.77 47792.20 2014-07-07 08:54:29.000 188 21193.90 72.26 42835.75 47792.20 2014-07-07 08:54:30.000 188 21193.90 72.24 42835.77 47792.19 2014-07-07 08:54:31.000 188 21193.90 72.21 42835.76 47792.18 2014-07-07 08:54:32.000 188 21193.89 72.17 42835.77 47792.18 2014-07-07 08:54:33.000 188 21193.89 72.16 42835.78 47792.18 2014-07-07 08:54:34.000 188 21193.86 72.12 42835.79 47792.19 2014-07-07 08:54:35.000 188 21193.80 72.11 42835.81 47792.22 2014-07-07 08:54:36.000 188 21193.83 72.12 42835.80 47792.18 2014-07-07 08:54:37.000 188 21193.81 72.12 42835.81 47792.18 2014-07-07 08:54:38.000 188 21193.81 72.12 42835.80 47792.18 2014-07-07 08:54:39.000 188 21193.79 72.09 42835.77 47792.19 2014-07-07 08:54:40.000 188 21193.79 72.05 42835.80 47792.15 2014-07-07 08:54:41.000 188 21193.77 72.03 42835.79 47792.16 2014-07-07 08:54:42.000 188 21193.78 72.01 42835.78 47792.16 2014-07-07 08:54:43.000 188 21193.80 72.00 42835.75 47792.17 2014-07-07 08:54:44.000 188 21193.81 71.99 42835.76 47792.14 2014-07-07 08:54:45.000 188 21193.84 71.99 42835.77 47792.18 2014-07-07 08:54:46.000 188 21193.80 71.96 42835.76 47792.18 2014-07-07 08:54:47.000 188 21193.79 71.90 42835.76 47792.18 2014-07-07 08:54:48.000 188 21193.77 71.88 42835.78 47792.17 2014-07-07 08:54:49.000 188 21193.75 71.86 42835.78 47792.17 2014-07-07 08:54:50.000 188 21193.72 71.86 42835.80 47792.18 2014-07-07 08:54:51.000 188 21193.72 71.88 42835.85 47792.16 2014-07-07 08:54:52.000 188 21193.74 71.83 42835.86 47792.17 2014-07-07 08:54:53.000 188 21193.70 71.84 42835.87 47792.18 2014-07-07 08:54:54.000 188 21193.69 71.84 42835.89 47792.20 2014-07-07 08:54:55.000 188 21193.64 71.85 42835.87 47792.20 2014-07-07 08:54:56.000 188 21193.64 71.84 42835.87 47792.17 2014-07-07 08:54:57.000 188 21193.63 71.84 42835.91 47792.20 2014-07-07 08:54:58.000 188 21193.62 71.84 42835.92 47792.19 2014-07-07 08:54:59.000 188 21193.63 71.86 42835.90 47792.20 2014-07-07 08:55:00.000 188 21193.62 71.87 42835.86 47792.19 2014-07-07 08:55:01.000 188 21193.66 71.87 42835.86 47792.19 2014-07-07 08:55:02.000 188 21193.69 71.88 42835.85 47792.18 2014-07-07 08:55:03.000 188 21193.66 71.87 42835.83 47792.16 2014-07-07 08:55:04.000 188 21193.66 71.84 42835.83 47792.17 2014-07-07 08:55:05.000 188 21193.66 71.82 42835.83 47792.14 2014-07-07 08:55:06.000 188 21193.68 71.78 42835.82 47792.13 2014-07-07 08:55:07.000 188 21193.63 71.78 42835.82 47792.12 2014-07-07 08:55:08.000 188 21193.63 71.75 42835.85 47792.14 2014-07-07 08:55:09.000 188 21193.61 71.75 42835.82 47792.11 2014-07-07 08:55:10.000 188 21193.60 71.74 42835.81 47792.13 2014-07-07 08:55:11.000 188 21193.58 71.73 42835.79 47792.16 2014-07-07 08:55:12.000 188 21193.56 71.71 42835.84 47792.13 2014-07-07 08:55:13.000 188 21193.55 71.72 42835.83 47792.13 2014-07-07 08:55:14.000 188 21193.58 71.72 42835.82 47792.10 2014-07-07 08:55:15.000 188 21193.51 71.75 42835.79 47792.12 2014-07-07 08:55:16.000 188 21193.48 71.78 42835.79 47792.09 2014-07-07 08:55:17.000 188 21193.49 71.79 42835.82 47792.04 2014-07-07 08:55:18.000 188 21193.47 71.81 42835.78 47792.03 2014-07-07 08:55:19.000 188 21193.48 71.77 42835.79 47792.04 2014-07-07 08:55:20.000 188 21193.51 71.76 42835.78 47792.01 2014-07-07 08:55:21.000 188 21193.53 71.76 42835.79 47792.03 2014-07-07 08:55:22.000 188 21193.53 71.76 42835.79 47792.05 2014-07-07 08:55:23.000 188 21193.56 71.76 42835.78 47792.04 2014-07-07 08:55:24.000 188 21193.58 71.72 42835.79 47792.05 2014-07-07 08:55:25.000 188 21193.62 71.66 42835.81 47792.09 2014-07-07 08:55:26.000 188 21193.61 71.64 42835.83 47792.11 2014-07-07 08:55:27.000 188 21193.56 71.60 42835.84 47792.11 2014-07-07 08:55:28.000 188 21193.56 71.57 42835.87 47792.13 2014-07-07 08:55:29.000 188 21193.54 71.56 42835.88 47792.15 2014-07-07 08:55:30.000 188 21193.53 71.53 42835.92 47792.16 2014-07-07 08:55:31.000 188 21193.54 71.51 42835.93 47792.18 2014-07-07 08:55:32.000 188 21193.51 71.51 42835.96 47792.17 2014-07-07 08:55:33.000 188 21193.47 71.51 42835.97 47792.21 2014-07-07 08:55:34.000 188 21193.44 71.49 42835.96 47792.19 2014-07-07 08:55:35.000 188 21193.44 71.48 42836.00 47792.16 2014-07-07 08:55:36.000 188 21193.44 71.48 42836.01 47792.19 2014-07-07 08:55:37.000 188 21193.47 71.46 42836.01 47792.20 2014-07-07 08:55:38.000 188 21193.47 71.46 42835.98 47792.19 2014-07-07 08:55:39.000 188 21193.50 71.49 42835.99 47792.20 2014-07-07 08:55:40.000 188 21193.52 71.48 42836.01 47792.19 2014-07-07 08:55:41.000 188 21193.54 71.50 42836.01 47792.21 2014-07-07 08:55:42.000 188 21193.56 71.51 42836.00 47792.22 2014-07-07 08:55:43.000 188 21193.60 71.50 42836.02 47792.25 2014-07-07 08:55:44.000 188 21193.61 71.45 42836.02 47792.24 2014-07-07 08:55:45.000 188 21193.66 71.43 42836.04 47792.29 2014-07-07 08:55:46.000 188 21193.65 71.44 42836.06 47792.29 2014-07-07 08:55:47.000 188 21193.71 71.42 42836.04 47792.34 2014-07-07 08:55:48.000 188 21193.74 71.48 42836.06 47792.37 2014-07-07 08:55:49.000 188 21193.76 71.49 42836.06 47792.40 2014-07-07 08:55:50.000 188 21193.78 71.50 42836.06 47792.38 2014-07-07 08:55:51.000 188 21193.78 71.55 42836.03 47792.41 2014-07-07 08:55:52.000 188 21193.81 71.57 42836.05 47792.42 2014-07-07 08:55:53.000 188 21193.80 71.57 42836.04 47792.39 2014-07-07 08:55:54.000 188 21193.76 71.52 42836.07 47792.41 2014-07-07 08:55:55.000 188 21193.71 71.50 42836.07 47792.39 2014-07-07 08:55:56.000 188 21193.68 71.47 42836.11 47792.39 2014-07-07 08:55:57.000 188 21193.66 71.43 42836.16 47792.40 2014-07-07 08:55:58.000 188 21193.68 71.40 42836.20 47792.43 2014-07-07 08:55:59.000 188 21193.71 71.38 42836.25 47792.47 2014-07-07 08:56:00.000 188 21193.72 71.40 42836.23 47792.49 2014-07-07 08:56:01.000 188 21193.75 71.40 42836.19 47792.49 2014-07-07 08:56:02.000 188 21193.80 71.41 42836.21 47792.55 2014-07-07 08:56:03.000 188 21193.80 71.38 42836.25 47792.58 2014-07-07 08:56:04.000 188 21193.81 71.35 42836.26 47792.57 2014-07-07 08:56:05.000 188 21193.84 71.34 42836.25 47792.58 2014-07-07 08:56:06.000 188 21193.90 71.31 42836.28 47792.64 2014-07-07 08:56:07.000 188 21193.88 71.28 42836.30 47792.63 2014-07-07 08:56:08.000 188 21193.92 71.23 42836.33 47792.68 2014-07-07 08:56:09.000 188 21193.94 71.22 42836.34 47792.69 2014-07-07 08:56:10.000 188 21193.94 71.15 42836.35 47792.74 2014-07-07 08:56:11.000 188 21193.95 71.15 42836.40 47792.76 2014-07-07 08:56:12.000 188 21193.94 71.16 42836.42 47792.78 2014-07-07 08:56:13.000 188 21193.94 71.18 42836.43 47792.80 2014-07-07 08:56:14.000 188 21193.92 71.19 42836.39 47792.79 2014-07-07 08:56:15.000 188 21193.90 71.20 42836.36 47792.75 2014-07-07 08:56:16.000 188 21193.89 71.22 42836.36 47792.75 2014-07-07 08:56:17.000 188 21193.83 71.24 42836.41 47792.72 2014-07-07 08:56:18.000 188 21193.79 71.25 42836.39 47792.69 2014-07-07 08:56:19.000 188 21193.78 71.28 42836.37 47792.66 2014-07-07 08:56:20.000 188 21193.78 71.30 42836.34 47792.64 2014-07-07 08:56:21.000 188 21193.78 71.30 42836.33 47792.64 2014-07-07 08:56:22.000 188 21193.79 71.30 42836.27 47792.62 2014-07-07 08:56:23.000 188 21193.81 71.30 42836.25 47792.61 2014-07-07 08:56:24.000 188 21193.86 71.28 42836.26 47792.60 2014-07-07 08:56:25.000 188 21193.88 71.26 42836.23 47792.61 2014-07-07 08:56:26.000 188 21193.89 71.25 42836.22 47792.63 2014-07-07 08:56:27.000 188 21193.91 71.23 42836.23 47792.62 2014-07-07 08:56:28.000 188 21193.92 71.19 42836.24 47792.62 2014-07-07 08:56:29.000 188 21193.92 71.18 42836.23 47792.64 2014-07-07 08:56:30.000 188 21193.89 71.18 42836.25 47792.64 2014-07-07 08:56:31.000 188 21193.87 71.16 42836.26 47792.63 2014-07-07 08:56:32.000 188 21193.88 71.14 42836.25 47792.62 2014-07-07 08:56:33.000 188 21193.89 71.14 42836.24 47792.63 2014-07-07 08:56:34.000 188 21193.87 71.14 42836.26 47792.60 2014-07-07 08:56:35.000 188 21193.86 71.12 42836.25 47792.62 2014-07-07 08:56:36.000 188 21193.83 71.13 42836.22 47792.59 2014-07-07 08:56:37.000 188 21193.81 71.13 42836.22 47792.57 2014-07-07 08:56:38.000 188 21193.78 71.15 42836.22 47792.56 2014-07-07 08:56:39.000 188 21193.76 71.17 42836.21 47792.55 2014-07-07 08:56:40.000 188 21193.77 71.17 42836.20 47792.54 2014-07-07 08:56:41.000 188 21193.75 71.14 42836.19 47792.54 2014-07-07 08:56:42.000 188 21193.77 71.12 42836.21 47792.51 2014-07-07 08:56:43.000 188 21193.78 71.12 42836.20 47792.53 2014-07-07 08:56:44.000 188 21193.83 71.12 42836.21 47792.53 2014-07-07 08:56:45.000 188 21193.85 71.14 42836.19 47792.54 2014-07-07 08:56:46.000 188 21193.88 71.12 42836.18 47792.57 2014-07-07 08:56:47.000 188 21193.86 71.12 42836.20 47792.57 2014-07-07 08:56:48.000 188 21193.87 71.14 42836.21 47792.58 2014-07-07 08:56:49.000 188 21193.89 71.11 42836.20 47792.55 2014-07-07 08:56:50.000 188 21193.87 71.11 42836.22 47792.60 2014-07-07 08:56:51.000 188 21193.88 71.12 42836.22 47792.57 2014-07-07 08:56:52.000 188 21193.90 71.14 42836.21 47792.58 2014-07-07 08:56:53.000 188 21193.91 71.16 42836.18 47792.54 2014-07-07 08:56:54.000 188 21193.88 71.19 42836.12 47792.51 2014-07-07 08:56:55.000 188 21193.84 71.20 42836.08 47792.50 2014-07-07 08:56:56.000 188 21193.77 71.22 42836.10 47792.45 2014-07-07 08:56:57.000 188 21193.76 71.23 42836.06 47792.42 2014-07-07 08:56:58.000 188 21193.76 71.20 42836.05 47792.41 2014-07-07 08:56:59.000 188 21193.74 71.18 42836.04 47792.38 2014-07-07 08:57:00.000 188 21193.73 71.18 42836.05 47792.36 2014-07-07 08:57:01.000 188 21193.71 71.16 42836.06 47792.38 2014-07-07 08:57:02.000 188 21193.70 71.17 42836.07 47792.39 2014-07-07 08:57:03.000 188 21193.70 71.17 42836.06 47792.38 2014-07-07 08:57:04.000 188 21193.71 71.17 42836.04 47792.39 2014-07-07 08:57:05.000 188 21193.70 71.22 42836.02 47792.39 2014-07-07 08:57:06.000 188 21193.64 71.25 42836.00 47792.36 2014-07-07 08:57:07.000 188 21193.63 71.29 42836.00 47792.35 2014-07-07 08:57:08.000 188 21193.61 71.35 42835.98 47792.29 2014-07-07 08:57:09.000 188 21193.57 71.44 42835.92 47792.26 2014-07-07 08:57:10.000 188 21193.51 71.54 42835.85 47792.21 2014-07-07 08:57:11.000 188 21193.49 71.59 42835.81 47792.11 2014-07-07 08:57:12.000 188 21193.47 71.62 42835.77 47792.04 2014-07-07 08:57:13.000 188 21193.44 71.67 42835.76 47792.00 2014-07-07 08:57:14.000 188 21193.41 71.66 42835.74 47791.96 2014-07-07 08:57:15.000 188 21193.37 71.65 42835.73 47791.91 2014-07-07 08:57:16.000 188 21193.36 71.62 42835.66 47791.88 2014-07-07 08:57:17.000 188 21193.38 71.60 42835.67 47791.85 2014-07-07 08:57:18.000 188 21193.39 71.60 42835.66 47791.85 2014-07-07 08:57:19.000 188 21193.40 71.59 42835.66 47791.87 2014-07-07 08:57:20.000 188 21193.41 71.54 42835.66 47791.89 2014-07-07 08:57:21.000 188 21193.44 71.51 42835.67 47791.89 2014-07-07 08:57:22.000 188 21193.44 71.50 42835.65 47791.87 2014-07-07 08:57:23.000 188 21193.43 71.49 42835.68 47791.90 2014-07-07 08:57:24.000 188 21193.42 71.45 42835.71 47791.92 2014-07-07 08:57:25.000 188 21193.38 71.45 42835.72 47791.95 2014-07-07 08:57:26.000 188 21193.38 71.49 42835.73 47791.92 2014-07-07 08:57:27.000 188 21193.35 71.54 42835.70 47791.92 2014-07-07 08:57:28.000 188 21193.31 71.55 42835.67 47791.88 2014-07-07 08:57:29.000 188 21193.30 71.56 42835.68 47791.90 2014-07-07 08:57:30.000 188 21193.26 71.57 42835.68 47791.86 2014-07-07 08:57:31.000 188 21193.23 71.64 42835.69 47791.85 2014-07-07 08:57:32.000 188 21193.18 71.74 42835.65 47791.81 2014-07-07 08:57:33.000 188 21193.18 71.77 42835.57 47791.75 2014-07-07 08:57:34.000 188 21193.20 71.76 42835.57 47791.71 2014-07-07 08:57:35.000 188 21193.24 71.71 42835.59 47791.69 2014-07-07 08:57:36.000 188 21193.25 71.63 42835.60 47791.72 2014-07-07 08:57:37.000 188 21193.33 71.59 42835.61 47791.75 2014-07-07 08:57:38.000 188 21193.34 71.52 42835.68 47791.79 2014-07-07 08:57:39.000 188 21193.39 71.48 42835.69 47791.86 2014-07-07 08:57:40.000 188 21193.47 71.45 42835.69 47791.90 2014-07-07 08:57:41.000 188 21193.53 71.47 42835.66 47791.92 2014-07-07 08:57:42.000 188 21193.57 71.49 42835.68 47791.97 2014-07-07 08:57:43.000 188 21193.58 71.56 42835.62 47791.95 2014-07-07 08:57:44.000 188 21193.58 71.59 42835.55 47791.93 2014-07-07 08:57:45.000 188 21193.58 71.60 42835.54 47791.88 2014-07-07 08:57:46.000 188 21193.59 71.57 42835.49 47791.85 2014-07-07 08:57:47.000 188 21193.54 71.53 42835.50 47791.80 2014-07-07 08:57:48.000 188 21193.49 71.47 42835.49 47791.78 2014-07-07 08:57:49.000 188 21193.44 71.42 42835.53 47791.78 2014-07-07 08:57:50.000 188 21193.41 71.39 42835.55 47791.79 2014-07-07 08:57:51.000 188 21193.33 71.42 42835.57 47791.80 2014-07-07 08:57:52.000 188 21193.29 71.42 42835.59 47791.80 2014-07-07 08:57:53.000 188 21193.26 71.42 42835.64 47791.77 2014-07-07 08:57:54.000 188 21193.28 71.37 42835.66 47791.80 2014-07-07 08:57:55.000 188 21193.29 71.38 42835.69 47791.82 2014-07-07 08:57:56.000 188 21193.32 71.35 42835.73 47791.88 2014-07-07 08:57:57.000 188 21193.35 71.34 42835.76 47791.94 2014-07-07 08:57:58.000 188 21193.34 71.33 42835.80 47791.95 2014-07-07 08:57:59.000 188 21193.37 71.36 42835.77 47791.98 2014-07-07 08:58:00.000 188 21193.37 71.37 42835.79 47791.98 2014-07-07 08:58:01.000 188 21193.37 71.34 42835.78 47791.97 2014-07-07 08:58:02.000 188 21193.43 71.36 42835.80 47791.98 2014-07-07 08:58:03.000 188 21193.49 71.34 42835.79 47792.01 2014-07-07 08:58:04.000 188 21193.54 71.35 42835.84 47792.07 2014-07-07 08:58:05.000 188 21193.57 71.40 42835.87 47792.10 2014-07-07 08:58:06.000 188 21193.59 71.61 42835.84 47792.12 2014-07-07 08:58:07.000 188 21193.62 71.81 42835.72 47792.11 2014-07-07 08:58:08.000 188 21193.65 71.89 42835.62 47792.01 2014-07-07 08:58:09.000 188 21193.65 71.88 42835.55 47791.94 2014-07-07 08:58:10.000 188 21193.70 71.90 42835.51 47791.88 2014-07-07 08:58:11.000 188 21193.71 71.93 42835.45 47791.84 2014-07-07 08:58:12.000 188 21193.75 71.97 42835.38 47791.83 2014-07-07 08:58:13.000 188 21193.76 71.96 42835.40 47791.81 2014-07-07 08:58:14.000 188 21193.71 71.93 42835.38 47791.79 2014-07-07 08:58:15.000 188 21193.70 71.87 42835.39 47791.78 2014-07-07 08:58:16.000 188 21193.71 71.85 42835.39 47791.78 2014-07-07 08:58:17.000 188 21193.69 71.85 42835.39 47791.76 2014-07-07 08:58:18.000 188 21193.76 71.78 42835.38 47791.77 2014-07-07 08:58:19.000 188 21193.78 71.69 42835.41 47791.81 2014-07-07 08:58:20.000 188 21193.78 71.54 42835.48 47791.81 2014-07-07 08:58:21.000 188 21193.83 71.34 42835.61 47791.91 2014-07-07 08:58:22.000 188 21193.82 71.23 42835.76 47792.02 2014-07-07 08:58:23.000 188 21193.84 71.17 42835.87 47792.14 2014-07-07 08:58:24.000 188 21193.81 71.16 42835.97 47792.24 2014-07-07 08:58:25.000 188 21193.79 71.20 42836.03 47792.32 2014-07-07 08:58:26.000 188 21193.74 71.23 42836.11 47792.37 2014-07-07 08:58:27.000 188 21193.75 71.26 42836.08 47792.36 2014-07-07 08:58:28.000 188 21193.75 71.26 42836.07 47792.39 2014-07-07 08:58:29.000 188 21193.74 71.26 42836.07 47792.37 2014-07-07 08:58:30.000 188 21193.74 71.23 42836.08 47792.42 2014-07-07 08:58:31.000 188 21193.71 71.23 42836.10 47792.40 2014-07-07 08:58:32.000 188 21193.72 71.23 42836.09 47792.41 2014-07-07 08:58:33.000 188 21193.72 71.28 42836.09 47792.40 2014-07-07 08:58:34.000 188 21193.71 71.45 42836.05 47792.39 2014-07-07 08:58:35.000 188 21193.71 71.58 42835.96 47792.34 2014-07-07 08:58:36.000 188 21193.71 71.63 42835.91 47792.25 2014-07-07 08:58:37.000 188 21193.74 71.64 42835.80 47792.19 2014-07-07 08:58:38.000 188 21193.74 71.58 42835.82 47792.16 2014-07-07 08:58:39.000 188 21193.74 71.54 42835.85 47792.15 2014-07-07 08:58:40.000 188 21193.75 71.45 42835.87 47792.15 2014-07-07 08:58:41.000 188 21193.77 71.34 42835.93 47792.22 2014-07-07 08:58:42.000 188 21193.79 71.28 42836.00 47792.27 2014-07-07 08:58:43.000 188 21193.82 71.27 42836.06 47792.34 2014-07-07 08:58:44.000 188 21193.82 71.29 42836.09 47792.40 2014-07-07 08:58:45.000 188 21193.85 71.30 42836.11 47792.44 2014-07-07 08:58:46.000 188 21193.84 71.31 42836.12 47792.47 2014-07-07 08:58:47.000 188 21193.83 71.29 42836.15 47792.47 2014-07-07 08:58:48.000 188 21193.84 71.28 42836.17 47792.50 2014-07-07 08:58:49.000 188 21193.86 71.26 42836.16 47792.51 2014-07-07 08:58:50.000 188 21193.86 71.28 42836.16 47792.52 2014-07-07 08:58:51.000 188 21193.86 71.28 42836.20 47792.56 2014-07-07 08:58:52.000 188 21193.85 71.25 42836.25 47792.54 2014-07-07 08:58:53.000 188 21193.83 71.24 42836.24 47792.54 2014-07-07 08:58:54.000 188 21193.82 71.22 42836.26 47792.51 2014-07-07 08:58:55.000 188 21193.76 71.27 42836.24 47792.54 2014-07-07 08:58:56.000 188 21193.72 71.25 42836.23 47792.51 2014-07-07 08:58:57.000 188 21193.66 71.24 42836.23 47792.48 2014-07-07 08:58:58.000 188 21193.64 71.26 42836.19 47792.47 2014-07-07 08:58:59.000 188 21193.64 71.25 42836.18 47792.47 2014-07-07 08:59:00.000 188 21193.62 71.24 42836.17 47792.44 2014-07-07 08:59:01.000 188 21193.64 71.21 42836.17 47792.42 2014-07-07 08:59:02.000 188 21193.64 71.17 42836.16 47792.42 2014-07-07 08:59:03.000 188 21193.63 71.18 42836.14 47792.40 2014-07-07 08:59:04.000 188 21193.64 71.20 42836.11 47792.40 2014-07-07 08:59:05.000 188 21193.64 71.21 42836.11 47792.40 2014-07-07 08:59:06.000 188 21193.67 71.19 42836.11 47792.38 2014-07-07 08:59:07.000 188 21193.69 71.18 42836.08 47792.36 2014-07-07 08:59:08.000 188 21193.67 71.17 42836.05 47792.36 2014-07-07 08:59:09.000 188 21193.63 71.19 42836.04 47792.36 2014-07-07 08:59:10.000 188 21193.65 71.19 42836.03 47792.32 2014-07-07 08:59:11.000 188 21193.65 71.18 42836.05 47792.33 2014-07-07 08:59:12.000 188 21193.64 71.16 42836.03 47792.29 2014-07-07 08:59:13.000 188 21193.63 71.12 42836.06 47792.32 2014-07-07 08:59:14.000 188 21193.62 71.07 42836.08 47792.33 2014-07-07 08:59:15.000 188 21193.63 71.05 42836.09 47792.35 2014-07-07 08:59:16.000 188 21193.66 71.04 42836.13 47792.36 2014-07-07 08:59:17.000 188 21193.67 71.02 42836.13 47792.39 2014-07-07 08:59:18.000 188 21193.65 70.99 42836.13 47792.40 2014-07-07 08:59:19.000 188 21193.62 70.99 42836.10 47792.41 2014-07-07 08:59:20.000 188 21193.63 70.98 42836.15 47792.40 2014-07-07 08:59:21.000 188 21193.58 70.95 42836.16 47792.42 2014-07-07 08:59:22.000 188 21193.56 70.91 42836.15 47792.42 2014-07-07 08:59:23.000 188 21193.54 70.86 42836.22 47792.46 2014-07-07 08:59:24.000 188 21193.53 70.78 42836.28 47792.43 2014-07-07 08:59:25.000 188 21193.52 70.75 42836.30 47792.48 2014-07-07 08:59:26.000 188 21193.52 70.72 42836.34 47792.51 2014-07-07 08:59:27.000 188 21193.51 70.69 42836.34 47792.53 2014-07-07 08:59:28.000 188 21193.46 70.66 42836.35 47792.54 2014-07-07 08:59:29.000 188 21193.45 70.65 42836.37 47792.56 2014-07-07 08:59:30.000 188 21193.44 70.63 42836.39 47792.55 2014-07-07 08:59:31.000 188 21193.43 70.61 42836.37 47792.55 2014-07-07 08:59:32.000 188 21193.42 70.62 42836.39 47792.57 2014-07-07 08:59:33.000 188 21193.44 70.62 42836.40 47792.55 2014-07-07 08:59:34.000 188 21193.41 70.59 42836.39 47792.56 2014-07-07 08:59:35.000 188 21193.39 70.57 42836.39 47792.55 2014-07-07 08:59:36.000 188 21193.37 70.60 42836.38 47792.53 2014-07-07 08:59:37.000 188 21193.38 70.57 42836.36 47792.54 2014-07-07 08:59:38.000 188 21193.39 70.59 42836.34 47792.53 2014-07-07 08:59:39.000 188 21193.38 70.58 42836.32 47792.54 2014-07-07 08:59:40.000 188 21193.37 70.59 42836.33 47792.50 2014-07-07 08:59:41.000 188 21193.35 70.61 42836.35 47792.49 2014-07-07 08:59:42.000 188 21193.38 70.63 42836.35 47792.48 2014-07-07 08:59:43.000 188 21193.34 70.64 42836.33 47792.46 2014-07-07 08:59:44.000 188 21193.30 70.67 42836.26 47792.43 2014-07-07 08:59:45.000 188 21193.24 70.68 42836.28 47792.41 2014-07-07 08:59:46.000 188 21193.23 70.69 42836.30 47792.39 2014-07-07 08:59:47.000 188 21193.19 70.71 42836.22 47792.36 2014-07-07 08:59:48.000 188 21193.19 70.72 42836.23 47792.34 2014-07-07 08:59:49.000 188 21193.18 70.73 42836.26 47792.32 2014-07-07 08:59:50.000 188 21193.17 70.75 42836.25 47792.29 2014-07-07 08:59:51.000 188 21193.16 70.73 42836.24 47792.31 2014-07-07 08:59:52.000 188 21193.18 70.77 42836.23 47792.29 2014-07-07 08:59:53.000 188 21193.19 70.79 42836.21 47792.27 2014-07-07 08:59:54.000 188 21193.21 70.79 42836.19 47792.29 2014-07-07 08:59:55.000 188 21193.20 70.79 42836.18 47792.29 2014-07-07 08:59:56.000 188 21193.21 70.76 42836.16 47792.24 2014-07-07 08:59:57.000 188 21193.21 70.72 42836.19 47792.26 2014-07-07 08:59:58.000 188 21193.23 70.68 42836.19 47792.24 2014-07-07 08:59:59.000 188 21193.26 70.65 42836.19 47792.26 2014-07-07 09:00:00.000 188 21193.27 70.65 42836.23 47792.26 2014-07-07 09:00:01.000 188 21193.26 70.66 42836.21 47792.27 2014-07-07 09:00:02.000 188 21193.27 70.64 42836.25 47792.28 2014-07-07 09:00:03.000 188 21193.24 70.64 42836.25 47792.27 2014-07-07 09:00:04.000 188 21193.20 70.63 42836.20 47792.30 2014-07-07 09:00:05.000 188 21193.16 70.64 42836.21 47792.27 2014-07-07 09:00:06.000 188 21193.14 70.66 42836.23 47792.26 2014-07-07 09:00:07.000 188 21193.09 70.65 42836.23 47792.25 2014-07-07 09:00:08.000 188 21193.05 70.65 42836.24 47792.23 2014-07-07 09:00:09.000 188 21193.05 70.67 42836.23 47792.22 2014-07-07 09:00:10.000 188 21193.02 70.66 42836.20 47792.23 2014-07-07 09:00:11.000 188 21193.01 70.63 42836.25 47792.21 2014-07-07 09:00:12.000 188 21192.97 70.57 42836.29 47792.20 2014-07-07 09:00:13.000 188 21192.98 70.58 42836.29 47792.21 2014-07-07 09:00:14.000 188 21192.97 70.59 42836.26 47792.23 2014-07-07 09:00:15.000 188 21192.98 70.56 42836.26 47792.21 2014-07-07 09:00:16.000 188 21193.02 70.56 42836.27 47792.22 2014-07-07 09:00:17.000 188 21193.05 70.52 42836.27 47792.24 2014-07-07 09:00:18.000 188 21193.09 70.47 42836.29 47792.28 2014-07-07 09:00:19.000 188 21193.14 70.43 42836.27 47792.28 2014-07-07 09:00:20.000 188 21193.20 70.43 42836.28 47792.31 2014-07-07 09:00:21.000 188 21193.23 70.45 42836.31 47792.34 2014-07-07 09:00:22.000 188 21193.23 70.54 42836.30 47792.36 2014-07-07 09:00:23.000 188 21193.23 70.61 42836.27 47792.37 2014-07-07 09:00:24.000 188 21193.23 70.66 42836.24 47792.35 2014-07-07 09:00:25.000 188 21193.23 70.70 42836.22 47792.31 2014-07-07 09:00:26.000 188 21193.25 70.72 42836.20 47792.30 2014-07-07 09:00:27.000 188 21193.27 70.68 42836.19 47792.26 2014-07-07 09:00:28.000 188 21193.26 70.68 42836.20 47792.30 2014-07-07 09:00:29.000 188 21193.25 70.69 42836.22 47792.28 2014-07-07 09:00:30.000 188 21193.23 70.68 42836.25 47792.30 2014-07-07 09:00:31.000 188 21193.17 70.71 42836.22 47792.30 2014-07-07 09:00:32.000 188 21193.16 70.76 42836.20 47792.28 2014-07-07 09:00:33.000 188 21193.19 70.76 42836.15 47792.23 2014-07-07 09:00:34.000 188 21193.13 70.77 42836.13 47792.22 2014-07-07 09:00:35.000 188 21193.17 70.75 42836.17 47792.19 2014-07-07 09:00:36.000 188 21193.19 70.73 42836.14 47792.18 2014-07-07 09:00:37.000 188 21193.18 70.68 42836.15 47792.22 2014-07-07 09:00:38.000 188 21193.21 70.63 42836.15 47792.21 2014-07-07 09:00:39.000 188 21193.21 70.58 42836.18 47792.24 2014-07-07 09:00:40.000 188 21193.21 70.55 42836.26 47792.29 2014-07-07 09:00:41.000 188 21193.19 70.54 42836.32 47792.32 2014-07-07 09:00:42.000 188 21193.19 70.56 42836.30 47792.35 2014-07-07 09:00:43.000 188 21193.18 70.59 42836.30 47792.36 2014-07-07 09:00:44.000 188 21193.16 70.62 42836.30 47792.38 2014-07-07 09:00:45.000 188 21193.12 70.68 42836.31 47792.34 2014-07-07 09:00:46.000 188 21193.10 70.69 42836.29 47792.31 2014-07-07 09:00:47.000 188 21193.07 70.72 42836.28 47792.30 2014-07-07 09:00:48.000 188 21193.08 70.74 42836.25 47792.28 2014-07-07 09:00:49.000 188 21193.03 70.75 42836.28 47792.26 2014-07-07 09:00:50.000 188 21193.01 70.77 42836.27 47792.23 2014-07-07 09:00:51.000 188 21193.00 70.78 42836.22 47792.19 2014-07-07 09:00:52.000 188 21193.00 70.77 42836.20 47792.17 2014-07-07 09:00:53.000 188 21192.98 70.77 42836.20 47792.18 2014-07-07 09:00:54.000 188 21193.00 70.77 42836.21 47792.17 2014-07-07 09:00:55.000 188 21193.04 70.73 42836.20 47792.15 2014-07-07 09:00:56.000 188 21193.05 70.69 42836.21 47792.18 2014-07-07 09:00:57.000 188 21193.03 70.70 42836.22 47792.20 2014-07-07 09:00:58.000 188 21193.06 70.72 42836.23 47792.19 2014-07-07 09:00:59.000 188 21193.10 70.73 42836.18 47792.22 2014-07-07 09:01:00.000 188 21193.17 70.74 42836.18 47792.24 2014-07-07 09:01:01.000 188 21193.23 70.71 42836.19 47792.24 2014-07-07 09:01:02.000 188 21193.24 70.70 42836.17 47792.27 2014-07-07 09:01:03.000 188 21193.27 70.67 42836.19 47792.29 2014-07-07 09:01:04.000 188 21193.29 70.64 42836.19 47792.29 2014-07-07 09:01:05.000 188 21193.27 70.62 42836.21 47792.31 2014-07-07 09:01:06.000 188 21193.23 70.62 42836.22 47792.31 2014-07-07 09:01:07.000 188 21193.17 70.59 42836.25 47792.31 2014-07-07 09:01:08.000 188 21193.13 70.61 42836.25 47792.32 2014-07-07 09:01:09.000 188 21193.12 70.64 42836.31 47792.33 2014-07-07 09:01:10.000 188 21193.09 70.68 42836.29 47792.33 2014-07-07 09:01:11.000 188 21193.06 70.71 42836.28 47792.32 2014-07-07 09:01:12.000 188 21193.04 70.71 42836.27 47792.28 2014-07-07 09:01:13.000 188 21193.02 70.73 42836.25 47792.25 2014-07-07 09:01:14.000 188 21192.97 70.77 42836.23 47792.20 2014-07-07 09:01:15.000 188 21192.93 70.75 42836.23 47792.19 2014-07-07 09:01:16.000 188 21192.89 70.74 42836.25 47792.16 2014-07-07 09:01:17.000 188 21192.87 70.71 42836.23 47792.16 2014-07-07 09:01:18.000 188 21192.85 70.69 42836.25 47792.15 2014-07-07 09:01:19.000 188 21192.84 70.67 42836.26 47792.16 2014-07-07 09:01:20.000 188 21192.83 70.74 42836.22 47792.16 2014-07-07 09:01:21.000 188 21192.81 70.80 42836.20 47792.13 2014-07-07 09:01:22.000 188 21192.78 70.82 42836.21 47792.11 2014-07-07 09:01:23.000 188 21192.75 70.85 42836.22 47792.07 2014-07-07 09:01:24.000 188 21192.78 70.85 42836.18 47792.06 2014-07-07 09:01:25.000 188 21192.77 70.85 42836.21 47792.05 2014-07-07 09:01:26.000 188 21192.80 70.89 42836.24 47792.07 2014-07-07 09:01:27.000 188 21192.77 70.92 42836.24 47792.08 2014-07-07 09:01:28.000 188 21192.75 70.97 42836.22 47792.05 2014-07-07 09:01:29.000 188 21192.74 70.99 42836.19 47792.04 2014-07-07 09:01:30.000 188 21192.74 70.98 42836.16 47792.04 2014-07-07 09:01:31.000 188 21192.71 70.99 42836.18 47792.03 2014-07-07 09:01:32.000 188 21192.72 71.02 42836.17 47792.02 2014-07-07 09:01:33.000 188 21192.69 71.03 42836.18 47792.03 2014-07-07 09:01:34.000 188 21192.66 71.07 42836.17 47792.03 2014-07-07 09:01:35.000 188 21192.64 71.10 42836.14 47791.98 2014-07-07 09:01:36.000 188 21192.67 71.09 42836.12 47791.95 2014-07-07 09:01:37.000 188 21192.66 71.06 42836.13 47791.96 2014-07-07 09:01:38.000 188 21192.67 70.98 42836.18 47791.94 2014-07-07 09:01:39.000 188 21192.69 70.99 42836.17 47791.99 2014-07-07 09:01:40.000 188 21192.68 70.99 42836.21 47792.01 2014-07-07 09:01:41.000 188 21192.68 70.95 42836.22 47792.01 2014-07-07 09:01:42.000 188 21192.70 70.90 42836.27 47792.05 2014-07-07 09:01:43.000 188 21192.71 70.87 42836.33 47792.08 2014-07-07 09:01:44.000 188 21192.72 70.80 42836.33 47792.11 2014-07-07 09:01:45.000 188 21192.73 70.74 42836.38 47792.16 2014-07-07 09:01:46.000 188 21192.79 70.71 42836.42 47792.23 2014-07-07 09:01:47.000 188 21192.84 70.71 42836.46 47792.29 2014-07-07 09:01:48.000 188 21192.87 70.69 42836.47 47792.33 2014-07-07 09:01:49.000 188 21192.90 70.65 42836.46 47792.38 2014-07-07 09:01:50.000 188 21192.89 70.61 42836.46 47792.38 2014-07-07 09:01:51.000 188 21192.86 70.56 42836.52 47792.38 2014-07-07 09:01:52.000 188 21192.84 70.53 42836.52 47792.41 2014-07-07 09:01:53.000 188 21192.80 70.54 42836.53 47792.41 2014-07-07 09:01:54.000 188 21192.79 70.53 42836.50 47792.40 2014-07-07 09:01:55.000 188 21192.77 70.53 42836.51 47792.40 2014-07-07 09:01:56.000 188 21192.74 70.51 42836.50 47792.35 2014-07-07 09:01:57.000 188 21192.71 70.51 42836.51 47792.37 2014-07-07 09:01:58.000 188 21192.68 70.50 42836.50 47792.34 2014-07-07 09:01:59.000 188 21192.69 70.50 42836.49 47792.30 2014-07-07 09:02:00.000 188 21192.66 70.48 42836.49 47792.30 2014-07-07 09:02:01.000 188 21192.64 70.47 42836.47 47792.28 2014-07-07 09:02:02.000 188 21192.62 70.46 42836.46 47792.26 2014-07-07 09:02:03.000 188 21192.60 70.44 42836.45 47792.24 2014-07-07 09:02:04.000 188 21192.60 70.43 42836.47 47792.26 2014-07-07 09:02:05.000 188 21192.60 70.42 42836.43 47792.23 2014-07-07 09:02:06.000 188 21192.59 70.44 42836.40 47792.22 2014-07-07 09:02:07.000 188 21192.59 70.42 42836.41 47792.19 2014-07-07 09:02:08.000 188 21192.63 70.40 42836.42 47792.20 2014-07-07 09:02:09.000 188 21192.68 70.41 42836.47 47792.22 2014-07-07 09:02:10.000 188 21192.73 70.42 42836.55 47792.25 2014-07-07 09:02:11.000 188 21192.74 70.45 42836.53 47792.28 2014-07-07 09:02:12.000 188 21192.74 70.47 42836.55 47792.31 2014-07-07 09:02:13.000 188 21192.77 70.44 42836.58 47792.32 2014-07-07 09:02:14.000 188 21192.79 70.47 42836.61 47792.37 2014-07-07 09:02:15.000 188 21192.79 70.47 42836.60 47792.37 2014-07-07 09:02:16.000 188 21192.76 70.46 42836.60 47792.42 2014-07-07 09:02:17.000 188 21192.76 70.48 42836.61 47792.40 2014-07-07 09:02:18.000 188 21192.77 70.50 42836.64 47792.43 2014-07-07 09:02:19.000 188 21192.75 70.52 42836.62 47792.40 2014-07-07 09:02:20.000 188 21192.75 70.52 42836.61 47792.40 2014-07-07 09:02:21.000 188 21192.74 70.55 42836.63 47792.42 2014-07-07 09:02:22.000 188 21192.71 70.58 42836.64 47792.40 2014-07-07 09:02:23.000 188 21192.69 70.63 42836.65 47792.40 2014-07-07 09:02:24.000 188 21192.67 70.68 42836.61 47792.37 2014-07-07 09:02:25.000 188 21192.62 70.70 42836.58 47792.33 2014-07-07 09:02:26.000 188 21192.60 70.72 42836.53 47792.29 2014-07-07 09:02:27.000 188 21192.59 70.71 42836.54 47792.27 2014-07-07 09:02:28.000 188 21192.58 70.67 42836.56 47792.28 2014-07-07 09:02:29.000 188 21192.56 70.69 42836.54 47792.23 2014-07-07 09:02:30.000 188 21192.58 70.68 42836.50 47792.21 2014-07-07 09:02:31.000 188 21192.55 70.66 42836.49 47792.19 2014-07-07 09:02:32.000 188 21192.53 70.65 42836.46 47792.20 2014-07-07 09:02:33.000 188 21192.54 70.62 42836.45 47792.18 2014-07-07 09:02:34.000 188 21192.49 70.62 42836.42 47792.17 2014-07-07 09:02:35.000 188 21192.50 70.62 42836.46 47792.13 2014-07-07 09:02:36.000 188 21192.50 70.63 42836.46 47792.13 2014-07-07 09:02:37.000 188 21192.48 70.61 42836.47 47792.12 2014-07-07 09:02:38.000 188 21192.46 70.58 42836.49 47792.13 2014-07-07 09:02:39.000 188 21192.46 70.59 42836.47 47792.15 2014-07-07 09:02:40.000 188 21192.49 70.58 42836.48 47792.13 2014-07-07 09:02:41.000 188 21192.48 70.61 42836.49 47792.16 2014-07-07 09:02:42.000 188 21192.49 70.62 42836.47 47792.14 2014-07-07 09:02:43.000 188 21192.49 70.65 42836.49 47792.18 2014-07-07 09:02:44.000 188 21192.51 70.67 42836.49 47792.14 2014-07-07 09:02:45.000 188 21192.53 70.68 42836.47 47792.15 2014-07-07 09:02:46.000 188 21192.54 70.68 42836.45 47792.17 2014-07-07 09:02:47.000 188 21192.51 70.64 42836.47 47792.15 2014-07-07 09:02:48.000 188 21192.51 70.64 42836.46 47792.16 2014-07-07 09:02:49.000 188 21192.50 70.64 42836.47 47792.14 2014-07-07 09:02:50.000 188 21192.45 70.65 42836.46 47792.12 2014-07-07 09:02:51.000 188 21192.43 70.68 42836.47 47792.12 2014-07-07 09:02:52.000 188 21192.44 70.69 42836.49 47792.12 2014-07-07 09:02:53.000 188 21192.48 70.67 42836.49 47792.13 2014-07-07 09:02:54.000 188 21192.47 70.65 42836.51 47792.14 2014-07-07 09:02:55.000 188 21192.46 70.64 42836.52 47792.15 2014-07-07 09:02:56.000 188 21192.42 70.60 42836.50 47792.13 2014-07-07 09:02:57.000 188 21192.40 70.58 42836.51 47792.15 2014-07-07 09:02:58.000 188 21192.40 70.55 42836.51 47792.16 2014-07-07 09:02:59.000 188 21192.40 70.55 42836.55 47792.16 2014-07-07 09:03:00.000 188 21192.37 70.53 42836.57 47792.16 2014-07-07 09:03:01.000 188 21192.38 70.56 42836.56 47792.18 2014-07-07 09:03:02.000 188 21192.36 70.57 42836.54 47792.16 2014-07-07 09:03:03.000 188 21192.33 70.56 42836.59 47792.17 2014-07-07 09:03:04.000 188 21192.31 70.57 42836.56 47792.14 2014-07-07 09:03:05.000 188 21192.27 70.56 42836.55 47792.16 2014-07-07 09:03:06.000 188 21192.31 70.54 42836.59 47792.14 2014-07-07 09:03:07.000 188 21192.32 70.52 42836.61 47792.15 2014-07-07 09:03:08.000 188 21192.32 70.53 42836.61 47792.17 2014-07-07 09:03:09.000 188 21192.29 70.54 42836.58 47792.18 2014-07-07 09:03:10.000 188 21192.33 70.54 42836.60 47792.18 2014-07-07 09:03:11.000 188 21192.35 70.56 42836.60 47792.18 2014-07-07 09:03:12.000 188 21192.35 70.57 42836.64 47792.20 2014-07-07 09:03:13.000 188 21192.35 70.57 42836.64 47792.23 2014-07-07 09:03:14.000 188 21192.37 70.58 42836.64 47792.22 2014-07-07 09:03:15.000 188 21192.39 70.58 42836.61 47792.24 2014-07-07 09:03:16.000 188 21192.41 70.57 42836.63 47792.25 2014-07-07 09:03:17.000 188 21192.37 70.57 42836.62 47792.25 2014-07-07 09:03:18.000 188 21192.38 70.55 42836.62 47792.26 2014-07-07 09:03:19.000 188 21192.38 70.56 42836.64 47792.24 2014-07-07 09:03:20.000 188 21192.40 70.60 42836.63 47792.24 2014-07-07 09:03:21.000 188 21192.36 70.63 42836.61 47792.26 2014-07-07 09:03:22.000 188 21192.36 70.63 42836.66 47792.21 2014-07-07 09:03:23.000 188 21192.35 70.63 42836.64 47792.25 2014-07-07 09:03:24.000 188 21192.35 70.64 42836.63 47792.19 2014-07-07 09:03:25.000 188 21192.33 70.63 42836.61 47792.20 2014-07-07 09:03:26.000 188 21192.33 70.63 42836.61 47792.20 2014-07-07 09:03:27.000 188 21192.31 70.64 42836.60 47792.18 2014-07-07 09:03:28.000 188 21192.32 70.66 42836.61 47792.21 2014-07-07 09:03:29.000 188 21192.35 70.66 42836.60 47792.20 2014-07-07 09:03:30.000 188 21192.36 70.65 42836.59 47792.19 2014-07-07 09:03:31.000 188 21192.37 70.64 42836.57 47792.18 2014-07-07 09:03:32.000 188 21192.31 70.62 42836.56 47792.17 2014-07-07 09:03:33.000 188 21192.28 70.60 42836.56 47792.13 2014-07-07 09:03:34.000 188 21192.25 70.58 42836.54 47792.12 2014-07-07 09:03:35.000 188 21192.24 70.58 42836.53 47792.15 2014-07-07 09:03:36.000 188 21192.23 70.59 42836.55 47792.12 2014-07-07 09:03:37.000 188 21192.26 70.59 42836.53 47792.10 2014-07-07 09:03:38.000 188 21192.24 70.63 42836.51 47792.09 2014-07-07 09:03:39.000 188 21192.23 70.63 42836.49 47792.05 2014-07-07 09:03:40.000 188 21192.18 70.59 42836.51 47792.03 2014-07-07 09:03:41.000 188 21192.16 70.57 42836.49 47792.02 2014-07-07 09:03:42.000 188 21192.10 70.56 42836.53 47792.03 2014-07-07 09:03:43.000 188 21192.04 70.55 42836.56 47792.00 2014-07-07 09:03:44.000 188 21191.98 70.54 42836.59 47792.00 2014-07-07 09:03:45.000 188 21191.96 70.54 42836.60 47791.99 2014-07-07 09:03:46.000 188 21191.96 70.51 42836.63 47792.01 2014-07-07 09:03:47.000 188 21191.96 70.52 42836.61 47792.02 2014-07-07 09:03:48.000 188 21191.98 70.50 42836.56 47792.02 2014-07-07 09:03:49.000 188 21191.98 70.54 42836.57 47792.00 2014-07-07 09:03:50.000 188 21192.01 70.53 42836.53 47791.98 2014-07-07 09:03:51.000 188 21191.98 70.51 42836.53 47791.99 2014-07-07 09:03:52.000 188 21191.99 70.52 42836.52 47791.98 2014-07-07 09:03:53.000 188 21191.98 70.55 42836.53 47791.95 2014-07-07 09:03:54.000 188 21191.94 70.55 42836.55 47791.95 2014-07-07 09:03:55.000 188 21191.92 70.54 42836.51 47791.93 2014-07-07 09:03:56.000 188 21191.92 70.50 42836.49 47791.91 2014-07-07 09:03:57.000 188 21191.93 70.45 42836.51 47791.88 2014-07-07 09:03:58.000 188 21191.93 70.44 42836.52 47791.90 2014-07-07 09:03:59.000 188 21191.94 70.40 42836.52 47791.90 2014-07-07 09:04:00.000 188 21191.95 70.38 42836.52 47791.91 2014-07-07 09:04:01.000 188 21191.94 70.37 42836.55 47791.93 2014-07-07 09:04:02.000 188 21191.96 70.39 42836.51 47791.93 2014-07-07 09:04:03.000 188 21191.96 70.43 42836.54 47791.93 2014-07-07 09:04:04.000 188 21191.97 70.47 42836.51 47791.94 2014-07-07 09:04:05.000 188 21191.93 70.49 42836.46 47791.91 2014-07-07 09:04:06.000 188 21191.91 70.52 42836.47 47791.89 2014-07-07 09:04:07.000 188 21191.93 70.50 42836.47 47791.87 2014-07-07 09:04:08.000 188 21191.90 70.50 42836.45 47791.86 2014-07-07 09:04:09.000 188 21191.88 70.51 42836.46 47791.88 2014-07-07 09:04:10.000 188 21191.88 70.49 42836.46 47791.85 2014-07-07 09:04:11.000 188 21191.88 70.47 42836.51 47791.88 2014-07-07 09:04:12.000 188 21191.86 70.48 42836.51 47791.89 2014-07-07 09:04:13.000 188 21191.80 70.46 42836.53 47791.86 2014-07-07 09:04:14.000 188 21191.76 70.50 42836.53 47791.86 2014-07-07 09:04:15.000 188 21191.76 70.49 42836.53 47791.87 2014-07-07 09:04:16.000 188 21191.75 70.49 42836.55 47791.85 2014-07-07 09:04:17.000 188 21191.75 70.53 42836.54 47791.82 2014-07-07 09:04:18.000 188 21191.73 70.54 42836.54 47791.84 2014-07-07 09:04:19.000 188 21191.73 70.56 42836.56 47791.85 2014-07-07 09:04:20.000 188 21191.70 70.69 42836.53 47791.84 2014-07-07 09:04:21.000 188 21191.64 70.86 42836.46 47791.78 2014-07-07 09:04:22.000 188 21191.62 70.91 42836.38 47791.73 2014-07-07 09:04:23.000 188 21191.64 70.80 42836.34 47791.65 2014-07-07 09:04:24.000 188 21191.66 70.66 42836.38 47791.64 2014-07-07 09:04:25.000 188 21191.71 70.57 42836.45 47791.71 2014-07-07 09:04:26.000 188 21191.71 70.52 42836.49 47791.78 2014-07-07 09:04:27.000 188 21191.74 70.46 42836.58 47791.83 2014-07-07 09:04:28.000 188 21191.72 70.46 42836.65 47791.91 2014-07-07 09:04:29.000 188 21191.74 70.49 42836.67 47791.95 2014-07-07 09:04:30.000 188 21191.73 70.49 42836.68 47791.99 2014-07-07 09:04:31.000 188 21191.73 70.55 42836.70 47792.01 2014-07-07 09:04:32.000 188 21191.72 70.57 42836.71 47791.99 2014-07-07 09:04:33.000 188 21191.73 70.58 42836.69 47792.01 2014-07-07 09:04:34.000 188 21191.73 70.59 42836.72 47792.01 2014-07-07 09:04:35.000 188 21191.71 70.61 42836.73 47792.03 2014-07-07 09:04:36.000 188 21191.69 70.62 42836.72 47792.02 2014-07-07 09:04:37.000 188 21191.73 70.63 42836.74 47792.04 2014-07-07 09:04:38.000 188 21191.76 70.68 42836.72 47792.03 2014-07-07 09:04:39.000 188 21191.79 70.71 42836.73 47792.04 2014-07-07 09:04:40.000 188 21191.81 70.68 42836.76 47792.04 2014-07-07 09:04:41.000 188 21191.80 70.70 42836.75 47792.05 2014-07-07 09:04:42.000 188 21191.78 70.73 42836.74 47792.06 2014-07-07 09:04:43.000 188 21191.74 70.91 42836.70 47792.04 2014-07-07 09:04:44.000 188 21191.71 71.09 42836.64 47792.02 2014-07-07 09:04:45.000 188 21191.69 71.21 42836.50 47791.91 2014-07-07 09:04:46.000 188 21191.67 71.29 42836.39 47791.84 2014-07-07 09:04:47.000 188 21191.64 71.33 42836.32 47791.72 2014-07-07 09:04:48.000 188 21191.62 71.37 42836.27 47791.65 2014-07-07 09:04:49.000 188 21191.59 71.43 42836.23 47791.60 2014-07-07 09:04:50.000 188 21191.54 71.46 42836.17 47791.49 2014-07-07 09:04:51.000 188 21191.50 71.48 42836.06 47791.43 2014-07-07 09:04:52.000 188 21191.47 71.49 42836.07 47791.38 2014-07-07 09:04:53.000 188 21191.45 71.52 42836.03 47791.34 2014-07-07 09:04:54.000 188 21191.45 71.50 42836.01 47791.28 2014-07-07 09:04:55.000 188 21191.44 71.48 42836.00 47791.29 2014-07-07 09:04:56.000 188 21191.42 71.46 42836.01 47791.26 2014-07-07 09:04:57.000 188 21191.45 71.48 42836.01 47791.28 2014-07-07 09:04:58.000 188 21191.46 71.52 42836.00 47791.28 2014-07-07 09:04:59.000 188 21191.43 71.63 42835.98 47791.28 2014-07-07 09:05:00.000 188 21191.39 71.69 42835.92 47791.23 2014-07-07 09:05:01.000 188 21191.36 71.73 42835.85 47791.17 2014-07-07 09:05:02.000 188 21191.34 71.74 42835.79 47791.10 2014-07-07 09:05:03.000 188 21191.32 71.71 42835.80 47791.07 2014-07-07 09:05:04.000 188 21191.35 71.69 42835.84 47791.05 2014-07-07 09:05:05.000 188 21191.39 71.65 42835.87 47791.05 2014-07-07 09:05:06.000 188 21191.44 71.61 42835.86 47791.10 2014-07-07 09:05:07.000 188 21191.48 71.59 42835.87 47791.15 2014-07-07 09:05:08.000 188 21191.48 71.58 42835.91 47791.16 2014-07-07 09:05:09.000 188 21191.51 71.50 42835.94 47791.18 2014-07-07 09:05:10.000 188 21191.52 71.31 42836.03 47791.26 2014-07-07 09:05:11.000 188 21191.58 71.11 42836.18 47791.36 2014-07-07 09:05:12.000 188 21191.61 70.99 42836.32 47791.48 2014-07-07 09:05:13.000 188 21191.61 70.99 42836.43 47791.62 2014-07-07 09:05:14.000 188 21191.59 71.02 42836.50 47791.69 2014-07-07 09:05:15.000 188 21191.53 71.09 42836.53 47791.75 2014-07-07 09:05:16.000 188 21191.46 71.21 42836.46 47791.75 2014-07-07 09:05:17.000 188 21191.41 71.33 42836.38 47791.72 2014-07-07 09:05:18.000 188 21191.39 71.51 42836.29 47791.64 2014-07-07 09:05:19.000 188 21191.31 71.59 42836.17 47791.54 2014-07-07 09:05:20.000 188 21191.31 71.66 42836.12 47791.43 2014-07-07 09:05:21.000 188 21191.29 71.71 42836.04 47791.34 2014-07-07 09:05:22.000 188 21191.28 71.72 42835.98 47791.27 2014-07-07 09:05:23.000 188 21191.29 71.65 42836.00 47791.25 2014-07-07 09:05:24.000 188 21191.29 71.53 42835.99 47791.20 2014-07-07 09:05:25.000 188 21191.28 71.44 42835.99 47791.23 2014-07-07 09:05:26.000 188 21191.30 71.41 42836.07 47791.26 2014-07-07 09:05:27.000 188 21191.31 71.40 42836.11 47791.32 2014-07-07 09:05:28.000 188 21191.29 71.38 42836.10 47791.31 2014-07-07 09:05:29.000 188 21191.28 71.33 42836.12 47791.31 2014-07-07 09:05:30.000 188 21191.29 71.16 42836.11 47791.31 2014-07-07 09:05:31.000 188 21191.29 71.03 42836.17 47791.33 2014-07-07 09:05:32.000 188 21191.28 70.95 42836.23 47791.37 2014-07-07 09:05:33.000 188 21191.24 70.89 42836.27 47791.42 2014-07-07 09:05:34.000 188 21191.24 70.92 42836.32 47791.48 2014-07-07 09:05:35.000 188 21191.24 70.97 42836.33 47791.48 2014-07-07 09:05:36.000 188 21191.19 71.03 42836.32 47791.46 2014-07-07 09:05:37.000 188 21191.19 71.01 42836.32 47791.46 2014-07-07 09:05:38.000 188 21191.15 71.00 42836.36 47791.45 2014-07-07 09:05:39.000 188 21191.14 71.04 42836.37 47791.48 2014-07-07 09:05:40.000 188 21191.14 71.09 42836.38 47791.48 2014-07-07 09:05:41.000 188 21191.14 71.10 42836.36 47791.49 2014-07-07 09:05:42.000 188 21191.19 71.12 42836.36 47791.51 2014-07-07 09:05:43.000 188 21191.19 71.14 42836.35 47791.46 2014-07-07 09:05:44.000 188 21191.11 71.12 42836.39 47791.48 2014-07-07 09:05:45.000 188 21191.10 71.06 42836.40 47791.49 2014-07-07 09:05:46.000 188 21191.12 71.03 42836.43 47791.52 2014-07-07 09:05:47.000 188 21191.12 71.03 42836.46 47791.55 2014-07-07 09:05:48.000 188 21191.14 71.03 42836.49 47791.56 2014-07-07 09:05:49.000 188 21191.17 71.04 42836.50 47791.62 2014-07-07 09:05:50.000 188 21191.19 71.03 42836.51 47791.63 2014-07-07 09:05:51.000 188 21191.22 71.06 42836.50 47791.66 2014-07-07 09:05:52.000 188 21191.20 71.09 42836.52 47791.67 2014-07-07 09:05:53.000 188 21191.22 71.12 42836.51 47791.66 2014-07-07 09:05:54.000 188 21191.24 71.10 42836.51 47791.68 2014-07-07 09:05:55.000 188 21191.25 71.11 42836.54 47791.70 2014-07-07 09:05:56.000 188 21191.25 71.10 42836.56 47791.68 2014-07-07 09:05:57.000 188 21191.24 71.07 42836.56 47791.70 2014-07-07 09:05:58.000 188 21191.25 71.06 42836.55 47791.71 2014-07-07 09:05:59.000 188 21191.25 71.06 42836.57 47791.73 2014-07-07 09:06:00.000 188 21191.29 71.05 42836.59 47791.72 2014-07-07 09:06:01.000 188 21191.33 71.02 42836.61 47791.79 2014-07-07 09:06:02.000 188 21191.35 71.01 42836.60 47791.77 2014-07-07 09:06:03.000 188 21191.33 70.97 42836.61 47791.78 2014-07-07 09:06:04.000 188 21191.33 70.96 42836.63 47791.82 2014-07-07 09:06:05.000 188 21191.32 70.95 42836.61 47791.83 2014-07-07 09:06:06.000 188 21191.33 70.94 42836.65 47791.82 2014-07-07 09:06:07.000 188 21191.35 70.93 42836.68 47791.85 2014-07-07 09:06:08.000 188 21191.34 70.88 42836.70 47791.88 2014-07-07 09:06:09.000 188 21191.33 70.86 42836.70 47791.88 2014-07-07 09:06:10.000 188 21191.32 70.86 42836.69 47791.89 2014-07-07 09:06:11.000 188 21191.32 70.86 42836.70 47791.89 2014-07-07 09:06:12.000 188 21191.32 70.86 42836.71 47791.90 2014-07-07 09:06:13.000 188 21191.34 70.84 42836.71 47791.91 2014-07-07 09:06:14.000 188 21191.36 70.82 42836.71 47791.91 2014-07-07 09:06:15.000 188 21191.32 70.80 42836.71 47791.91 2014-07-07 09:06:16.000 188 21191.32 70.78 42836.73 47791.90 2014-07-07 09:06:17.000 188 21191.31 70.76 42836.75 47791.89 2014-07-07 09:06:18.000 188 21191.32 70.75 42836.74 47791.92 2014-07-07 09:06:19.000 188 21191.32 70.73 42836.75 47791.91 2014-07-07 09:06:20.000 188 21191.31 70.74 42836.78 47791.91 2014-07-07 09:06:21.000 188 21191.32 70.73 42836.76 47791.93 2014-07-07 09:06:22.000 188 21191.30 70.77 42836.71 47791.92 2014-07-07 09:06:23.000 188 21191.25 70.78 42836.71 47791.90 2014-07-07 09:06:24.000 188 21191.24 70.83 42836.72 47791.87 2014-07-07 09:06:25.000 188 21191.23 70.81 42836.67 47791.85 2014-07-07 09:06:26.000 188 21191.23 70.78 42836.67 47791.85 2014-07-07 09:06:27.000 188 21191.22 70.79 42836.66 47791.83 2014-07-07 09:06:28.000 188 21191.22 70.81 42836.64 47791.82 2014-07-07 09:06:29.000 188 21191.21 70.82 42836.67 47791.79 2014-07-07 09:06:30.000 188 21191.18 70.80 42836.68 47791.83 2014-07-07 09:06:31.000 188 21191.18 70.78 42836.71 47791.80 2014-07-07 09:06:32.000 188 21191.19 70.79 42836.71 47791.80 2014-07-07 09:06:33.000 188 21191.21 70.80 42836.67 47791.80 2014-07-07 09:06:34.000 188 21191.19 70.78 42836.67 47791.78 2014-07-07 09:06:35.000 188 21191.15 70.78 42836.64 47791.78 2014-07-07 09:06:36.000 188 21191.14 70.78 42836.64 47791.79 2014-07-07 09:06:37.000 188 21191.17 70.80 42836.64 47791.80 2014-07-07 09:06:38.000 188 21191.16 70.80 42836.63 47791.76 2014-07-07 09:06:39.000 188 21191.14 70.78 42836.62 47791.76 2014-07-07 09:06:40.000 188 21191.12 70.77 42836.61 47791.75 2014-07-07 09:06:41.000 188 21191.11 70.78 42836.60 47791.71 2014-07-07 09:06:42.000 188 21191.12 70.74 42836.62 47791.71 2014-07-07 09:06:43.000 188 21191.14 70.68 42836.64 47791.70 2014-07-07 09:06:44.000 188 21191.13 70.66 42836.66 47791.74 2014-07-07 09:06:45.000 188 21191.12 70.64 42836.71 47791.75 2014-07-07 09:06:46.000 188 21191.14 70.63 42836.71 47791.77 2014-07-07 09:06:47.000 188 21191.14 70.61 42836.71 47791.79 2014-07-07 09:06:48.000 188 21191.12 70.62 42836.73 47791.79 2014-07-07 09:06:49.000 188 21191.12 70.63 42836.69 47791.80 2014-07-07 09:06:50.000 188 21191.04 70.65 42836.71 47791.80 2014-07-07 09:06:51.000 188 21191.04 70.68 42836.67 47791.77 2014-07-07 09:06:52.000 188 21191.05 70.69 42836.67 47791.76 2014-07-07 09:06:53.000 188 21191.06 70.70 42836.65 47791.75 2014-07-07 09:06:54.000 188 21191.07 70.69 42836.65 47791.72 2014-07-07 09:06:55.000 188 21191.07 70.66 42836.64 47791.75 2014-07-07 09:06:56.000 188 21191.09 70.62 42836.69 47791.74 2014-07-07 09:06:57.000 188 21191.07 70.61 42836.73 47791.75 2014-07-07 09:06:58.000 188 21191.08 70.61 42836.71 47791.76 2014-07-07 09:06:59.000 188 21191.10 70.59 42836.69 47791.77 2014-07-07 09:07:00.000 188 21191.06 70.61 42836.71 47791.76 2014-07-07 09:07:01.000 188 21191.05 70.62 42836.72 47791.77 2014-07-07 09:07:02.000 188 21191.06 70.60 42836.72 47791.75 2014-07-07 09:07:03.000 188 21191.01 70.58 42836.71 47791.74 2014-07-07 09:07:04.000 188 21191.02 70.59 42836.70 47791.71 2014-07-07 09:07:05.000 188 21191.02 70.59 42836.69 47791.73 2014-07-07 09:07:06.000 188 21190.98 70.57 42836.70 47791.73 2014-07-07 09:07:07.000 188 21191.00 70.58 42836.66 47791.72 2014-07-07 09:07:08.000 188 21191.00 70.58 42836.68 47791.70 2014-07-07 09:07:09.000 188 21190.99 70.58 42836.69 47791.71 2014-07-07 09:07:10.000 188 21190.99 70.58 42836.65 47791.70 2014-07-07 09:07:11.000 188 21191.00 70.55 42836.67 47791.70 2014-07-07 09:07:12.000 188 21190.97 70.56 42836.68 47791.69 2014-07-07 09:07:13.000 188 21190.99 70.57 42836.64 47791.68 2014-07-07 09:07:14.000 188 21190.97 70.60 42836.63 47791.68 2014-07-07 09:07:15.000 188 21190.94 70.63 42836.59 47791.66 2014-07-07 09:07:16.000 188 21190.90 70.71 42836.54 47791.59 2014-07-07 09:07:17.000 188 21190.86 70.71 42836.55 47791.57 2014-07-07 09:07:18.000 188 21190.84 70.74 42836.51 47791.56 2014-07-07 09:07:19.000 188 21190.85 70.72 42836.48 47791.49 2014-07-07 09:07:20.000 188 21190.89 70.74 42836.48 47791.49 2014-07-07 09:07:21.000 188 21190.88 70.71 42836.49 47791.47 2014-07-07 09:07:22.000 188 21190.88 70.68 42836.53 47791.50 2014-07-07 09:07:23.000 188 21190.86 70.66 42836.53 47791.47 2014-07-07 09:07:24.000 188 21190.86 70.66 42836.52 47791.52 2014-07-07 09:07:25.000 188 21190.86 70.64 42836.54 47791.52 2014-07-07 09:07:26.000 188 21190.80 70.63 42836.54 47791.53 2014-07-07 09:07:27.000 188 21190.77 70.64 42836.56 47791.54 2014-07-07 09:07:28.000 188 21190.79 70.65 42836.55 47791.52 2014-07-07 09:07:29.000 188 21190.79 70.64 42836.54 47791.51 2014-07-07 09:07:30.000 188 21190.81 70.63 42836.53 47791.51 2014-07-07 09:07:31.000 188 21190.81 70.63 42836.56 47791.50 2014-07-07 09:07:32.000 188 21190.84 70.64 42836.52 47791.51 2014-07-07 09:07:33.000 188 21190.87 70.64 42836.53 47791.50 2014-07-07 09:07:34.000 188 21190.86 70.63 42836.51 47791.48 2014-07-07 09:07:35.000 188 21190.82 70.61 42836.48 47791.50 2014-07-07 09:07:36.000 188 21190.80 70.57 42836.52 47791.49 2014-07-07 09:07:37.000 188 21190.83 70.55 42836.57 47791.52 2014-07-07 09:07:38.000 188 21190.85 70.55 42836.56 47791.55 2014-07-07 09:07:39.000 188 21190.87 70.57 42836.55 47791.55 2014-07-07 09:07:40.000 188 21190.90 70.61 42836.58 47791.53 2014-07-07 09:07:41.000 188 21190.89 70.62 42836.57 47791.54 2014-07-07 09:07:42.000 188 21190.84 70.61 42836.51 47791.52 2014-07-07 09:07:43.000 188 21190.77 70.63 42836.45 47791.48 2014-07-07 09:07:44.000 188 21190.75 70.65 42836.42 47791.43 2014-07-07 09:07:45.000 188 21190.72 70.67 42836.38 47791.38 2014-07-07 09:07:46.000 188 21190.66 70.62 42836.37 47791.36 2014-07-07 09:07:47.000 188 21190.64 70.61 42836.37 47791.31 2014-07-07 09:07:48.000 188 21190.58 70.60 42836.38 47791.32 2014-07-07 09:07:49.000 188 21190.53 70.60 42836.38 47791.26 2014-07-07 09:07:50.000 188 21190.48 70.71 42836.37 47791.25 2014-07-07 09:07:51.000 188 21190.42 70.96 42836.24 47791.15 2014-07-07 09:07:52.000 188 21190.37 71.12 42836.06 47791.05 2014-07-07 09:07:53.000 188 21190.34 71.21 42835.94 47790.88 2014-07-07 09:07:54.000 188 21190.36 71.21 42835.84 47790.74 2014-07-07 09:07:55.000 188 21190.40 71.17 42835.75 47790.66 2014-07-07 09:07:56.000 188 21190.37 71.26 42835.69 47790.61 2014-07-07 09:07:57.000 188 21190.35 71.44 42835.61 47790.56 2014-07-07 09:07:58.000 188 21190.33 71.60 42835.47 47790.46 2014-07-07 09:07:59.000 188 21190.33 71.64 42835.36 47790.33 2014-07-07 09:08:00.000 188 21190.30 71.65 42835.27 47790.20 2014-07-07 09:08:01.000 188 21190.29 71.62 42835.22 47790.16 2014-07-07 09:08:02.000 188 21190.31 71.62 42835.23 47790.12 2014-07-07 09:08:03.000 188 21190.33 71.61 42835.23 47790.09 2014-07-07 09:08:04.000 188 21190.33 71.60 42835.18 47790.06 2014-07-07 09:08:05.000 188 21190.29 71.57 42835.19 47790.06 2014-07-07 09:08:06.000 188 21190.27 71.53 42835.19 47790.04 2014-07-07 09:08:07.000 188 21190.25 71.49 42835.22 47790.05 2014-07-07 09:08:08.000 188 21190.28 71.52 42835.20 47790.07 2014-07-07 09:08:09.000 188 21190.28 71.54 42835.20 47790.06 2014-07-07 09:08:10.000 188 21190.27 71.54 42835.17 47790.08 2014-07-07 09:08:11.000 188 21190.31 71.53 42835.18 47790.08 2014-07-07 09:08:12.000 188 21190.33 71.52 42835.21 47790.07 2014-07-07 09:08:13.000 188 21190.35 71.50 42835.19 47790.06 2014-07-07 09:08:14.000 188 21190.35 71.50 42835.16 47790.09 2014-07-07 09:08:15.000 188 21190.36 71.46 42835.16 47790.09 2014-07-07 09:08:16.000 188 21190.38 71.45 42835.17 47790.11 2014-07-07 09:08:17.000 188 21190.40 71.47 42835.21 47790.12 2014-07-07 09:08:18.000 188 21190.41 71.50 42835.22 47790.14 2014-07-07 09:08:19.000 188 21190.41 71.47 42835.23 47790.14 2014-07-07 09:08:20.000 188 21190.43 71.49 42835.20 47790.14 2014-07-07 09:08:21.000 188 21190.45 71.49 42835.19 47790.12 2014-07-07 09:08:22.000 188 21190.46 71.48 42835.21 47790.15 2014-07-07 09:08:23.000 188 21190.47 71.45 42835.24 47790.15 2014-07-07 09:08:24.000 188 21190.45 71.45 42835.25 47790.17 2014-07-07 09:08:25.000 188 21190.46 71.44 42835.28 47790.17 2014-07-07 09:08:26.000 188 21190.47 71.48 42835.30 47790.18 2014-07-07 09:08:27.000 188 21190.46 71.50 42835.27 47790.20 2014-07-07 09:08:28.000 188 21190.48 71.49 42835.27 47790.19 2014-07-07 09:08:29.000 188 21190.49 71.46 42835.28 47790.19 2014-07-07 09:08:30.000 188 21190.51 71.40 42835.32 47790.23 2014-07-07 09:08:31.000 188 21190.54 71.28 42835.35 47790.27 2014-07-07 09:08:32.000 188 21190.53 71.20 42835.40 47790.33 2014-07-07 09:08:33.000 188 21190.53 71.14 42835.53 47790.37 2014-07-07 09:08:34.000 188 21190.50 71.10 42835.58 47790.45 2014-07-07 09:08:35.000 188 21190.47 71.12 42835.63 47790.47 2014-07-07 09:08:36.000 188 21190.50 71.18 42835.65 47790.53 2014-07-07 09:08:37.000 188 21190.49 71.23 42835.62 47790.53 2014-07-07 09:08:38.000 188 21190.49 71.24 42835.59 47790.49 2014-07-07 09:08:39.000 188 21190.50 71.23 42835.58 47790.46 2014-07-07 09:08:40.000 188 21190.51 71.22 42835.57 47790.45 2014-07-07 09:08:41.000 188 21190.52 71.15 42835.56 47790.48 2014-07-07 09:08:42.000 188 21190.56 71.08 42835.58 47790.48 2014-07-07 09:08:43.000 188 21190.58 71.02 42835.62 47790.51 2014-07-07 09:08:44.000 188 21190.57 70.99 42835.68 47790.56 2014-07-07 09:08:45.000 188 21190.58 70.99 42835.72 47790.61 2014-07-07 09:08:46.000 188 21190.59 71.01 42835.75 47790.66 2014-07-07 09:08:47.000 188 21190.57 70.99 42835.79 47790.66 2014-07-07 09:08:48.000 188 21190.57 70.93 42835.81 47790.68 2014-07-07 09:08:49.000 188 21190.61 70.82 42835.84 47790.72 2014-07-07 09:08:50.000 188 21190.63 70.71 42835.90 47790.80 2014-07-07 09:08:51.000 188 21190.65 70.66 42835.98 47790.86 2014-07-07 09:08:52.000 188 21190.71 70.60 42836.06 47790.92 2014-07-07 09:08:53.000 188 21190.68 70.58 42836.07 47790.99 2014-07-07 09:08:54.000 188 21190.67 70.57 42836.14 47791.03 2014-07-07 09:08:55.000 188 21190.68 70.57 42836.17 47791.11 2014-07-07 09:08:56.000 188 21190.69 70.59 42836.20 47791.11 2014-07-07 09:08:57.000 188 21190.72 70.58 42836.23 47791.14 2014-07-07 09:08:58.000 188 21190.71 70.59 42836.20 47791.15 2014-07-07 09:08:59.000 188 21190.67 70.63 42836.21 47791.14 2014-07-07 09:09:00.000 188 21190.67 70.60 42836.22 47791.16 2014-07-07 09:09:01.000 188 21190.66 70.59 42836.23 47791.13 2014-07-07 09:09:02.000 188 21190.61 70.58 42836.24 47791.12 2014-07-07 09:09:03.000 188 21190.59 70.58 42836.26 47791.13 2014-07-07 09:09:04.000 188 21190.60 70.55 42836.27 47791.13 2014-07-07 09:09:05.000 188 21190.58 70.54 42836.30 47791.12 2014-07-07 09:09:06.000 188 21190.58 70.53 42836.30 47791.15 2014-07-07 09:09:07.000 188 21190.56 70.53 42836.30 47791.16 2014-07-07 09:09:08.000 188 21190.54 70.53 42836.34 47791.17 2014-07-07 09:09:09.000 188 21190.56 70.51 42836.33 47791.15 2014-07-07 09:09:10.000 188 21190.57 70.50 42836.30 47791.16 2014-07-07 09:09:11.000 188 21190.57 70.48 42836.33 47791.15 2014-07-07 09:09:12.000 188 21190.53 70.49 42836.33 47791.14 2014-07-07 09:09:13.000 188 21190.51 70.49 42836.33 47791.14 2014-07-07 09:09:14.000 188 21190.50 70.48 42836.33 47791.16 2014-07-07 09:09:15.000 188 21190.51 70.46 42836.29 47791.13 2014-07-07 09:09:16.000 188 21190.52 70.47 42836.31 47791.15 2014-07-07 09:09:17.000 188 21190.52 70.46 42836.33 47791.16 2014-07-07 09:09:18.000 188 21190.52 70.46 42836.33 47791.17 2014-07-07 09:09:19.000 188 21190.51 70.45 42836.37 47791.17 2014-07-07 09:09:20.000 188 21190.53 70.42 42836.33 47791.18 2014-07-07 09:09:21.000 188 21190.52 70.39 42836.31 47791.18 2014-07-07 09:09:22.000 188 21190.51 70.39 42836.31 47791.21 2014-07-07 09:09:23.000 188 21190.53 70.35 42836.35 47791.22 2014-07-07 09:09:24.000 188 21190.55 70.32 42836.39 47791.21 2014-07-07 09:09:25.000 188 21190.59 70.27 42836.40 47791.28 2014-07-07 09:09:26.000 188 21190.63 70.22 42836.47 47791.30 2014-07-07 09:09:27.000 188 21190.62 70.17 42836.52 47791.35 2014-07-07 09:09:28.000 188 21190.68 70.15 42836.52 47791.39 2014-07-07 09:09:29.000 188 21190.67 70.15 42836.51 47791.39 2014-07-07 09:09:30.000 188 21190.68 70.14 42836.56 47791.41 2014-07-07 09:09:31.000 188 21190.69 70.11 42836.56 47791.42 2014-07-07 09:09:32.000 188 21190.70 70.07 42836.58 47791.49 2014-07-07 09:09:33.000 188 21190.73 70.03 42836.61 47791.51 2014-07-07 09:09:34.000 188 21190.73 69.99 42836.65 47791.54 2014-07-07 09:09:35.000 188 21190.75 69.98 42836.68 47791.54 2014-07-07 09:09:36.000 188 21190.74 69.96 42836.65 47791.59 2014-07-07 09:09:37.000 188 21190.72 69.97 42836.66 47791.58 2014-07-07 09:09:38.000 188 21190.71 69.96 42836.68 47791.60 2014-07-07 09:09:39.000 188 21190.70 69.98 42836.70 47791.58 2014-07-07 09:09:40.000 188 21190.70 69.96 42836.70 47791.55 2014-07-07 09:09:41.000 188 21190.70 69.97 42836.72 47791.59 2014-07-07 09:09:42.000 188 21190.72 69.97 42836.72 47791.59 2014-07-07 09:09:43.000 188 21190.70 69.99 42836.70 47791.58 2014-07-07 09:09:44.000 188 21190.71 70.00 42836.69 47791.58 2014-07-07 09:09:45.000 188 21190.68 70.01 42836.65 47791.56 2014-07-07 09:09:46.000 188 21190.72 70.03 42836.63 47791.54 2014-07-07 09:09:47.000 188 21190.68 70.06 42836.62 47791.53 2014-07-07 09:09:48.000 188 21190.66 70.05 42836.61 47791.55 2014-07-07 09:09:49.000 188 21190.67 70.04 42836.59 47791.50 2014-07-07 09:09:50.000 188 21190.66 70.03 42836.63 47791.51 2014-07-07 09:09:51.000 188 21190.64 70.02 42836.61 47791.48 2014-07-07 09:09:52.000 188 21190.59 70.03 42836.60 47791.46 2014-07-07 09:09:53.000 188 21190.56 70.03 42836.61 47791.46 2014-07-07 09:09:54.000 188 21190.57 70.04 42836.62 47791.43 2014-07-07 09:09:55.000 188 21190.55 70.06 42836.62 47791.43 2014-07-07 09:09:56.000 188 21190.49 70.04 42836.58 47791.44 2014-07-07 09:09:57.000 188 21190.47 70.02 42836.59 47791.40 2014-07-07 09:09:58.000 188 21190.43 69.99 42836.60 47791.37 2014-07-07 09:09:59.000 188 21190.40 69.96 42836.60 47791.37 2014-07-07 09:10:00.000 188 21190.42 69.96 42836.56 47791.34 2014-07-07 09:10:01.000 188 21190.40 69.97 42836.56 47791.33 2014-07-07 09:10:02.000 188 21190.37 70.00 42836.55 47791.29 2014-07-07 09:10:03.000 188 21190.36 69.98 42836.55 47791.29 2014-07-07 09:10:04.000 188 21190.37 69.99 42836.51 47791.26 2014-07-07 09:10:05.000 188 21190.35 69.96 42836.47 47791.24 2014-07-07 09:10:06.000 188 21190.31 69.90 42836.46 47791.21 2014-07-07 09:10:07.000 188 21190.27 69.83 42836.45 47791.17 2014-07-07 09:10:08.000 188 21190.21 69.79 42836.44 47791.15 2014-07-07 09:10:09.000 188 21190.19 69.74 42836.43 47791.11 2014-07-07 09:10:10.000 188 21190.15 69.73 42836.39 47791.07 2014-07-07 09:10:11.000 188 21190.13 69.69 42836.35 47791.05 2014-07-07 09:10:12.000 188 21190.11 69.66 42836.35 47791.05 2014-07-07 09:10:13.000 188 21190.10 69.66 42836.36 47791.00 2014-07-07 09:10:14.000 188 21190.09 69.65 42836.34 47791.01 2014-07-07 09:10:15.000 188 21190.11 69.67 42836.33 47790.99 2014-07-07 09:10:16.000 188 21190.07 69.69 42836.29 47790.95 2014-07-07 09:10:17.000 188 21190.04 69.70 42836.27 47790.93 2014-07-07 09:10:18.000 188 21190.06 69.71 42836.28 47790.90 2014-07-07 09:10:19.000 188 21190.08 69.71 42836.28 47790.91 2014-07-07 09:10:20.000 188 21190.08 69.73 42836.28 47790.89 2014-07-07 09:10:21.000 188 21190.11 69.75 42836.29 47790.92 2014-07-07 09:10:22.000 188 21190.14 69.74 42836.28 47790.93 2014-07-07 09:10:23.000 188 21190.15 69.71 42836.29 47790.94 2014-07-07 09:10:24.000 188 21190.15 69.70 42836.35 47790.97 2014-07-07 09:10:25.000 188 21190.14 69.72 42836.35 47790.99 2014-07-07 09:10:26.000 188 21190.17 69.71 42836.34 47791.01 2014-07-07 09:10:27.000 188 21190.18 69.71 42836.36 47791.01 2014-07-07 09:10:28.000 188 21190.15 69.68 42836.34 47791.03 2014-07-07 09:10:29.000 188 21190.13 69.68 42836.38 47791.04 2014-07-07 09:10:30.000 188 21190.07 69.67 42836.42 47791.05 2014-07-07 09:10:31.000 188 21190.06 69.68 42836.44 47791.05 2014-07-07 09:10:32.000 188 21190.06 69.74 42836.42 47791.04 2014-07-07 09:10:33.000 188 21190.07 69.82 42836.38 47791.06 2014-07-07 09:10:34.000 188 21190.00 70.01 42836.32 47791.03 2014-07-07 09:10:35.000 188 21189.93 70.21 42836.20 47790.91 2014-07-07 09:10:36.000 188 21189.91 70.33 42836.07 47790.79 2014-07-07 09:10:37.000 188 21189.88 70.40 42835.96 47790.66 2014-07-07 09:10:38.000 188 21189.83 70.44 42835.89 47790.55 2014-07-07 09:10:39.000 188 21189.83 70.42 42835.82 47790.44 2014-07-07 09:10:40.000 188 21189.82 70.39 42835.79 47790.39 2014-07-07 09:10:41.000 188 21189.87 70.25 42835.81 47790.38 2014-07-07 09:10:42.000 188 21189.90 70.07 42835.83 47790.38 2014-07-07 09:10:43.000 188 21189.95 69.95 42835.93 47790.50 2014-07-07 09:10:44.000 188 21189.95 69.95 42835.99 47790.58 2014-07-07 09:10:45.000 188 21189.95 69.94 42836.10 47790.64 2014-07-07 09:10:46.000 188 21190.00 69.99 42836.12 47790.66 2014-07-07 09:10:47.000 188 21190.02 70.03 42836.08 47790.72 2014-07-07 09:10:48.000 188 21190.09 70.06 42836.06 47790.72 2014-07-07 09:10:49.000 188 21190.13 70.06 42836.05 47790.71 2014-07-07 09:10:50.000 188 21190.14 69.97 42836.05 47790.71 2014-07-07 09:10:51.000 188 21190.15 69.88 42836.04 47790.73 2014-07-07 09:10:52.000 188 21190.15 69.79 42836.10 47790.74 2014-07-07 09:10:53.000 188 21190.13 69.73 42836.16 47790.80 2014-07-07 09:10:54.000 188 21190.16 69.70 42836.17 47790.82 2014-07-07 09:10:55.000 188 21190.18 69.70 42836.23 47790.86 2014-07-07 09:10:56.000 188 21190.17 69.70 42836.24 47790.89 2014-07-07 09:10:57.000 188 21190.19 69.71 42836.29 47790.92 2014-07-07 09:10:58.000 188 21190.22 69.72 42836.33 47790.95 2014-07-07 09:10:59.000 188 21190.27 69.69 42836.29 47790.95 2014-07-07 09:11:00.000 188 21190.33 69.66 42836.32 47791.00 2014-07-07 09:11:01.000 188 21190.41 69.64 42836.36 47791.04 2014-07-07 09:11:02.000 188 21190.47 69.64 42836.40 47791.08 2014-07-07 09:11:03.000 188 21190.49 69.64 42836.41 47791.09 2014-07-07 09:11:04.000 188 21190.50 69.64 42836.41 47791.17 2014-07-07 09:11:05.000 188 21190.55 69.74 42836.42 47791.23 2014-07-07 09:11:06.000 188 21190.62 69.80 42836.42 47791.27 2014-07-07 09:11:07.000 188 21190.65 69.78 42836.39 47791.25 2014-07-07 09:11:08.000 188 21190.68 69.82 42836.39 47791.27 2014-07-07 09:11:09.000 188 21190.66 69.96 42836.39 47791.28 2014-07-07 09:11:10.000 188 21190.63 70.14 42836.26 47791.22 2014-07-07 09:11:11.000 188 21190.63 70.29 42836.12 47791.14 2014-07-07 09:11:12.000 188 21190.64 70.33 42836.04 47791.03 2014-07-07 09:11:13.000 188 21190.64 70.33 42835.97 47790.94 2014-07-07 09:11:14.000 188 21190.67 70.30 42835.93 47790.89 2014-07-07 09:11:15.000 188 21190.68 70.30 42835.93 47790.85 2014-07-07 09:11:16.000 188 21190.65 70.33 42835.90 47790.85 2014-07-07 09:11:17.000 188 21190.62 70.37 42835.86 47790.81 2014-07-07 09:11:18.000 188 21190.64 70.37 42835.82 47790.79 2014-07-07 09:11:19.000 188 21190.70 70.27 42835.77 47790.76 2014-07-07 09:11:20.000 188 21190.70 70.12 42835.82 47790.73 2014-07-07 09:11:21.000 188 21190.71 69.92 42835.89 47790.77 2014-07-07 09:11:22.000 188 21190.73 69.82 42836.00 47790.87 2014-07-07 09:11:23.000 188 21190.70 69.81 42836.09 47790.98 2014-07-07 09:11:24.000 188 21190.64 69.89 42836.12 47791.03 2014-07-07 09:11:25.000 188 21190.54 70.00 42836.12 47791.02 2014-07-07 09:11:26.000 188 21190.45 70.04 42836.08 47790.95 2014-07-07 09:11:27.000 188 21190.39 70.07 42836.04 47790.89 2014-07-07 09:11:28.000 188 21190.30 70.13 42836.02 47790.84 2014-07-07 09:11:29.000 188 21190.27 70.24 42835.91 47790.78 2014-07-07 09:11:30.000 188 21190.19 70.31 42835.86 47790.67 2014-07-07 09:11:31.000 188 21190.13 70.32 42835.76 47790.58 2014-07-07 09:11:32.000 188 21190.08 70.33 42835.70 47790.46 2014-07-07 09:11:33.000 188 21190.05 70.35 42835.61 47790.37 2014-07-07 09:11:34.000 188 21190.00 70.35 42835.58 47790.30 2014-07-07 09:11:35.000 188 21189.98 70.32 42835.55 47790.23 2014-07-07 09:11:36.000 188 21189.95 70.33 42835.50 47790.17 2014-07-07 09:11:37.000 188 21189.93 70.29 42835.48 47790.18 2014-07-07 09:11:38.000 188 21189.90 70.23 42835.47 47790.13 2014-07-07 09:11:39.000 188 21189.89 70.20 42835.49 47790.14 2014-07-07 09:11:40.000 188 21189.92 70.16 42835.49 47790.16 2014-07-07 09:11:41.000 188 21189.97 70.04 42835.55 47790.14 2014-07-07 09:11:42.000 188 21190.11 69.79 42835.65 47790.26 2014-07-07 09:11:43.000 188 21190.21 69.62 42835.78 47790.37 2014-07-07 09:11:44.000 188 21190.27 69.55 42835.88 47790.54 2014-07-07 09:11:45.000 188 21190.28 69.52 42835.92 47790.65 2014-07-07 09:11:46.000 188 21190.33 69.53 42835.96 47790.76 2014-07-07 09:11:47.000 188 21190.33 69.49 42836.02 47790.79 2014-07-07 09:11:48.000 188 21190.33 69.47 42836.07 47790.85 2014-07-07 09:11:49.000 188 21190.36 69.47 42836.09 47790.89 2014-07-07 09:11:50.000 188 21190.36 69.51 42836.09 47790.89 2014-07-07 09:11:51.000 188 21190.32 69.65 42836.04 47790.90 2014-07-07 09:11:52.000 188 21190.32 69.72 42835.99 47790.85 2014-07-07 09:11:53.000 188 21190.34 69.63 42835.91 47790.80 2014-07-07 09:11:54.000 188 21190.33 69.57 42835.97 47790.79 2014-07-07 09:11:55.000 188 21190.35 69.50 42836.04 47790.81 2014-07-07 09:11:56.000 188 21190.41 69.47 42836.08 47790.86 2014-07-07 09:11:57.000 188 21190.43 69.45 42836.11 47790.93 2014-07-07 09:11:58.000 188 21190.42 69.46 42836.16 47790.97 2014-07-07 09:11:59.000 188 21190.39 69.48 42836.15 47790.98 2014-07-07 09:12:00.000 188 21190.37 69.61 42836.17 47791.00 2014-07-07 09:12:01.000 188 21190.31 69.74 42836.15 47790.95 2014-07-07 09:12:02.000 188 21190.33 69.77 42836.07 47790.86 2014-07-07 09:12:03.000 188 21190.34 69.76 42836.01 47790.80 2014-07-07 09:12:04.000 188 21190.36 69.73 42836.03 47790.77 2014-07-07 09:12:05.000 188 21190.38 69.69 42836.03 47790.75 2014-07-07 09:12:06.000 188 21190.41 69.66 42836.06 47790.81 2014-07-07 09:12:07.000 188 21190.40 69.67 42836.05 47790.83 2014-07-07 09:12:08.000 188 21190.36 69.81 42835.99 47790.82 2014-07-07 09:12:09.000 188 21190.30 70.01 42835.85 47790.77 2014-07-07 09:12:10.000 188 21190.27 70.17 42835.74 47790.67 2014-07-07 09:12:11.000 188 21190.28 70.24 42835.62 47790.54 2014-07-07 09:12:12.000 188 21190.25 70.26 42835.52 47790.43 2014-07-07 09:12:13.000 188 21190.26 70.25 42835.47 47790.32 2014-07-07 09:12:14.000 188 21190.23 70.20 42835.43 47790.28 2014-07-07 09:12:15.000 188 21190.24 70.14 42835.43 47790.24 2014-07-07 09:12:16.000 188 21190.24 70.10 42835.45 47790.24 2014-07-07 09:12:17.000 188 21190.23 70.06 42835.44 47790.24 2014-07-07 09:12:18.000 188 21190.26 70.03 42835.47 47790.26 2014-07-07 09:12:19.000 188 21190.26 70.00 42835.47 47790.28 2014-07-07 09:12:20.000 188 21190.25 69.93 42835.47 47790.30 2014-07-07 09:12:21.000 188 21190.32 69.71 42835.55 47790.29 2014-07-07 09:12:22.000 188 21190.40 69.42 42835.69 47790.38 2014-07-07 09:12:23.000 188 21190.52 69.20 42835.88 47790.59 2014-07-07 09:12:24.000 188 21190.61 69.07 42836.05 47790.79 2014-07-07 09:12:25.000 188 21190.62 69.00 42836.15 47790.95 2014-07-07 09:12:26.000 188 21190.59 68.97 42836.25 47791.05 2014-07-07 09:12:27.000 188 21190.57 68.88 42836.33 47791.14 2014-07-07 09:12:28.000 188 21190.58 68.85 42836.38 47791.21 2014-07-07 09:12:29.000 188 21190.53 68.86 42836.41 47791.25 2014-07-07 09:12:30.000 188 21190.49 68.87 42836.45 47791.26 2014-07-07 09:12:31.000 188 21190.47 68.86 42836.45 47791.28 2014-07-07 09:12:32.000 188 21190.46 68.86 42836.42 47791.26 2014-07-07 09:12:33.000 188 21190.44 68.87 42836.43 47791.25 2014-07-07 09:12:34.000 188 21190.45 68.82 42836.45 47791.24 2014-07-07 09:12:35.000 188 21190.42 68.82 42836.43 47791.23 2014-07-07 09:12:36.000 188 21190.43 68.81 42836.44 47791.19 2014-07-07 09:12:37.000 188 21190.42 68.83 42836.44 47791.20 2014-07-07 09:12:38.000 188 21190.44 68.84 42836.45 47791.24 2014-07-07 09:12:39.000 188 21190.45 68.86 42836.40 47791.20 2014-07-07 09:12:40.000 188 21190.43 68.83 42836.40 47791.21 2014-07-07 09:12:41.000 188 21190.42 68.79 42836.39 47791.18 2014-07-07 09:12:42.000 188 21190.39 68.78 42836.37 47791.14 2014-07-07 09:12:43.000 188 21190.38 68.79 42836.37 47791.15 2014-07-07 09:12:44.000 188 21190.38 68.78 42836.37 47791.16 2014-07-07 09:12:45.000 188 21190.42 68.81 42836.37 47791.14 2014-07-07 09:12:46.000 188 21190.41 68.79 42836.40 47791.17 2014-07-07 09:12:47.000 188 21190.39 68.76 42836.39 47791.15 2014-07-07 09:12:48.000 188 21190.40 68.77 42836.41 47791.17 2014-07-07 09:12:49.000 188 21190.44 68.77 42836.43 47791.18 2014-07-07 09:12:50.000 188 21190.47 68.75 42836.46 47791.23 2014-07-07 09:12:51.000 188 21190.47 68.75 42836.44 47791.24 2014-07-07 09:12:52.000 188 21190.48 68.73 42836.47 47791.29 2014-07-07 09:12:53.000 188 21190.48 68.72 42836.49 47791.31 2014-07-07 09:12:54.000 188 21190.45 68.73 42836.52 47791.30 2014-07-07 09:12:55.000 188 21190.45 68.75 42836.53 47791.30 2014-07-07 09:12:56.000 188 21190.43 68.75 42836.55 47791.30 2014-07-07 09:12:57.000 188 21190.43 68.76 42836.56 47791.28 2014-07-07 09:12:58.000 188 21190.40 68.76 42836.55 47791.29 2014-07-07 09:12:59.000 188 21190.38 68.75 42836.55 47791.29 2014-07-07 09:13:00.000 188 21190.33 68.75 42836.55 47791.28 2014-07-07 09:13:01.000 188 21190.30 68.74 42836.55 47791.28 2014-07-07 09:13:02.000 188 21190.32 68.73 42836.53 47791.29 2014-07-07 09:13:03.000 188 21190.32 68.75 42836.52 47791.28 2014-07-07 09:13:04.000 188 21190.34 68.77 42836.52 47791.27 2014-07-07 09:13:05.000 188 21190.35 68.78 42836.55 47791.27 2014-07-07 09:13:06.000 188 21190.36 68.76 42836.57 47791.28 2014-07-07 09:13:07.000 188 21190.34 68.74 42836.57 47791.28 2014-07-07 09:13:08.000 188 21190.33 68.70 42836.56 47791.30 2014-07-07 09:13:09.000 188 21190.34 68.71 42836.60 47791.28 2014-07-07 09:13:10.000 188 21190.37 68.70 42836.61 47791.31 2014-07-07 09:13:11.000 188 21190.39 68.70 42836.63 47791.34 2014-07-07 09:13:12.000 188 21190.45 68.70 42836.61 47791.35 2014-07-07 09:13:13.000 188 21190.45 68.71 42836.60 47791.36 2014-07-07 09:13:14.000 188 21190.47 68.67 42836.63 47791.37 2014-07-07 09:13:15.000 188 21190.47 68.65 42836.65 47791.38 2014-07-07 09:13:16.000 188 21190.47 68.63 42836.62 47791.40 2014-07-07 09:13:17.000 188 21190.50 68.64 42836.66 47791.43 2014-07-07 09:13:18.000 188 21190.49 68.64 42836.65 47791.40 2014-07-07 09:13:19.000 188 21190.50 68.65 42836.65 47791.43 2014-07-07 09:13:20.000 188 21190.49 68.62 42836.68 47791.42 2014-07-07 09:13:21.000 188 21190.46 68.60 42836.71 47791.41 2014-07-07 09:13:22.000 188 21190.47 68.62 42836.68 47791.41 2014-07-07 09:13:23.000 188 21190.46 68.64 42836.67 47791.43 2014-07-07 09:13:24.000 188 21190.49 68.65 42836.64 47791.42 2014-07-07 09:13:25.000 188 21190.50 68.66 42836.64 47791.41 2014-07-07 09:13:26.000 188 21190.52 68.64 42836.61 47791.44 2014-07-07 09:13:27.000 188 21190.49 68.67 42836.64 47791.43 2014-07-07 09:13:28.000 188 21190.49 68.68 42836.64 47791.42 2014-07-07 09:13:29.000 188 21190.45 68.67 42836.65 47791.43 2014-07-07 09:13:30.000 188 21190.48 68.65 42836.64 47791.43 2014-07-07 09:13:31.000 188 21190.49 68.65 42836.61 47791.44 2014-07-07 09:13:32.000 188 21190.51 68.63 42836.67 47791.42 2014-07-07 09:13:33.000 188 21190.52 68.64 42836.69 47791.45 2014-07-07 09:13:34.000 188 21190.51 68.68 42836.67 47791.45 2014-07-07 09:13:35.000 188 21190.49 68.69 42836.68 47791.44 2014-07-07 09:13:36.000 188 21190.46 68.69 42836.68 47791.44 2014-07-07 09:13:37.000 188 21190.45 68.68 42836.68 47791.43 2014-07-07 09:13:38.000 188 21190.45 68.72 42836.65 47791.41 2014-07-07 09:13:39.000 188 21190.45 68.73 42836.66 47791.43 2014-07-07 09:13:40.000 188 21190.44 68.73 42836.66 47791.41 2014-07-07 09:13:41.000 188 21190.43 68.69 42836.64 47791.41 2014-07-07 09:13:42.000 188 21190.40 68.66 42836.64 47791.39 2014-07-07 09:13:43.000 188 21190.42 68.64 42836.66 47791.40 2014-07-07 09:13:44.000 188 21190.40 68.63 42836.68 47791.39 2014-07-07 09:13:45.000 188 21190.36 68.64 42836.65 47791.40 2014-07-07 09:13:46.000 188 21190.37 68.63 42836.63 47791.38 2014-07-07 09:13:47.000 188 21190.36 68.60 42836.63 47791.37 2014-07-07 09:13:48.000 188 21190.34 68.60 42836.64 47791.37 2014-07-07 09:13:49.000 188 21190.37 68.59 42836.63 47791.36 2014-07-07 09:13:50.000 188 21190.34 68.58 42836.60 47791.35 2014-07-07 09:13:51.000 188 21190.34 68.60 42836.60 47791.35 2014-07-07 09:13:52.000 188 21190.36 68.59 42836.63 47791.35 2014-07-07 09:13:53.000 188 21190.35 68.60 42836.62 47791.34 2014-07-07 09:13:54.000 188 21190.33 68.62 42836.62 47791.31 2014-07-07 09:13:55.000 188 21190.33 68.64 42836.58 47791.31 2014-07-07 09:13:56.000 188 21190.32 68.67 42836.55 47791.28 2014-07-07 09:13:57.000 188 21190.29 68.66 42836.55 47791.26 2014-07-07 09:13:58.000 188 21190.28 68.64 42836.56 47791.24 2014-07-07 09:13:59.000 188 21190.27 68.66 42836.56 47791.25 2014-07-07 09:14:00.000 188 21190.20 68.76 42836.54 47791.21 2014-07-07 09:14:01.000 188 21190.16 68.89 42836.46 47791.17 2014-07-07 09:14:02.000 188 21190.14 68.97 42836.40 47791.11 2014-07-07 09:14:03.000 188 21190.13 69.00 42836.29 47791.03 2014-07-07 09:14:04.000 188 21190.14 68.99 42836.24 47790.94 2014-07-07 09:14:05.000 188 21190.14 68.96 42836.24 47790.93 2014-07-07 09:14:06.000 188 21190.16 68.91 42836.22 47790.91 2014-07-07 09:14:07.000 188 21190.21 68.83 42836.23 47790.90 2014-07-07 09:14:08.000 188 21190.21 68.75 42836.29 47790.92 2014-07-07 09:14:09.000 188 21190.22 68.66 42836.32 47790.99 2014-07-07 09:14:10.000 188 21190.20 68.66 42836.36 47791.02 2014-07-07 09:14:11.000 188 21190.22 68.64 42836.38 47791.05 2014-07-07 09:14:12.000 188 21190.26 68.64 42836.40 47791.10 2014-07-07 09:14:13.000 188 21190.26 68.64 42836.42 47791.11 2014-07-07 09:14:14.000 188 21190.26 68.63 42836.44 47791.13 2014-07-07 09:14:15.000 188 21190.26 68.61 42836.45 47791.15 2014-07-07 09:14:16.000 188 21190.27 68.62 42836.46 47791.17 2014-07-07 09:14:17.000 188 21190.27 68.62 42836.46 47791.18 2014-07-07 09:14:18.000 188 21190.30 68.61 42836.51 47791.19 2014-07-07 09:14:19.000 188 21190.29 68.57 42836.54 47791.22 2014-07-07 09:14:20.000 188 21190.28 68.54 42836.55 47791.23 2014-07-07 09:14:21.000 188 21190.30 68.53 42836.57 47791.24 2014-07-07 09:14:22.000 188 21190.32 68.52 42836.58 47791.24 2014-07-07 09:14:23.000 188 21190.29 68.53 42836.56 47791.26 2014-07-07 09:14:24.000 188 21190.27 68.56 42836.56 47791.25 2014-07-07 09:14:25.000 188 21190.28 68.58 42836.55 47791.24 2014-07-07 09:14:26.000 188 21190.26 68.58 42836.53 47791.23 2014-07-07 09:14:27.000 188 21190.26 68.58 42836.55 47791.22 2014-07-07 09:14:28.000 188 21190.23 68.57 42836.52 47791.18 2014-07-07 09:14:29.000 188 21190.22 68.56 42836.48 47791.17 2014-07-07 09:14:30.000 188 21190.23 68.57 42836.50 47791.17 2014-07-07 09:14:31.000 188 21190.26 68.60 42836.50 47791.15 2014-07-07 09:14:32.000 188 21190.29 68.60 42836.49 47791.16 2014-07-07 09:14:33.000 188 21190.30 68.60 42836.45 47791.13 2014-07-07 09:14:34.000 188 21190.28 68.61 42836.46 47791.13 2014-07-07 09:14:35.000 188 21190.29 68.63 42836.44 47791.13 2014-07-07 09:14:36.000 188 21190.29 68.64 42836.37 47791.08 2014-07-07 09:14:37.000 188 21190.31 68.63 42836.36 47791.09 2014-07-07 09:14:38.000 188 21190.31 68.63 42836.36 47791.07 2014-07-07 09:14:39.000 188 21190.30 68.66 42836.35 47791.08 2014-07-07 09:14:40.000 188 21190.27 68.73 42836.30 47791.06 2014-07-07 09:14:41.000 188 21190.27 68.82 42836.23 47790.98 2014-07-07 09:14:42.000 188 21190.26 68.88 42836.14 47790.96 2014-07-07 09:14:43.000 188 21190.24 68.84 42836.12 47790.86 2014-07-07 09:14:44.000 188 21190.24 68.70 42836.13 47790.82 2014-07-07 09:14:45.000 188 21190.25 68.64 42836.14 47790.84 2014-07-07 09:14:46.000 188 21190.27 68.58 42836.20 47790.87 2014-07-07 09:14:47.000 188 21190.27 68.55 42836.24 47790.93 2014-07-07 09:14:48.000 188 21190.26 68.56 42836.25 47790.94 2014-07-07 09:14:49.000 188 21190.22 68.59 42836.26 47790.95 2014-07-07 09:14:50.000 188 21190.19 68.60 42836.26 47790.96 2014-07-07 09:14:51.000 188 21190.19 68.61 42836.25 47790.93 2014-07-07 09:14:52.000 188 21190.16 68.57 42836.20 47790.92 2014-07-07 09:14:53.000 188 21190.19 68.52 42836.21 47790.92 2014-07-07 09:14:54.000 188 21190.17 68.53 42836.25 47790.94 2014-07-07 09:14:55.000 188 21190.14 68.54 42836.22 47790.92 2014-07-07 09:14:56.000 188 21190.13 68.55 42836.25 47790.90 2014-07-07 09:14:57.000 188 21190.11 68.58 42836.25 47790.91 2014-07-07 09:14:58.000 188 21190.08 68.61 42836.20 47790.90 2014-07-07 09:14:59.000 188 21190.04 68.66 42836.20 47790.85 2014-07-07 09:15:00.000 188 21190.00 68.73 42836.12 47790.84 2014-07-07 09:15:01.000 188 21189.98 68.81 42836.11 47790.75 2014-07-07 09:15:02.000 188 21189.95 68.90 42836.00 47790.70 2014-07-07 09:15:03.000 188 21189.97 69.01 42835.89 47790.60 2014-07-07 09:15:04.000 188 21189.97 68.98 42835.82 47790.53 2014-07-07 09:15:05.000 188 21190.05 68.81 42835.82 47790.47 2014-07-07 09:15:06.000 188 21190.10 68.63 42835.90 47790.51 2014-07-07 09:15:07.000 188 21190.18 68.55 42836.01 47790.58 2014-07-07 09:15:08.000 188 21190.23 68.47 42836.09 47790.69 2014-07-07 09:15:09.000 188 21190.24 68.45 42836.14 47790.78 2014-07-07 09:15:10.000 188 21190.29 68.40 42836.19 47790.84 2014-07-07 09:15:11.000 188 21190.32 68.34 42836.20 47790.93 2014-07-07 09:15:12.000 188 21190.32 68.31 42836.27 47790.96 2014-07-07 09:15:13.000 188 21190.31 68.26 42836.32 47791.00 2014-07-07 09:15:14.000 188 21190.23 68.21 42836.36 47791.02 2014-07-07 09:15:15.000 188 21190.17 68.21 42836.41 47791.04 2014-07-07 09:15:16.000 188 21190.15 68.25 42836.37 47791.04 2014-07-07 09:15:17.000 188 21190.11 68.26 42836.43 47791.06 2014-07-07 09:15:18.000 188 21190.11 68.28 42836.44 47791.06 2014-07-07 09:15:19.000 188 21190.07 68.27 42836.42 47791.02 2014-07-07 09:15:20.000 188 21190.09 68.31 42836.40 47791.03 2014-07-07 09:15:21.000 188 21190.13 68.32 42836.40 47791.02 2014-07-07 09:15:22.000 188 21190.20 68.32 42836.39 47791.03 2014-07-07 09:15:23.000 188 21190.22 68.33 42836.37 47791.00 2014-07-07 09:15:24.000 188 21190.23 68.29 42836.34 47791.00 2014-07-07 09:15:25.000 188 21190.21 68.27 42836.31 47790.97 2014-07-07 09:15:26.000 188 21190.21 68.27 42836.30 47790.98 2014-07-07 09:15:27.000 188 21190.22 68.26 42836.30 47790.96 2014-07-07 09:15:28.000 188 21190.22 68.29 42836.29 47790.95 2014-07-07 09:15:29.000 188 21190.23 68.28 42836.27 47790.95 2014-07-07 09:15:30.000 188 21190.25 68.32 42836.23 47790.95 2014-07-07 09:15:31.000 188 21190.24 68.36 42836.21 47790.95 2014-07-07 09:15:32.000 188 21190.21 68.38 42836.19 47790.91 2014-07-07 09:15:33.000 188 21190.18 68.42 42836.16 47790.83 2014-07-07 09:15:34.000 188 21190.19 68.42 42836.11 47790.81 2014-07-07 09:15:35.000 188 21190.18 68.43 42836.09 47790.79 2014-07-07 09:15:36.000 188 21190.23 68.46 42836.05 47790.78 2014-07-07 09:15:37.000 188 21190.22 68.46 42836.00 47790.75 2014-07-07 09:15:38.000 188 21190.19 68.44 42835.97 47790.73 2014-07-07 09:15:39.000 188 21190.19 68.40 42836.02 47790.70 2014-07-07 09:15:40.000 188 21190.14 68.37 42836.03 47790.69 2014-07-07 09:15:41.000 188 21190.12 68.34 42836.01 47790.68 2014-07-07 09:15:42.000 188 21190.14 68.33 42836.04 47790.71 2014-07-07 09:15:43.000 188 21190.16 68.35 42836.01 47790.69 2014-07-07 09:15:44.000 188 21190.13 68.46 42835.98 47790.71 2014-07-07 09:15:45.000 188 21190.08 68.57 42835.90 47790.64 2014-07-07 09:15:46.000 188 21190.06 68.62 42835.85 47790.59 2014-07-07 09:15:47.000 188 21190.05 68.60 42835.79 47790.52 2014-07-07 09:15:48.000 188 21190.05 68.52 42835.81 47790.45 2014-07-07 09:15:49.000 188 21190.05 68.45 42835.80 47790.47 2014-07-07 09:15:50.000 188 21190.05 68.37 42835.84 47790.47 2014-07-07 09:15:51.000 188 21190.06 68.32 42835.90 47790.52 2014-07-07 09:15:52.000 188 21190.07 68.29 42835.93 47790.56 2014-07-07 09:15:53.000 188 21190.13 68.28 42835.95 47790.59 2014-07-07 09:15:54.000 188 21190.10 68.28 42836.00 47790.65 2014-07-07 09:15:55.000 188 21190.14 68.23 42836.08 47790.69 2014-07-07 09:15:56.000 188 21190.18 68.19 42836.13 47790.73 2014-07-07 09:15:57.000 188 21190.18 68.18 42836.13 47790.76 2014-07-07 09:15:58.000 188 21190.20 68.16 42836.16 47790.81 2014-07-07 09:15:59.000 188 21190.20 68.15 42836.19 47790.84 2014-07-07 09:16:00.000 188 21190.23 68.16 42836.24 47790.88 2014-07-07 09:16:01.000 188 21190.20 68.19 42836.29 47790.90 2014-07-07 09:16:02.000 188 21190.17 68.21 42836.26 47790.89 2014-07-07 09:16:03.000 188 21190.16 68.24 42836.27 47790.89 2014-07-07 09:16:04.000 188 21190.19 68.26 42836.25 47790.89 2014-07-07 09:16:05.000 188 21190.19 68.26 42836.29 47790.91 2014-07-07 09:16:06.000 188 21190.20 68.27 42836.30 47790.89 2014-07-07 09:16:07.000 188 21190.19 68.27 42836.29 47790.90 2014-07-07 09:16:08.000 188 21190.19 68.26 42836.26 47790.90 2014-07-07 09:16:09.000 188 21190.16 68.27 42836.26 47790.89 2014-07-07 09:16:10.000 188 21190.13 68.28 42836.25 47790.88 2014-07-07 09:16:11.000 188 21190.09 68.24 42836.24 47790.87 2014-07-07 09:16:12.000 188 21190.06 68.20 42836.26 47790.87 2014-07-07 09:16:13.000 188 21190.00 68.18 42836.28 47790.89 2014-07-07 09:16:14.000 188 21189.99 68.16 42836.34 47790.90 2014-07-07 09:16:15.000 188 21189.97 68.16 42836.37 47790.89 2014-07-07 09:16:16.000 188 21189.96 68.18 42836.35 47790.92 2014-07-07 09:16:17.000 188 21189.92 68.16 42836.31 47790.90 2014-07-07 09:16:18.000 188 21189.91 68.14 42836.33 47790.87 2014-07-07 09:16:19.000 188 21189.88 68.15 42836.32 47790.85 2014-07-07 09:16:20.000 188 21189.88 68.15 42836.28 47790.83 2014-07-07 09:16:21.000 188 21189.91 68.13 42836.26 47790.80 2014-07-07 09:16:22.000 188 21189.87 68.14 42836.26 47790.77 2014-07-07 09:16:23.000 188 21189.85 68.13 42836.22 47790.74 2014-07-07 09:16:24.000 188 21189.84 68.10 42836.21 47790.71 2014-07-07 09:16:25.000 188 21189.83 68.04 42836.20 47790.73 2014-07-07 09:16:26.000 188 21189.82 68.05 42836.20 47790.73 2014-07-07 09:16:27.000 188 21189.83 68.05 42836.19 47790.74 2014-07-07 09:16:28.000 188 21189.82 68.07 42836.20 47790.74 2014-07-07 09:16:29.000 188 21189.80 68.05 42836.19 47790.72 2014-07-07 09:16:30.000 188 21189.86 68.02 42836.20 47790.72 2014-07-07 09:16:31.000 188 21189.84 68.05 42836.20 47790.70 2014-07-07 09:16:32.000 188 21189.88 68.07 42836.15 47790.71 2014-07-07 09:16:33.000 188 21189.87 68.11 42836.10 47790.69 2014-07-07 09:16:34.000 188 21189.86 68.13 42836.04 47790.66 2014-07-07 09:16:35.000 188 21189.84 68.15 42836.00 47790.64 2014-07-07 09:16:36.000 188 21189.82 68.12 42836.03 47790.60 2014-07-07 09:16:37.000 188 21189.79 68.13 42835.99 47790.56 2014-07-07 09:16:38.000 188 21189.79 68.12 42836.00 47790.53 2014-07-07 09:16:39.000 188 21189.76 68.10 42836.01 47790.53 2014-07-07 09:16:40.000 188 21189.74 68.08 42835.99 47790.51 2014-07-07 09:16:41.000 188 21189.73 68.07 42836.01 47790.53 2014-07-07 09:16:42.000 188 21189.74 68.04 42836.02 47790.53 2014-07-07 09:16:43.000 188 21189.75 68.04 42835.99 47790.53 2014-07-07 09:16:44.000 188 21189.76 68.05 42836.04 47790.53 2014-07-07 09:16:45.000 188 21189.74 68.07 42836.04 47790.52 2014-07-07 09:16:46.000 188 21189.70 68.07 42836.02 47790.53 2014-07-07 09:16:47.000 188 21189.71 68.09 42836.01 47790.51 2014-07-07 09:16:48.000 188 21189.71 68.09 42836.02 47790.50 2014-07-07 09:16:49.000 188 21189.70 68.12 42836.01 47790.50 2014-07-07 09:16:50.000 188 21189.71 68.11 42836.02 47790.52 2014-07-07 09:16:51.000 188 21189.70 68.10 42836.00 47790.48 2014-07-07 09:16:52.000 188 21189.66 68.07 42835.99 47790.52 2014-07-07 09:16:53.000 188 21189.65 68.05 42835.99 47790.49 2014-07-07 09:16:54.000 188 21189.68 68.06 42835.98 47790.48 2014-07-07 09:16:55.000 188 21189.67 68.07 42836.00 47790.48 2014-07-07 09:16:56.000 188 21189.65 68.06 42835.99 47790.48 2014-07-07 09:16:57.000 188 21189.62 68.06 42836.01 47790.46 2014-07-07 09:16:58.000 188 21189.61 68.04 42836.02 47790.48 2014-07-07 09:16:59.000 188 21189.63 68.01 42836.05 47790.47 2014-07-07 09:17:00.000 188 21189.63 68.02 42836.05 47790.48 2014-07-07 09:17:01.000 188 21189.62 68.02 42836.03 47790.47 2014-07-07 09:17:02.000 188 21189.61 68.04 42836.02 47790.48 2014-07-07 09:17:03.000 188 21189.60 68.07 42835.99 47790.47 2014-07-07 09:17:04.000 188 21189.61 68.08 42836.01 47790.47 2014-07-07 09:17:05.000 188 21189.62 68.09 42836.00 47790.46 2014-07-07 09:17:06.000 188 21189.59 68.06 42836.00 47790.46 2014-07-07 09:17:07.000 188 21189.59 68.10 42835.99 47790.46 2014-07-07 09:17:08.000 188 21189.61 68.11 42836.01 47790.46 2014-07-07 09:17:09.000 188 21189.60 68.11 42835.98 47790.43 2014-07-07 09:17:10.000 188 21189.57 68.16 42835.94 47790.43 2014-07-07 09:17:11.000 188 21189.54 68.19 42835.94 47790.40 2014-07-07 09:17:12.000 188 21189.57 68.15 42835.90 47790.37 2014-07-07 09:17:13.000 188 21189.57 68.12 42835.90 47790.35 2014-07-07 09:17:14.000 188 21189.59 68.11 42835.93 47790.35 2014-07-07 09:17:15.000 188 21189.58 68.08 42835.93 47790.37 2014-07-07 09:17:16.000 188 21189.60 68.04 42835.95 47790.39 2014-07-07 09:17:17.000 188 21189.60 68.04 42835.97 47790.41 2014-07-07 09:17:18.000 188 21189.61 68.03 42836.02 47790.44 2014-07-07 09:17:19.000 188 21189.63 68.02 42836.04 47790.46 2014-07-07 09:17:20.000 188 21189.69 68.00 42836.08 47790.51 2014-07-07 09:17:21.000 188 21189.71 68.01 42836.11 47790.51 2014-07-07 09:17:22.000 188 21189.71 68.03 42836.15 47790.55 2014-07-07 09:17:23.000 188 21189.70 68.00 42836.17 47790.58 2014-07-07 09:17:24.000 188 21189.67 67.98 42836.23 47790.60 2014-07-07 09:17:25.000 188 21189.68 67.94 42836.24 47790.62 2014-07-07 09:17:26.000 188 21189.68 67.94 42836.26 47790.65 2014-07-07 09:17:27.000 188 21189.67 67.93 42836.33 47790.66 2014-07-07 09:17:28.000 188 21189.65 67.91 42836.34 47790.68 2014-07-07 09:17:29.000 188 21189.63 67.91 42836.36 47790.70 2014-07-07 09:17:30.000 188 21189.63 67.92 42836.35 47790.71 2014-07-07 09:17:31.000 188 21189.60 67.94 42836.32 47790.69 2014-07-07 09:17:32.000 188 21189.58 68.02 42836.30 47790.69 2014-07-07 09:17:33.000 188 21189.56 68.07 42836.25 47790.67 2014-07-07 09:17:34.000 188 21189.56 68.09 42836.25 47790.61 2014-07-07 09:17:35.000 188 21189.55 68.10 42836.19 47790.57 2014-07-07 09:17:36.000 188 21189.52 68.06 42836.15 47790.54 2014-07-07 09:17:37.000 188 21189.47 68.04 42836.17 47790.52 2014-07-07 09:17:38.000 188 21189.48 68.01 42836.18 47790.49 2014-07-07 09:17:39.000 188 21189.46 68.00 42836.19 47790.51 2014-07-07 09:17:40.000 188 21189.47 67.89 42836.25 47790.48 2014-07-07 09:17:41.000 188 21189.49 67.85 42836.30 47790.54 2014-07-07 09:17:42.000 188 21189.54 67.83 42836.29 47790.57 2014-07-07 09:17:43.000 188 21189.58 67.84 42836.34 47790.62 2014-07-07 09:17:44.000 188 21189.59 67.88 42836.33 47790.66 2014-07-07 09:17:45.000 188 21189.63 67.89 42836.33 47790.67 2014-07-07 09:17:46.000 188 21189.65 67.86 42836.33 47790.70 2014-07-07 09:17:47.000 188 21189.66 67.84 42836.37 47790.68 2014-07-07 09:17:48.000 188 21189.69 67.81 42836.37 47790.72 2014-07-07 09:17:49.000 188 21189.70 67.82 42836.35 47790.72 2014-07-07 09:17:50.000 188 21189.70 67.84 42836.34 47790.75 2014-07-07 09:17:51.000 188 21189.72 67.87 42836.34 47790.75 2014-07-07 09:17:52.000 188 21189.76 67.88 42836.36 47790.74 2014-07-07 09:17:53.000 188 21189.71 67.89 42836.35 47790.72 2014-07-07 09:17:54.000 188 21189.64 67.98 42836.32 47790.71 2014-07-07 09:17:55.000 188 21189.57 68.20 42836.21 47790.68 2014-07-07 09:17:56.000 188 21189.45 68.45 42836.09 47790.53 2014-07-07 09:17:57.000 188 21189.38 68.64 42835.91 47790.36 2014-07-07 09:17:58.000 188 21189.33 68.72 42835.75 47790.17 2014-07-07 09:17:59.000 188 21189.30 68.75 42835.65 47790.03 2014-07-07 09:18:00.000 188 21189.33 68.75 42835.56 47789.92 2014-07-07 09:18:01.000 188 21189.35 68.76 42835.49 47789.85 2014-07-07 09:18:02.000 188 21189.36 68.74 42835.46 47789.80 2014-07-07 09:18:03.000 188 21189.36 68.71 42835.46 47789.76 2014-07-07 09:18:04.000 188 21189.35 68.64 42835.48 47789.75 2014-07-07 09:18:05.000 188 21189.34 68.70 42835.45 47789.74 2014-07-07 09:18:06.000 188 21189.28 68.78 42835.41 47789.73 2014-07-07 09:18:07.000 188 21189.26 68.78 42835.36 47789.69 2014-07-07 09:18:08.000 188 21189.24 68.75 42835.33 47789.66 2014-07-07 09:18:09.000 188 21189.24 68.76 42835.31 47789.62 2014-07-07 09:18:10.000 188 21189.25 68.78 42835.28 47789.62 2014-07-07 09:18:11.000 188 21189.26 68.83 42835.28 47789.59 2014-07-07 09:18:12.000 188 21189.29 68.84 42835.24 47789.59 2014-07-07 09:18:13.000 188 21189.31 68.76 42835.21 47789.55 2014-07-07 09:18:14.000 188 21189.40 68.55 42835.25 47789.57 2014-07-07 09:18:15.000 188 21189.44 68.33 42835.38 47789.63 2014-07-07 09:18:16.000 188 21189.49 68.11 42835.53 47789.75 2014-07-07 09:18:17.000 188 21189.50 68.01 42835.66 47789.90 2014-07-07 09:18:18.000 188 21189.55 67.96 42835.78 47790.03 2014-07-07 09:18:19.000 188 21189.57 67.96 42835.82 47790.17 2014-07-07 09:18:20.000 188 21189.58 68.03 42835.83 47790.22 2014-07-07 09:18:21.000 188 21189.55 68.13 42835.81 47790.23 2014-07-07 09:18:22.000 188 21189.51 68.19 42835.78 47790.17 2014-07-07 09:18:23.000 188 21189.46 68.21 42835.73 47790.11 2014-07-07 09:18:24.000 188 21189.41 68.29 42835.69 47790.04 2014-07-07 09:18:25.000 188 21189.33 68.41 42835.64 47789.98 2014-07-07 09:18:26.000 188 21189.28 68.50 42835.54 47789.89 2014-07-07 09:18:27.000 188 21189.27 68.48 42835.45 47789.80 2014-07-07 09:18:28.000 188 21189.25 68.44 42835.44 47789.74 2014-07-07 09:18:29.000 188 21189.26 68.43 42835.40 47789.70 2014-07-07 09:18:30.000 188 21189.27 68.40 42835.41 47789.70 2014-07-07 09:18:31.000 188 21189.27 68.40 42835.44 47789.70 2014-07-07 09:18:32.000 188 21189.27 68.43 42835.41 47789.71 2014-07-07 09:18:33.000 188 21189.28 68.40 42835.41 47789.69 2014-07-07 09:18:34.000 188 21189.30 68.34 42835.42 47789.68 2014-07-07 09:18:35.000 188 21189.39 68.14 42835.47 47789.70 2014-07-07 09:18:36.000 188 21189.46 67.89 42835.57 47789.80 2014-07-07 09:18:37.000 188 21189.51 67.75 42835.71 47789.93 2014-07-07 09:18:38.000 188 21189.53 67.65 42835.82 47790.09 2014-07-07 09:18:39.000 188 21189.52 67.61 42835.92 47790.20 2014-07-07 09:18:40.000 188 21189.52 67.60 42835.98 47790.29 2014-07-07 09:18:41.000 188 21189.52 67.59 42836.06 47790.34 2014-07-07 09:18:42.000 188 21189.52 67.55 42836.08 47790.39 2014-07-07 09:18:43.000 188 21189.52 67.54 42836.13 47790.43 2014-07-07 09:18:44.000 188 21189.52 67.50 42836.16 47790.47 2014-07-07 09:18:45.000 188 21189.55 67.49 42836.17 47790.47 2014-07-07 09:18:46.000 188 21189.55 67.47 42836.20 47790.51 2014-07-07 09:18:47.000 188 21189.52 67.42 42836.21 47790.51 2014-07-07 09:18:48.000 188 21189.51 67.40 42836.23 47790.52 2014-07-07 09:18:49.000 188 21189.53 67.40 42836.25 47790.55 2014-07-07 09:18:50.000 188 21189.52 67.40 42836.29 47790.58 2014-07-07 09:18:51.000 188 21189.50 67.41 42836.29 47790.59 2014-07-07 09:18:52.000 188 21189.51 67.39 42836.30 47790.58 2014-07-07 09:18:53.000 188 21189.51 67.36 42836.30 47790.58 2014-07-07 09:18:54.000 188 21189.51 67.34 42836.30 47790.59 2014-07-07 09:18:55.000 188 21189.50 67.28 42836.34 47790.63 2014-07-07 09:18:56.000 188 21189.49 67.25 42836.41 47790.64 2014-07-07 09:18:57.000 188 21189.46 67.24 42836.41 47790.67 2014-07-07 09:18:58.000 188 21189.47 67.26 42836.43 47790.68 2014-07-07 09:18:59.000 188 21189.49 67.28 42836.43 47790.73 2014-07-07 09:19:00.000 188 21189.50 67.28 42836.43 47790.72 2014-07-07 09:19:01.000 188 21189.48 67.24 42836.40 47790.72 2014-07-07 09:19:02.000 188 21189.49 67.19 42836.41 47790.71 2014-07-07 09:19:03.000 188 21189.48 67.16 42836.48 47790.73 2014-07-07 09:19:04.000 188 21189.50 67.16 42836.52 47790.76 2014-07-07 09:19:05.000 188 21189.48 67.19 42836.54 47790.78 2014-07-07 09:19:06.000 188 21189.51 67.18 42836.54 47790.79 2014-07-07 09:19:07.000 188 21189.52 67.17 42836.54 47790.82 2014-07-07 09:19:08.000 188 21189.52 67.13 42836.54 47790.82 2014-07-07 09:19:09.000 188 21189.54 67.10 42836.54 47790.83 2014-07-07 09:19:10.000 188 21189.52 67.08 42836.55 47790.86 2014-07-07 09:19:11.000 188 21189.54 67.05 42836.56 47790.88 2014-07-07 09:19:12.000 188 21189.54 67.03 42836.60 47790.90 2014-07-07 09:19:13.000 188 21189.54 66.99 42836.66 47790.91 2014-07-07 09:19:14.000 188 21189.51 66.97 42836.66 47790.93 2014-07-07 09:19:15.000 188 21189.48 66.93 42836.66 47790.95 2014-07-07 09:19:16.000 188 21189.49 66.92 42836.68 47790.95 2014-07-07 09:19:17.000 188 21189.48 66.93 42836.71 47790.95 2014-07-07 09:19:18.000 188 21189.48 66.96 42836.68 47790.98 2014-07-07 09:19:19.000 188 21189.48 66.96 42836.66 47790.94 2014-07-07 09:19:20.000 188 21189.51 66.96 42836.63 47790.93 2014-07-07 09:19:21.000 188 21189.49 66.97 42836.62 47790.92 2014-07-07 09:19:22.000 188 21189.50 66.94 42836.59 47790.90 2014-07-07 09:19:23.000 188 21189.50 66.91 42836.58 47790.85 2014-07-07 09:19:24.000 188 21189.50 66.89 42836.57 47790.86 2014-07-07 09:19:25.000 188 21189.49 66.87 42836.59 47790.87 2014-07-07 09:19:26.000 188 21189.45 66.86 42836.57 47790.85 2014-07-07 09:19:27.000 188 21189.45 66.88 42836.57 47790.84 2014-07-07 09:19:28.000 188 21189.43 66.88 42836.55 47790.82 2014-07-07 09:19:29.000 188 21189.43 66.89 42836.53 47790.80 2014-07-07 09:19:30.000 188 21189.45 66.91 42836.54 47790.81 2014-07-07 09:19:31.000 188 21189.44 66.94 42836.55 47790.80 2014-07-07 09:19:32.000 188 21189.45 66.97 42836.57 47790.79 2014-07-07 09:19:33.000 188 21189.48 66.98 42836.52 47790.78 2014-07-07 09:19:34.000 188 21189.49 67.01 42836.50 47790.77 2014-07-07 09:19:35.000 188 21189.50 66.99 42836.47 47790.74 2014-07-07 09:19:36.000 188 21189.48 66.94 42836.46 47790.71 2014-07-07 09:19:37.000 188 21189.44 66.90 42836.45 47790.74 2014-07-07 09:19:38.000 188 21189.42 66.88 42836.48 47790.72 2014-07-07 09:19:39.000 188 21189.42 66.84 42836.49 47790.73 2014-07-07 09:19:40.000 188 21189.40 66.83 42836.54 47790.73 2014-07-07 09:19:41.000 188 21189.42 66.80 42836.56 47790.76 2014-07-07 09:19:42.000 188 21189.43 66.81 42836.56 47790.76 2014-07-07 09:19:43.000 188 21189.42 66.84 42836.52 47790.77 2014-07-07 09:19:44.000 188 21189.39 66.82 42836.50 47790.78 2014-07-07 09:19:45.000 188 21189.36 66.81 42836.54 47790.76 2014-07-07 09:19:46.000 188 21189.35 66.79 42836.54 47790.76 2014-07-07 09:19:47.000 188 21189.35 66.77 42836.53 47790.74 2014-07-07 09:19:48.000 188 21189.35 66.77 42836.53 47790.75 2014-07-07 09:19:49.000 188 21189.35 66.77 42836.54 47790.76 2014-07-07 09:19:50.000 188 21189.38 66.78 42836.57 47790.77 2014-07-07 09:19:51.000 188 21189.41 66.78 42836.60 47790.79 2014-07-07 09:19:52.000 188 21189.43 66.79 42836.59 47790.78 2014-07-07 09:19:53.000 188 21189.41 66.81 42836.55 47790.77 2014-07-07 09:19:54.000 188 21189.37 66.86 42836.52 47790.76 2014-07-07 09:19:55.000 188 21189.36 66.90 42836.46 47790.74 2014-07-07 09:19:56.000 188 21189.34 66.95 42836.44 47790.72 2014-07-07 09:19:57.000 188 21189.34 67.02 42836.47 47790.67 2014-07-07 09:19:58.000 188 21189.30 67.06 42836.43 47790.61 2014-07-07 09:19:59.000 188 21189.24 67.11 42836.34 47790.57 2014-07-07 09:20:00.000 188 21189.23 67.18 42836.32 47790.52 2014-07-07 09:20:01.000 188 21189.22 67.19 42836.27 47790.49 2014-07-07 09:20:02.000 188 21189.21 67.24 42836.20 47790.44 2014-07-07 09:20:03.000 188 21189.16 67.32 42836.18 47790.42 2014-07-07 09:20:04.000 188 21189.18 67.33 42836.19 47790.36 2014-07-07 09:20:05.000 188 21189.20 67.36 42836.14 47790.33 2014-07-07 09:20:06.000 188 21189.17 67.40 42836.08 47790.31 2014-07-07 09:20:07.000 188 21189.18 67.48 42836.08 47790.26 2014-07-07 09:20:08.000 188 21189.14 67.59 42836.01 47790.23 2014-07-07 09:20:09.000 188 21189.12 67.68 42835.90 47790.16 2014-07-07 09:20:10.000 188 21189.08 67.72 42835.80 47790.06 2014-07-07 09:20:11.000 188 21189.06 67.76 42835.73 47789.96 2014-07-07 09:20:12.000 188 21189.06 67.77 42835.65 47789.90 2014-07-07 09:20:13.000 188 21189.06 67.78 42835.59 47789.82 2014-07-07 09:20:14.000 188 21189.07 67.78 42835.61 47789.82 2014-07-07 09:20:15.000 188 21189.07 67.75 42835.61 47789.79 2014-07-07 09:20:16.000 188 21189.03 67.81 42835.59 47789.76 2014-07-07 09:20:17.000 188 21189.03 67.82 42835.57 47789.74 2014-07-07 09:20:18.000 188 21189.10 67.75 42835.57 47789.72 2014-07-07 09:20:19.000 188 21189.14 67.67 42835.59 47789.73 2014-07-07 09:20:20.000 188 21189.20 67.60 42835.60 47789.79 2014-07-07 09:20:21.000 188 21189.21 67.55 42835.67 47789.85 2014-07-07 09:20:22.000 188 21189.25 67.50 42835.73 47789.92 2014-07-07 09:20:23.000 188 21189.28 67.49 42835.76 47789.96 2014-07-07 09:20:24.000 188 21189.30 67.53 42835.76 47790.00 2014-07-07 09:20:25.000 188 21189.28 67.50 42835.77 47790.02 2014-07-07 09:20:26.000 188 21189.28 67.48 42835.83 47790.03 2014-07-07 09:20:27.000 188 21189.25 67.48 42835.76 47790.03 2014-07-07 09:20:28.000 188 21189.23 67.52 42835.75 47790.02 2014-07-07 09:20:29.000 188 21189.22 67.58 42835.73 47790.02 2014-07-07 09:20:30.000 188 21189.21 67.61 42835.73 47789.99 2014-07-07 09:20:31.000 188 21189.18 67.63 42835.67 47789.93 2014-07-07 09:20:32.000 188 21189.17 67.61 42835.66 47789.91 2014-07-07 09:20:33.000 188 21189.19 67.57 42835.61 47789.88 2014-07-07 09:20:34.000 188 21189.19 67.56 42835.63 47789.89 2014-07-07 09:20:35.000 188 21189.19 67.55 42835.64 47789.89 2014-07-07 09:20:36.000 188 21189.18 67.53 42835.63 47789.89 2014-07-07 09:20:37.000 188 21189.17 67.50 42835.67 47789.92 2014-07-07 09:20:38.000 188 21189.17 67.49 42835.66 47789.88 2014-07-07 09:20:39.000 188 21189.15 67.49 42835.65 47789.89 2014-07-07 09:20:40.000 188 21189.14 67.52 42835.64 47789.90 2014-07-07 09:20:41.000 188 21189.10 67.55 42835.62 47789.87 2014-07-07 09:20:42.000 188 21189.09 67.55 42835.58 47789.85 2014-07-07 09:20:43.000 188 21189.05 67.60 42835.55 47789.79 2014-07-07 09:20:44.000 188 21189.04 67.64 42835.58 47789.80 2014-07-07 09:20:45.000 188 21189.03 67.67 42835.56 47789.76 2014-07-07 09:20:46.000 188 21189.00 67.66 42835.54 47789.70 2014-07-07 09:20:47.000 188 21189.02 67.62 42835.50 47789.68 2014-07-07 09:20:48.000 188 21189.05 67.55 42835.51 47789.68 2014-07-07 09:20:49.000 188 21189.08 67.47 42835.54 47789.69 2014-07-07 09:20:50.000 188 21189.07 67.41 42835.58 47789.75 2014-07-07 09:20:51.000 188 21189.08 67.43 42835.57 47789.76 2014-07-07 09:20:52.000 188 21189.11 67.40 42835.58 47789.81 2014-07-07 09:20:53.000 188 21189.09 67.35 42835.65 47789.81 2014-07-07 09:20:54.000 188 21189.11 67.35 42835.66 47789.84 2014-07-07 09:20:55.000 188 21189.13 67.35 42835.66 47789.86 2014-07-07 09:20:56.000 188 21189.17 67.40 42835.65 47789.88 2014-07-07 09:20:57.000 188 21189.18 67.45 42835.61 47789.86 2014-07-07 09:20:58.000 188 21189.17 67.45 42835.58 47789.86 2014-07-07 09:20:59.000 188 21189.19 67.40 42835.59 47789.85 2014-07-07 09:21:00.000 188 21189.19 67.35 42835.58 47789.87 2014-07-07 09:21:01.000 188 21189.20 67.27 42835.67 47789.90 2014-07-07 09:21:02.000 188 21189.16 67.16 42835.68 47789.91 2014-07-07 09:21:03.000 188 21189.12 67.10 42835.65 47789.93 2014-07-07 09:21:04.000 188 21189.12 67.05 42835.70 47789.95 2014-07-07 09:21:05.000 188 21189.13 66.98 42835.75 47790.00 2014-07-07 09:21:06.000 188 21189.14 66.90 42835.77 47790.01 2014-07-07 09:21:07.000 188 21189.16 66.85 42835.84 47790.03 2014-07-07 09:21:08.000 188 21189.19 66.80 42835.87 47790.07 2014-07-07 09:21:09.000 188 21189.16 66.72 42835.86 47790.12 2014-07-07 09:21:10.000 188 21189.17 66.67 42835.90 47790.14 2014-07-07 09:21:11.000 188 21189.17 66.67 42835.91 47790.16 2014-07-07 09:21:12.000 188 21189.13 66.67 42835.93 47790.18 2014-07-07 09:21:13.000 188 21189.10 66.67 42835.97 47790.16 2014-07-07 09:21:14.000 188 21189.11 66.65 42835.94 47790.18 2014-07-07 09:21:15.000 188 21189.09 66.64 42835.93 47790.19 2014-07-07 09:21:16.000 188 21189.12 66.63 42835.94 47790.16 2014-07-07 09:21:17.000 188 21189.15 66.58 42835.93 47790.19 2014-07-07 09:21:18.000 188 21189.18 66.55 42835.97 47790.22 2014-07-07 09:21:19.000 188 21189.16 66.53 42835.99 47790.26 2014-07-07 09:21:20.000 188 21189.15 66.52 42835.98 47790.25 2014-07-07 09:21:21.000 188 21189.16 66.51 42836.02 47790.27 2014-07-07 09:21:22.000 188 21189.13 66.53 42836.05 47790.29 2014-07-07 09:21:23.000 188 21189.15 66.54 42836.04 47790.27 2014-07-07 09:21:24.000 188 21189.13 66.55 42836.02 47790.29 2014-07-07 09:21:25.000 188 21189.10 66.57 42836.03 47790.29 2014-07-07 09:21:26.000 188 21189.05 66.60 42836.02 47790.27 2014-07-07 09:21:27.000 188 21189.01 66.62 42835.99 47790.26 2014-07-07 09:21:28.000 188 21189.00 66.65 42835.98 47790.21 2014-07-07 09:21:29.000 188 21189.02 66.67 42835.98 47790.18 2014-07-07 09:21:30.000 188 21189.04 66.73 42835.95 47790.18 2014-07-07 09:21:31.000 188 21189.06 66.69 42835.94 47790.18 2014-07-07 09:21:32.000 188 21189.08 66.71 42835.93 47790.16 2014-07-07 09:21:33.000 188 21189.07 66.73 42835.91 47790.15 2014-07-07 09:21:34.000 188 21189.00 66.75 42835.88 47790.12 2014-07-07 09:21:35.000 188 21188.99 66.73 42835.85 47790.10 2014-07-07 09:21:36.000 188 21188.97 66.73 42835.86 47790.07 2014-07-07 09:21:37.000 188 21188.96 66.74 42835.86 47790.06 2014-07-07 09:21:38.000 188 21188.98 66.74 42835.84 47790.04 2014-07-07 09:21:39.000 188 21188.99 66.73 42835.82 47790.04 2014-07-07 09:21:40.000 188 21189.01 66.71 42835.81 47790.03 2014-07-07 09:21:41.000 188 21189.00 66.68 42835.83 47790.01 2014-07-07 09:21:42.000 188 21189.04 66.61 42835.83 47790.03 2014-07-07 09:21:43.000 188 21189.06 66.59 42835.84 47790.07 2014-07-07 09:21:44.000 188 21189.06 66.56 42835.86 47790.09 2014-07-07 09:21:45.000 188 21189.04 66.54 42835.90 47790.13 2014-07-07 09:21:46.000 188 21189.05 66.51 42835.94 47790.16 2014-07-07 09:21:47.000 188 21189.04 66.49 42835.99 47790.17 2014-07-07 09:21:48.000 188 21189.07 66.44 42835.99 47790.23 2014-07-07 09:21:49.000 188 21189.09 66.41 42836.07 47790.25 2014-07-07 09:21:50.000 188 21189.11 66.38 42836.11 47790.31 2014-07-07 09:21:51.000 188 21189.15 66.37 42836.10 47790.33 2014-07-07 09:21:52.000 188 21189.16 66.40 42836.07 47790.36 2014-07-07 09:21:53.000 188 21189.19 66.39 42836.11 47790.38 2014-07-07 09:21:54.000 188 21189.19 66.36 42836.12 47790.39 2014-07-07 09:21:55.000 188 21189.21 66.33 42836.18 47790.41 2014-07-07 09:21:56.000 188 21189.21 66.32 42836.22 47790.42 2014-07-07 09:21:57.000 188 21189.21 66.31 42836.22 47790.47 2014-07-07 09:21:58.000 188 21189.16 66.32 42836.25 47790.49 2014-07-07 09:21:59.000 188 21189.17 66.33 42836.24 47790.48 2014-07-07 09:22:00.000 188 21189.15 66.34 42836.21 47790.47 2014-07-07 09:22:01.000 188 21189.08 66.37 42836.19 47790.44 2014-07-07 09:22:02.000 188 21189.08 66.36 42836.24 47790.45 2014-07-07 09:22:03.000 188 21189.08 66.36 42836.23 47790.44 2014-07-07 09:22:04.000 188 21189.09 66.40 42836.24 47790.44 2014-07-07 09:22:05.000 188 21189.08 66.43 42836.27 47790.47 2014-07-07 09:22:06.000 188 21189.06 66.48 42836.21 47790.42 2014-07-07 09:22:07.000 188 21189.10 66.53 42836.14 47790.42 2014-07-07 09:22:08.000 188 21189.08 66.61 42836.12 47790.41 2014-07-07 09:22:09.000 188 21189.12 66.60 42836.13 47790.37 2014-07-07 09:22:10.000 188 21189.17 66.55 42836.17 47790.38 2014-07-07 09:22:11.000 188 21189.16 66.50 42836.18 47790.39 2014-07-07 09:22:12.000 188 21189.18 66.49 42836.19 47790.43 2014-07-07 09:22:13.000 188 21189.22 66.48 42836.19 47790.44 2014-07-07 09:22:14.000 188 21189.23 66.52 42836.20 47790.47 2014-07-07 09:22:15.000 188 21189.21 66.54 42836.16 47790.49 2014-07-07 09:22:16.000 188 21189.18 66.54 42836.17 47790.46 2014-07-07 09:22:17.000 188 21189.19 66.54 42836.18 47790.47 2014-07-07 09:22:18.000 188 21189.21 66.53 42836.16 47790.43 2014-07-07 09:22:19.000 188 21189.17 66.51 42836.17 47790.45 2014-07-07 09:22:20.000 188 21189.18 66.47 42836.20 47790.44 2014-07-07 09:22:21.000 188 21189.15 66.48 42836.17 47790.44 2014-07-07 09:22:22.000 188 21189.11 66.50 42836.19 47790.43 2014-07-07 09:22:23.000 188 21189.12 66.51 42836.18 47790.43 2014-07-07 09:22:24.000 188 21189.12 66.51 42836.19 47790.40 2014-07-07 09:22:25.000 188 21189.13 66.49 42836.18 47790.40 2014-07-07 09:22:26.000 188 21189.10 66.49 42836.17 47790.37 2014-07-07 09:22:27.000 188 21189.06 66.50 42836.13 47790.37 2014-07-07 09:22:28.000 188 21189.05 66.51 42836.09 47790.34 2014-07-07 09:22:29.000 188 21189.05 66.49 42836.12 47790.33 2014-07-07 09:22:30.000 188 21189.09 66.45 42836.12 47790.32 2014-07-07 09:22:31.000 188 21189.07 66.44 42836.09 47790.31 2014-07-07 09:22:32.000 188 21189.05 66.42 42836.11 47790.31 2014-07-07 09:22:33.000 188 21189.04 66.42 42836.09 47790.30 2014-07-07 09:22:34.000 188 21189.06 66.40 42836.09 47790.29 2014-07-07 09:22:35.000 188 21189.07 66.38 42836.09 47790.29 2014-07-07 09:22:36.000 188 21189.04 66.37 42836.09 47790.29 2014-07-07 09:22:37.000 188 21188.97 66.46 42836.05 47790.26 2014-07-07 09:22:38.000 188 21188.90 66.68 42835.98 47790.20 2014-07-07 09:22:39.000 188 21188.85 66.83 42835.84 47790.13 2014-07-07 09:22:40.000 188 21188.80 66.91 42835.73 47789.97 2014-07-07 09:22:41.000 188 21188.80 66.90 42835.66 47789.89 2014-07-07 09:22:42.000 188 21188.83 66.84 42835.62 47789.78 2014-07-07 09:22:43.000 188 21188.84 66.81 42835.61 47789.76 2014-07-07 09:22:44.000 188 21188.82 66.77 42835.60 47789.74 2014-07-07 09:22:45.000 188 21188.77 66.81 42835.61 47789.74 2014-07-07 09:22:46.000 188 21188.75 66.84 42835.58 47789.74 2014-07-07 09:22:47.000 188 21188.72 66.86 42835.58 47789.70 2014-07-07 09:22:48.000 188 21188.70 66.83 42835.51 47789.66 2014-07-07 09:22:49.000 188 21188.74 66.75 42835.50 47789.62 2014-07-07 09:22:50.000 188 21188.80 66.66 42835.54 47789.66 2014-07-07 09:22:51.000 188 21188.80 66.56 42835.59 47789.70 2014-07-07 09:22:52.000 188 21188.76 66.56 42835.62 47789.77 2014-07-07 09:22:53.000 188 21188.75 66.60 42835.66 47789.79 2014-07-07 09:22:54.000 188 21188.72 66.68 42835.69 47789.80 2014-07-07 09:22:55.000 188 21188.70 66.69 42835.62 47789.75 2014-07-07 09:22:56.000 188 21188.70 66.68 42835.60 47789.73 2014-07-07 09:22:57.000 188 21188.64 66.68 42835.61 47789.72 2014-07-07 09:22:58.000 188 21188.63 66.69 42835.60 47789.68 2014-07-07 09:22:59.000 188 21188.62 66.69 42835.59 47789.69 2014-07-07 09:23:00.000 188 21188.61 66.72 42835.56 47789.63 2014-07-07 09:23:01.000 188 21188.61 66.75 42835.50 47789.61 2014-07-07 09:23:02.000 188 21188.53 66.86 42835.50 47789.56 2014-07-07 09:23:03.000 188 21188.49 66.96 42835.42 47789.51 2014-07-07 09:23:04.000 188 21188.48 67.01 42835.37 47789.46 2014-07-07 09:23:05.000 188 21188.53 66.95 42835.30 47789.37 2014-07-07 09:23:06.000 188 21188.57 66.82 42835.30 47789.34 2014-07-07 09:23:07.000 188 21188.58 66.70 42835.35 47789.40 2014-07-07 09:23:08.000 188 21188.58 66.64 42835.42 47789.47 2014-07-07 09:23:09.000 188 21188.56 66.67 42835.44 47789.50 2014-07-07 09:23:10.000 188 21188.53 66.76 42835.45 47789.49 2014-07-07 09:23:11.000 188 21188.50 66.91 42835.39 47789.49 2014-07-07 09:23:12.000 188 21188.44 67.07 42835.30 47789.41 2014-07-07 09:23:13.000 188 21188.36 67.14 42835.22 47789.29 2014-07-07 09:23:14.000 188 21188.40 67.09 42835.15 47789.20 2014-07-07 09:23:15.000 188 21188.42 66.93 42835.16 47789.15 2014-07-07 09:23:16.000 188 21188.44 66.83 42835.22 47789.17 2014-07-07 09:23:17.000 188 21188.45 66.80 42835.25 47789.23 2014-07-07 09:23:18.000 188 21188.44 66.84 42835.30 47789.25 2014-07-07 09:23:19.000 188 21188.41 66.91 42835.26 47789.28 2014-07-07 09:23:20.000 188 21188.38 66.96 42835.21 47789.27 2014-07-07 09:23:21.000 188 21188.42 66.95 42835.16 47789.23 2014-07-07 09:23:22.000 188 21188.43 66.94 42835.15 47789.19 2014-07-07 09:23:23.000 188 21188.47 66.90 42835.13 47789.18 2014-07-07 09:23:24.000 188 21188.54 66.78 42835.15 47789.17 2014-07-07 09:23:25.000 188 21188.57 66.65 42835.21 47789.22 2014-07-07 09:23:26.000 188 21188.64 66.54 42835.29 47789.31 2014-07-07 09:23:27.000 188 21188.65 66.43 42835.42 47789.41 2014-07-07 09:23:28.000 188 21188.69 66.40 42835.50 47789.50 2014-07-07 09:23:29.000 188 21188.67 66.43 42835.53 47789.58 2014-07-07 09:23:30.000 188 21188.66 66.42 42835.54 47789.63 2014-07-07 09:23:31.000 188 21188.69 66.39 42835.56 47789.65 2014-07-07 09:23:32.000 188 21188.70 66.32 42835.60 47789.68 2014-07-07 09:23:33.000 188 21188.74 66.21 42835.66 47789.72 2014-07-07 09:23:34.000 188 21188.78 66.15 42835.74 47789.77 2014-07-07 09:23:35.000 188 21188.77 66.11 42835.79 47789.85 2014-07-07 09:23:36.000 188 21188.80 66.11 42835.83 47789.92 2014-07-07 09:23:37.000 188 21188.80 66.13 42835.82 47789.94 2014-07-07 09:23:38.000 188 21188.73 66.28 42835.82 47789.98 2014-07-07 09:23:39.000 188 21188.63 66.45 42835.71 47789.86 2014-07-07 09:23:40.000 188 21188.58 66.49 42835.64 47789.79 2014-07-07 09:23:41.000 188 21188.62 66.40 42835.59 47789.68 2014-07-07 09:23:42.000 188 21188.65 66.31 42835.60 47789.67 2014-07-07 09:23:43.000 188 21188.66 66.28 42835.65 47789.69 2014-07-07 09:23:44.000 188 21188.67 66.25 42835.65 47789.73 2014-07-07 09:23:45.000 188 21188.62 66.29 42835.65 47789.75 2014-07-07 09:23:46.000 188 21188.60 66.33 42835.62 47789.71 2014-07-07 09:23:47.000 188 21188.58 66.36 42835.59 47789.68 2014-07-07 09:23:48.000 188 21188.55 66.34 42835.57 47789.66 2014-07-07 09:23:49.000 188 21188.58 66.30 42835.55 47789.64 2014-07-07 09:23:50.000 188 21188.58 66.21 42835.60 47789.63 2014-07-07 09:23:51.000 188 21188.61 66.13 42835.65 47789.68 2014-07-07 09:23:52.000 188 21188.61 66.09 42835.75 47789.73 2014-07-07 09:23:53.000 188 21188.61 66.08 42835.75 47789.78 2014-07-07 09:23:54.000 188 21188.57 66.12 42835.75 47789.79 2014-07-07 09:23:55.000 188 21188.54 66.13 42835.76 47789.77 2014-07-07 09:23:56.000 188 21188.53 66.13 42835.73 47789.78 2014-07-07 09:23:57.000 188 21188.51 66.15 42835.71 47789.75 2014-07-07 09:23:58.000 188 21188.57 66.14 42835.69 47789.77 2014-07-07 09:23:59.000 188 21188.58 66.16 42835.68 47789.74 2014-07-07 09:24:00.000 188 21188.54 66.16 42835.67 47789.75 2014-07-07 09:24:01.000 188 21188.53 66.16 42835.68 47789.74 2014-07-07 09:24:02.000 188 21188.53 66.13 42835.67 47789.73 2014-07-07 09:24:03.000 188 21188.53 66.07 42835.71 47789.73 2014-07-07 09:24:04.000 188 21188.51 66.07 42835.74 47789.78 2014-07-07 09:24:05.000 188 21188.51 66.02 42835.74 47789.74 2014-07-07 09:24:06.000 188 21188.49 65.96 42835.77 47789.77 2014-07-07 09:24:07.000 188 21188.53 65.91 42835.83 47789.81 2014-07-07 09:24:08.000 188 21188.52 65.89 42835.88 47789.85 2014-07-07 09:24:09.000 188 21188.53 65.91 42835.90 47789.88 2014-07-07 09:24:10.000 188 21188.50 65.89 42835.94 47789.90 2014-07-07 09:24:11.000 188 21188.46 65.85 42835.94 47789.91 2014-07-07 09:24:12.000 188 21188.41 65.83 42835.96 47789.94 2014-07-07 09:24:13.000 188 21188.38 65.83 42836.00 47789.92 2014-07-07 09:24:14.000 188 21188.41 65.81 42836.02 47789.93 2014-07-07 09:24:15.000 188 21188.44 65.79 42836.02 47789.99 2014-07-07 09:24:16.000 188 21188.47 65.76 42836.02 47790.00 2014-07-07 09:24:17.000 188 21188.47 65.74 42836.06 47790.00 2014-07-07 09:24:18.000 188 21188.47 65.75 42836.07 47790.03 2014-07-07 09:24:19.000 188 21188.46 65.78 42836.10 47790.03 2014-07-07 09:24:20.000 188 21188.46 65.78 42836.05 47790.05 2014-07-07 09:24:21.000 188 21188.48 65.78 42836.03 47790.02 2014-07-07 09:24:22.000 188 21188.52 65.77 42836.05 47790.03 2014-07-07 09:24:23.000 188 21188.53 65.76 42836.05 47790.01 2014-07-07 09:24:24.000 188 21188.53 65.74 42836.06 47790.03 2014-07-07 09:24:25.000 188 21188.53 65.74 42836.08 47790.04 2014-07-07 09:24:26.000 188 21188.44 65.74 42836.08 47790.04 2014-07-07 09:24:27.000 188 21188.44 65.74 42836.06 47790.02 2014-07-07 09:24:28.000 188 21188.48 65.71 42836.04 47790.04 2014-07-07 09:24:29.000 188 21188.49 65.72 42836.04 47790.02 2014-07-07 09:24:30.000 188 21188.46 65.74 42836.05 47790.02 2014-07-07 09:24:31.000 188 21188.45 65.75 42836.08 47790.03 2014-07-07 09:24:32.000 188 21188.44 65.71 42836.06 47790.04 2014-07-07 09:24:33.000 188 21188.45 65.69 42836.07 47790.05 2014-07-07 09:24:34.000 188 21188.47 65.70 42836.13 47790.04 2014-07-07 09:24:35.000 188 21188.43 65.69 42836.14 47790.05 2014-07-07 09:24:36.000 188 21188.44 65.69 42836.16 47790.07 2014-07-07 09:24:37.000 188 21188.41 65.69 42836.16 47790.09 2014-07-07 09:24:38.000 188 21188.45 65.69 42836.20 47790.09 2014-07-07 09:24:39.000 188 21188.48 65.70 42836.15 47790.12 2014-07-07 09:24:40.000 188 21188.48 65.71 42836.13 47790.13 2014-07-07 09:24:41.000 188 21188.50 65.73 42836.15 47790.14 2014-07-07 09:24:42.000 188 21188.51 65.75 42836.14 47790.12 2014-07-07 09:24:43.000 188 21188.49 65.79 42836.12 47790.13 2014-07-07 09:24:44.000 188 21188.47 65.79 42836.11 47790.12 2014-07-07 09:24:45.000 188 21188.50 65.80 42836.14 47790.12 2014-07-07 09:24:46.000 188 21188.49 65.80 42836.14 47790.09 2014-07-07 09:24:47.000 188 21188.48 65.81 42836.11 47790.09 2014-07-07 09:24:48.000 188 21188.50 65.81 42836.08 47790.09 2014-07-07 09:24:49.000 188 21188.50 65.82 42836.08 47790.07 2014-07-07 09:24:50.000 188 21188.49 65.81 42836.06 47790.08 2014-07-07 09:24:51.000 188 21188.48 65.80 42836.11 47790.06 2014-07-07 09:24:52.000 188 21188.47 65.81 42836.11 47790.05 2014-07-07 09:24:53.000 188 21188.45 65.84 42836.09 47790.05 2014-07-07 09:24:54.000 188 21188.44 65.83 42836.08 47790.06 2014-07-07 09:24:55.000 188 21188.44 65.86 42836.04 47790.03 2014-07-07 09:24:56.000 188 21188.44 65.90 42836.00 47790.00 2014-07-07 09:24:57.000 188 21188.42 65.94 42835.95 47789.96 2014-07-07 09:24:58.000 188 21188.41 65.95 42835.93 47789.89 2014-07-07 09:24:59.000 188 21188.38 65.97 42835.90 47789.90 2014-07-07 09:25:00.000 188 21188.37 65.98 42835.86 47789.84 2014-07-07 09:25:01.000 188 21188.38 65.97 42835.84 47789.82 2014-07-07 09:25:02.000 188 21188.38 65.96 42835.89 47789.82 2014-07-07 09:25:03.000 188 21188.37 65.94 42835.87 47789.78 2014-07-07 09:25:04.000 188 21188.39 65.92 42835.87 47789.80 2014-07-07 09:25:05.000 188 21188.43 65.91 42835.87 47789.80 2014-07-07 09:25:06.000 188 21188.46 65.90 42835.84 47789.81 2014-07-07 09:25:07.000 188 21188.47 65.82 42835.87 47789.83 2014-07-07 09:25:08.000 188 21188.47 65.78 42835.90 47789.85 2014-07-07 09:25:09.000 188 21188.48 65.77 42835.94 47789.88 2014-07-07 09:25:10.000 188 21188.47 65.79 42835.96 47789.92 2014-07-07 09:25:11.000 188 21188.43 65.77 42835.97 47789.92 2014-07-07 09:25:12.000 188 21188.41 65.78 42835.99 47789.92 2014-07-07 09:25:13.000 188 21188.42 65.72 42836.03 47789.93 2014-07-07 09:25:14.000 188 21188.41 65.68 42836.04 47789.97 2014-07-07 09:25:15.000 188 21188.42 65.66 42836.09 47790.00 2014-07-07 09:25:16.000 188 21188.41 65.65 42836.11 47790.00 2014-07-07 09:25:17.000 188 21188.40 65.63 42836.11 47790.02 2014-07-07 09:25:18.000 188 21188.43 65.60 42836.15 47790.05 2014-07-07 09:25:19.000 188 21188.43 65.61 42836.16 47790.08 2014-07-07 09:25:20.000 188 21188.42 65.62 42836.14 47790.07 2014-07-07 09:25:21.000 188 21188.37 65.65 42836.15 47790.08 2014-07-07 09:25:22.000 188 21188.35 65.66 42836.12 47790.06 2014-07-07 09:25:23.000 188 21188.31 65.65 42836.13 47790.05 2014-07-07 09:25:24.000 188 21188.29 65.63 42836.14 47790.02 2014-07-07 09:25:25.000 188 21188.32 65.58 42836.16 47790.04 2014-07-07 09:25:26.000 188 21188.37 65.53 42836.21 47790.07 2014-07-07 09:25:27.000 188 21188.39 65.49 42836.25 47790.10 2014-07-07 09:25:28.000 188 21188.39 65.49 42836.28 47790.14 2014-07-07 09:25:29.000 188 21188.39 65.47 42836.28 47790.17 2014-07-07 09:25:30.000 188 21188.39 65.49 42836.26 47790.18 2014-07-07 09:25:31.000 188 21188.40 65.46 42836.29 47790.20 2014-07-07 09:25:32.000 188 21188.39 65.42 42836.35 47790.21 2014-07-07 09:25:33.000 188 21188.37 65.41 42836.31 47790.22 2014-07-07 09:25:34.000 188 21188.38 65.42 42836.36 47790.24 2014-07-07 09:25:35.000 188 21188.39 65.39 42836.36 47790.27 2014-07-07 09:25:36.000 188 21188.41 65.35 42836.36 47790.26 2014-07-07 09:25:37.000 188 21188.43 65.33 42836.40 47790.29 2014-07-07 09:25:38.000 188 21188.41 65.32 42836.37 47790.27 2014-07-07 09:25:39.000 188 21188.42 65.34 42836.39 47790.30 2014-07-07 09:25:40.000 188 21188.42 65.33 42836.40 47790.30 2014-07-07 09:25:41.000 188 21188.44 65.34 42836.43 47790.30 2014-07-07 09:25:42.000 188 21188.49 65.31 42836.44 47790.33 2014-07-07 09:25:43.000 188 21188.50 65.32 42836.44 47790.35 2014-07-07 09:25:44.000 188 21188.53 65.34 42836.42 47790.35 2014-07-07 09:25:45.000 188 21188.52 65.36 42836.42 47790.35 2014-07-07 09:25:46.000 188 21188.53 65.34 42836.39 47790.33 2014-07-07 09:25:47.000 188 21188.50 65.30 42836.40 47790.33 2014-07-07 09:25:48.000 188 21188.46 65.28 42836.44 47790.35 2014-07-07 09:25:49.000 188 21188.44 65.28 42836.43 47790.34 2014-07-07 09:25:50.000 188 21188.42 65.27 42836.41 47790.33 2014-07-07 09:25:51.000 188 21188.41 65.25 42836.38 47790.34 2014-07-07 09:25:52.000 188 21188.38 65.28 42836.41 47790.30 2014-07-07 09:25:53.000 188 21188.34 65.26 42836.40 47790.32 2014-07-07 09:25:54.000 188 21188.34 65.26 42836.38 47790.31 2014-07-07 09:25:55.000 188 21188.33 65.27 42836.40 47790.28 2014-07-07 09:25:56.000 188 21188.32 65.27 42836.37 47790.26 2014-07-07 09:25:57.000 188 21188.28 65.29 42836.42 47790.23 2014-07-07 09:25:58.000 188 21188.29 65.30 42836.38 47790.25 2014-07-07 09:25:59.000 188 21188.29 65.29 42836.37 47790.22 2014-07-07 09:26:00.000 188 21188.28 65.31 42836.37 47790.21 2014-07-07 09:26:01.000 188 21188.26 65.30 42836.35 47790.20 2014-07-07 09:26:02.000 188 21188.26 65.30 42836.37 47790.19 2014-07-07 09:26:03.000 188 21188.24 65.32 42836.34 47790.17 2014-07-07 09:26:04.000 188 21188.20 65.32 42836.34 47790.15 2014-07-07 09:26:05.000 188 21188.18 65.32 42836.30 47790.15 2014-07-07 09:26:06.000 188 21188.18 65.35 42836.28 47790.12 2014-07-07 09:26:07.000 188 21188.16 65.36 42836.27 47790.09 2014-07-07 09:26:08.000 188 21188.15 65.35 42836.22 47790.07 2014-07-07 09:26:09.000 188 21188.15 65.35 42836.20 47790.04 2014-07-07 09:26:10.000 188 21188.14 65.37 42836.18 47790.02 2014-07-07 09:26:11.000 188 21188.13 65.37 42836.18 47789.99 2014-07-07 09:26:12.000 188 21188.15 65.37 42836.14 47789.98 2014-07-07 09:26:13.000 188 21188.14 65.35 42836.15 47789.96 2014-07-07 09:26:14.000 188 21188.08 65.34 42836.15 47789.94 2014-07-07 09:26:15.000 188 21188.02 65.30 42836.18 47789.94 2014-07-07 09:26:16.000 188 21188.00 65.31 42836.16 47789.89 2014-07-07 09:26:17.000 188 21187.95 65.30 42836.11 47789.88 2014-07-07 09:26:18.000 188 21187.95 65.30 42836.16 47789.87 2014-07-07 09:26:19.000 188 21187.95 65.29 42836.16 47789.85 2014-07-07 09:26:20.000 188 21187.92 65.31 42836.15 47789.84 2014-07-07 09:26:21.000 188 21187.88 65.31 42836.12 47789.79 2014-07-07 09:26:22.000 188 21187.85 65.29 42836.12 47789.80 2014-07-07 09:26:23.000 188 21187.80 65.30 42836.08 47789.77 2014-07-07 09:26:24.000 188 21187.74 65.38 42836.05 47789.74 2014-07-07 09:26:25.000 188 21187.71 65.40 42836.01 47789.69 2014-07-07 09:26:26.000 188 21187.72 65.43 42835.98 47789.64 2014-07-07 09:26:27.000 188 21187.71 65.41 42835.97 47789.59 2014-07-07 09:26:28.000 188 21187.66 65.40 42835.95 47789.58 2014-07-07 09:26:29.000 188 21187.69 65.38 42835.96 47789.57 2014-07-07 09:26:30.000 188 21187.68 65.44 42835.96 47789.56 2014-07-07 09:26:31.000 188 21187.68 65.48 42835.92 47789.54 2014-07-07 09:26:32.000 188 21187.70 65.48 42835.87 47789.52 2014-07-07 09:26:33.000 188 21187.73 65.48 42835.86 47789.53 2014-07-07 09:26:34.000 188 21187.76 65.45 42835.89 47789.50 2014-07-07 09:26:35.000 188 21187.78 65.41 42835.89 47789.50 2014-07-07 09:26:36.000 188 21187.82 65.43 42835.90 47789.50 2014-07-07 09:26:37.000 188 21187.77 65.50 42835.91 47789.53 2014-07-07 09:26:38.000 188 21187.73 65.63 42835.84 47789.52 2014-07-07 09:26:39.000 188 21187.70 65.79 42835.72 47789.44 2014-07-07 09:26:40.000 188 21187.66 66.06 42835.57 47789.33 2014-07-07 09:26:41.000 188 21187.59 66.32 42835.36 47789.17 2014-07-07 09:26:42.000 188 21187.56 66.44 42835.19 47788.95 2014-07-07 09:26:43.000 188 21187.58 66.46 42834.99 47788.77 2014-07-07 09:26:44.000 188 21187.55 66.46 42834.89 47788.65 2014-07-07 09:26:45.000 188 21187.58 66.44 42834.82 47788.55 2014-07-07 09:26:46.000 188 21187.59 66.40 42834.76 47788.47 2014-07-07 09:26:47.000 188 21187.58 66.37 42834.72 47788.45 2014-07-07 09:26:48.000 188 21187.60 66.38 42834.73 47788.44 2014-07-07 09:26:49.000 188 21187.57 66.30 42834.74 47788.44 2014-07-07 09:26:50.000 188 21187.57 66.19 42834.80 47788.43 2014-07-07 09:26:51.000 188 21187.53 66.14 42834.85 47788.45 2014-07-07 09:26:52.000 188 21187.52 66.08 42834.91 47788.49 2014-07-07 09:26:53.000 188 21187.57 65.95 42834.96 47788.53 2014-07-07 09:26:54.000 188 21187.63 65.73 42835.05 47788.60 2014-07-07 09:26:55.000 188 21187.65 65.58 42835.20 47788.73 2014-07-07 09:26:56.000 188 21187.61 65.63 42835.29 47788.85 2014-07-07 09:26:57.000 188 21187.55 65.76 42835.32 47788.94 2014-07-07 09:26:58.000 188 21187.52 65.87 42835.25 47788.89 2014-07-07 09:26:59.000 188 21187.49 65.90 42835.18 47788.83 2014-07-07 09:27:00.000 188 21187.43 65.91 42835.15 47788.77 2014-07-07 09:27:01.000 188 21187.41 65.92 42835.13 47788.75 2014-07-07 09:27:02.000 188 21187.43 65.88 42835.14 47788.70 2014-07-07 09:27:03.000 188 21187.44 65.80 42835.12 47788.70 2014-07-07 09:27:04.000 188 21187.48 65.73 42835.14 47788.74 2014-07-07 09:27:05.000 188 21187.50 65.69 42835.19 47788.76 2014-07-07 09:27:06.000 188 21187.55 65.68 42835.27 47788.84 2014-07-07 09:27:07.000 188 21187.59 65.64 42835.27 47788.85 2014-07-07 09:27:08.000 188 21187.63 65.62 42835.28 47788.92 2014-07-07 09:27:09.000 188 21187.64 65.56 42835.28 47788.94 2014-07-07 09:27:10.000 188 21187.66 65.51 42835.34 47788.98 2014-07-07 09:27:11.000 188 21187.66 65.45 42835.36 47789.01 2014-07-07 09:27:12.000 188 21187.66 65.39 42835.42 47789.05 2014-07-07 09:27:13.000 188 21187.63 65.32 42835.47 47789.07 2014-07-07 09:27:14.000 188 21187.59 65.26 42835.52 47789.09 2014-07-07 09:27:15.000 188 21187.62 65.20 42835.54 47789.14 2014-07-07 09:27:16.000 188 21187.65 65.16 42835.61 47789.18 2014-07-07 09:27:17.000 188 21187.66 65.15 42835.61 47789.23 2014-07-07 09:27:18.000 188 21187.65 65.14 42835.65 47789.25 2014-07-07 09:27:19.000 188 21187.65 65.13 42835.71 47789.28 2014-07-07 09:27:20.000 188 21187.62 65.09 42835.75 47789.28 2014-07-07 09:27:21.000 188 21187.62 65.04 42835.76 47789.33 2014-07-07 09:27:22.000 188 21187.62 65.04 42835.80 47789.36 2014-07-07 09:27:23.000 188 21187.61 65.03 42835.82 47789.37 2014-07-07 09:27:24.000 188 21187.61 65.02 42835.82 47789.39 2014-07-07 09:27:25.000 188 21187.60 65.03 42835.82 47789.40 2014-07-07 09:27:26.000 188 21187.58 65.02 42835.86 47789.42 2014-07-07 09:27:27.000 188 21187.58 65.02 42835.84 47789.39 2014-07-07 09:27:28.000 188 21187.55 65.03 42835.83 47789.42 2014-07-07 09:27:29.000 188 21187.55 65.05 42835.84 47789.39 2014-07-07 09:27:30.000 188 21187.55 65.04 42835.85 47789.41 2014-07-07 09:27:31.000 188 21187.55 65.02 42835.86 47789.41 2014-07-07 09:27:32.000 188 21187.54 65.02 42835.86 47789.41 2014-07-07 09:27:33.000 188 21187.56 65.01 42835.87 47789.39 2014-07-07 09:27:34.000 188 21187.59 64.99 42835.88 47789.39 2014-07-07 09:27:35.000 188 21187.59 65.00 42835.86 47789.41 2014-07-07 09:27:36.000 188 21187.57 65.01 42835.85 47789.41 2014-07-07 09:27:37.000 188 21187.57 65.01 42835.86 47789.41 2014-07-07 09:27:38.000 188 21187.56 65.01 42835.85 47789.42 2014-07-07 09:27:39.000 188 21187.60 64.98 42835.82 47789.40 2014-07-07 09:27:40.000 188 21187.59 64.96 42835.82 47789.40 2014-07-07 09:27:41.000 188 21187.59 64.93 42835.83 47789.37 2014-07-07 09:27:42.000 188 21187.59 64.91 42835.86 47789.39 2014-07-07 09:27:43.000 188 21187.58 64.89 42835.84 47789.41 2014-07-07 09:27:44.000 188 21187.58 64.91 42835.84 47789.42 2014-07-07 09:27:45.000 188 21187.56 64.92 42835.82 47789.40 2014-07-07 09:27:46.000 188 21187.57 64.94 42835.82 47789.43 2014-07-07 09:27:47.000 188 21187.58 64.96 42835.81 47789.41 2014-07-07 09:27:48.000 188 21187.59 64.97 42835.82 47789.42 2014-07-07 09:27:49.000 188 21187.61 64.97 42835.83 47789.41 2014-07-07 09:27:50.000 188 21187.59 64.97 42835.86 47789.40 2014-07-07 09:27:51.000 188 21187.60 64.92 42835.87 47789.41 2014-07-07 09:27:52.000 188 21187.61 64.92 42835.89 47789.42 2014-07-07 09:27:53.000 188 21187.64 64.90 42835.91 47789.44 2014-07-07 09:27:54.000 188 21187.67 64.89 42835.90 47789.46 2014-07-07 09:27:55.000 188 21187.68 64.89 42835.93 47789.54 2014-07-07 09:27:56.000 188 21187.70 64.92 42835.97 47789.56 2014-07-07 09:27:57.000 188 21187.73 64.92 42835.99 47789.58 2014-07-07 09:27:58.000 188 21187.74 64.93 42835.97 47789.60 2014-07-07 09:27:59.000 188 21187.71 64.93 42836.02 47789.61 2014-07-07 09:28:00.000 188 21187.67 64.89 42836.04 47789.58 2014-07-07 09:28:01.000 188 21187.63 64.88 42836.04 47789.60 2014-07-07 09:28:02.000 188 21187.65 64.89 42836.03 47789.63 2014-07-07 09:28:03.000 188 21187.63 64.89 42836.03 47789.62 2014-07-07 09:28:04.000 188 21187.61 64.88 42836.05 47789.61 2014-07-07 09:28:05.000 188 21187.59 64.87 42836.06 47789.63 2014-07-07 09:28:06.000 188 21187.61 64.85 42836.04 47789.62 2014-07-07 09:28:07.000 188 21187.60 64.85 42836.02 47789.61 2014-07-07 09:28:08.000 188 21187.59 64.85 42836.03 47789.60 2014-07-07 09:28:09.000 188 21187.55 64.85 42836.06 47789.63 2014-07-07 09:28:10.000 188 21187.53 64.87 42836.03 47789.59 2014-07-07 09:28:11.000 188 21187.54 64.84 42836.05 47789.56 2014-07-07 09:28:12.000 188 21187.58 64.84 42836.06 47789.59 2014-07-07 09:28:13.000 188 21187.57 64.82 42836.04 47789.62 2014-07-07 09:28:14.000 188 21187.55 64.84 42836.06 47789.59 2014-07-07 09:28:15.000 188 21187.49 64.91 42836.01 47789.56 2014-07-07 09:28:16.000 188 21187.50 64.92 42836.00 47789.54 2014-07-07 09:28:17.000 188 21187.50 64.95 42835.98 47789.52 2014-07-07 09:28:18.000 188 21187.44 64.98 42835.92 47789.47 2014-07-07 09:28:19.000 188 21187.36 65.04 42835.90 47789.44 2014-07-07 09:28:20.000 188 21187.29 65.10 42835.85 47789.38 2014-07-07 09:28:21.000 188 21187.27 65.18 42835.79 47789.30 2014-07-07 09:28:22.000 188 21187.28 65.22 42835.74 47789.28 2014-07-07 09:28:23.000 188 21187.24 65.28 42835.70 47789.21 2014-07-07 09:28:24.000 188 21187.25 65.31 42835.68 47789.15 2014-07-07 09:28:25.000 188 21187.24 65.33 42835.63 47789.12 2014-07-07 09:28:26.000 188 21187.26 65.33 42835.58 47789.06 2014-07-07 09:28:27.000 188 21187.27 65.34 42835.58 47789.05 2014-07-07 09:28:28.000 188 21187.28 65.34 42835.58 47789.05 2014-07-07 09:28:29.000 188 21187.27 65.32 42835.56 47789.02 2014-07-07 09:28:30.000 188 21187.27 65.30 42835.57 47789.03 2014-07-07 09:28:31.000 188 21187.28 65.30 42835.56 47789.04 2014-07-07 09:28:32.000 188 21187.30 65.27 42835.62 47789.05 2014-07-07 09:28:33.000 188 21187.31 65.26 42835.64 47789.07 2014-07-07 09:28:34.000 188 21187.32 65.27 42835.62 47789.10 2014-07-07 09:28:35.000 188 21187.32 65.30 42835.65 47789.10 2014-07-07 09:28:36.000 188 21187.30 65.35 42835.63 47789.11 2014-07-07 09:28:37.000 188 21187.33 65.36 42835.61 47789.09 2014-07-07 09:28:38.000 188 21187.29 65.34 42835.62 47789.06 2014-07-07 09:28:39.000 188 21187.29 65.33 42835.58 47789.03 2014-07-07 09:28:40.000 188 21187.27 65.28 42835.59 47789.01 2014-07-07 09:28:41.000 188 21187.29 65.23 42835.60 47789.02 2014-07-07 09:28:42.000 188 21187.30 65.17 42835.66 47789.05 2014-07-07 09:28:43.000 188 21187.30 65.17 42835.62 47789.09 2014-07-07 09:28:44.000 188 21187.30 65.18 42835.65 47789.09 2014-07-07 09:28:45.000 188 21187.31 65.19 42835.66 47789.13 2014-07-07 09:28:46.000 188 21187.35 65.17 42835.66 47789.12 2014-07-07 09:28:47.000 188 21187.36 65.14 42835.69 47789.15 2014-07-07 09:28:48.000 188 21187.38 65.13 42835.70 47789.19 2014-07-07 09:28:49.000 188 21187.40 65.14 42835.73 47789.20 2014-07-07 09:28:50.000 188 21187.43 65.15 42835.72 47789.21 2014-07-07 09:28:51.000 188 21187.40 65.14 42835.74 47789.22 2014-07-07 09:28:52.000 188 21187.39 65.11 42835.76 47789.25 2014-07-07 09:28:53.000 188 21187.40 65.11 42835.77 47789.23 2014-07-07 09:28:54.000 188 21187.38 65.09 42835.81 47789.26 2014-07-07 09:28:55.000 188 21187.38 65.08 42835.86 47789.26 2014-07-07 09:28:56.000 188 21187.36 65.05 42835.86 47789.30 2014-07-07 09:28:57.000 188 21187.32 65.04 42835.86 47789.30 2014-07-07 09:28:58.000 188 21187.32 65.01 42835.88 47789.34 2014-07-07 09:28:59.000 188 21187.35 65.00 42835.90 47789.32 2014-07-07 09:29:00.000 188 21187.33 65.01 42835.89 47789.37 2014-07-07 09:29:01.000 188 21187.33 64.99 42835.94 47789.37 2014-07-07 09:29:02.000 188 21187.31 64.97 42835.95 47789.40 2014-07-07 09:29:03.000 188 21187.30 64.99 42835.94 47789.40 2014-07-07 09:29:04.000 188 21187.30 64.98 42835.98 47789.40 2014-07-07 09:29:05.000 188 21187.34 64.91 42835.96 47789.43 2014-07-07 09:29:06.000 188 21187.37 64.88 42836.00 47789.47 2014-07-07 09:29:07.000 188 21187.34 64.87 42836.05 47789.48 2014-07-07 09:29:08.000 188 21187.33 64.86 42836.04 47789.48 2014-07-07 09:29:09.000 188 21187.36 64.84 42836.04 47789.48 2014-07-07 09:29:10.000 188 21187.40 64.85 42836.02 47789.48 2014-07-07 09:29:11.000 188 21187.43 64.83 42835.97 47789.50 2014-07-07 09:29:12.000 188 21187.43 64.82 42836.00 47789.49 2014-07-07 09:29:13.000 188 21187.43 64.85 42836.00 47789.48 2014-07-07 09:29:14.000 188 21187.40 64.86 42836.02 47789.48 2014-07-07 09:29:15.000 188 21187.40 64.83 42836.03 47789.48 2014-07-07 09:29:16.000 188 21187.41 64.83 42836.00 47789.50 2014-07-07 09:29:17.000 188 21187.42 64.83 42836.00 47789.48 2014-07-07 09:29:18.000 188 21187.43 64.81 42836.04 47789.53 2014-07-07 09:29:19.000 188 21187.45 64.82 42836.03 47789.50 2014-07-07 09:29:20.000 188 21187.44 64.78 42836.04 47789.53 2014-07-07 09:29:21.000 188 21187.43 64.76 42836.03 47789.52 2014-07-07 09:29:22.000 188 21187.42 64.73 42836.06 47789.55 2014-07-07 09:29:23.000 188 21187.41 64.70 42836.10 47789.55 2014-07-07 09:29:24.000 188 21187.41 64.68 42836.12 47789.56 2014-07-07 09:29:25.000 188 21187.36 64.66 42836.08 47789.54 2014-07-07 09:29:26.000 188 21187.39 64.62 42836.12 47789.58 2014-07-07 09:29:27.000 188 21187.40 64.61 42836.14 47789.58 2014-07-07 09:29:28.000 188 21187.38 64.63 42836.16 47789.61 2014-07-07 09:29:29.000 188 21187.40 64.63 42836.16 47789.59 2014-07-07 09:29:30.000 188 21187.42 64.62 42836.13 47789.63 2014-07-07 09:29:31.000 188 21187.40 64.61 42836.12 47789.59 2014-07-07 09:29:32.000 188 21187.43 64.59 42836.11 47789.59 2014-07-07 09:29:33.000 188 21187.42 64.58 42836.16 47789.61 2014-07-07 09:29:34.000 188 21187.43 64.54 42836.16 47789.61 2014-07-07 09:29:35.000 188 21187.44 64.53 42836.20 47789.63 2014-07-07 09:29:36.000 188 21187.43 64.52 42836.15 47789.64 2014-07-07 09:29:37.000 188 21187.38 64.49 42836.16 47789.61 2014-07-07 09:29:38.000 188 21187.37 64.47 42836.15 47789.65 2014-07-07 09:29:39.000 188 21187.40 64.44 42836.18 47789.65 2014-07-07 09:29:40.000 188 21187.43 64.42 42836.20 47789.63 2014-07-07 09:29:41.000 188 21187.38 64.42 42836.18 47789.65 2014-07-07 09:29:42.000 188 21187.36 64.40 42836.18 47789.64 2014-07-07 09:29:43.000 188 21187.36 64.35 42836.20 47789.64 2014-07-07 09:29:44.000 188 21187.37 64.33 42836.19 47789.66 2014-07-07 09:29:45.000 188 21187.34 64.33 42836.21 47789.65 2014-07-07 09:29:46.000 188 21187.33 64.33 42836.23 47789.66 2014-07-07 09:29:47.000 188 21187.37 64.30 42836.25 47789.66 2014-07-07 09:29:48.000 188 21187.37 64.32 42836.25 47789.69 2014-07-07 09:29:49.000 188 21187.33 64.33 42836.27 47789.69 2014-07-07 09:29:50.000 188 21187.32 64.33 42836.27 47789.71 2014-07-07 09:29:51.000 188 21187.30 64.32 42836.28 47789.71 2014-07-07 09:29:52.000 188 21187.31 64.29 42836.29 47789.70 2014-07-07 09:29:53.000 188 21187.32 64.31 42836.26 47789.68 2014-07-07 09:29:54.000 188 21187.34 64.32 42836.28 47789.71 2014-07-07 09:29:55.000 188 21187.35 64.33 42836.30 47789.71 2014-07-07 09:29:56.000 188 21187.35 64.32 42836.27 47789.71 2014-07-07 09:29:57.000 188 21187.39 64.33 42836.24 47789.70 2014-07-07 09:29:58.000 188 21187.37 64.32 42836.29 47789.71 2014-07-07 09:29:59.000 188 21187.35 64.34 42836.24 47789.67 2014-07-07 09:30:00.000 188 21187.36 64.36 42836.22 47789.64 2014-07-07 09:30:01.000 188 21187.37 64.38 42836.17 47789.63 2014-07-07 09:30:02.000 188 21187.37 64.41 42836.14 47789.62 2014-07-07 09:30:03.000 188 21187.40 64.39 42836.11 47789.60 2014-07-07 09:30:04.000 188 21187.41 64.36 42836.09 47789.59 2014-07-07 09:30:05.000 188 21187.43 64.33 42836.05 47789.59 2014-07-07 09:30:06.000 188 21187.43 64.33 42836.06 47789.58 2014-07-07 09:30:07.000 188 21187.42 64.31 42836.07 47789.58 2014-07-07 09:30:08.000 188 21187.40 64.31 42836.06 47789.57 2014-07-07 09:30:09.000 188 21187.38 64.32 42836.07 47789.54 2014-07-07 09:30:10.000 188 21187.40 64.29 42836.06 47789.56 2014-07-07 09:30:11.000 188 21187.35 64.28 42836.06 47789.53 2014-07-07 09:30:12.000 188 21187.35 64.28 42836.04 47789.54 2014-07-07 09:30:13.000 188 21187.35 64.29 42836.04 47789.53 2014-07-07 09:30:14.000 188 21187.32 64.34 42836.05 47789.51 2014-07-07 09:30:15.000 188 21187.28 64.34 42836.03 47789.50 2014-07-07 09:30:16.000 188 21187.28 64.30 42836.03 47789.47 2014-07-07 09:30:17.000 188 21187.31 64.27 42836.02 47789.46 2014-07-07 09:30:18.000 188 21187.30 64.25 42836.01 47789.46 2014-07-07 09:30:19.000 188 21187.32 64.25 42836.08 47789.47 2014-07-07 09:30:20.000 188 21187.32 64.19 42836.07 47789.52 2014-07-07 09:30:21.000 188 21187.32 64.12 42836.09 47789.51 2014-07-07 09:30:22.000 188 21187.37 64.09 42836.10 47789.53 2014-07-07 09:30:23.000 188 21187.39 64.07 42836.12 47789.60 2014-07-07 09:30:24.000 188 21187.40 64.04 42836.14 47789.60 2014-07-07 09:30:25.000 188 21187.38 64.00 42836.17 47789.63 2014-07-07 09:30:26.000 188 21187.37 63.96 42836.22 47789.66 2014-07-07 09:30:27.000 188 21187.37 63.89 42836.23 47789.68 2014-07-07 09:30:28.000 188 21187.38 63.88 42836.30 47789.72 2014-07-07 09:30:29.000 188 21187.39 63.87 42836.31 47789.73 2014-07-07 09:30:30.000 188 21187.44 63.85 42836.33 47789.79 2014-07-07 09:30:31.000 188 21187.43 63.83 42836.35 47789.78 2014-07-07 09:30:32.000 188 21187.43 63.81 42836.35 47789.84 2014-07-07 09:30:33.000 188 21187.44 63.80 42836.35 47789.82 2014-07-07 09:30:34.000 188 21187.42 63.76 42836.37 47789.85 2014-07-07 09:30:35.000 188 21187.42 63.74 42836.40 47789.86 2014-07-07 09:30:36.000 188 21187.44 63.77 42836.40 47789.88 2014-07-07 09:30:37.000 188 21187.43 63.77 42836.41 47789.88 2014-07-07 09:30:38.000 188 21187.43 63.76 42836.42 47789.87 2014-07-07 09:30:39.000 188 21187.42 63.77 42836.42 47789.87 2014-07-07 09:30:40.000 188 21187.43 63.76 42836.43 47789.87 2014-07-07 09:30:41.000 188 21187.45 63.77 42836.42 47789.85 2014-07-07 09:30:42.000 188 21187.44 63.74 42836.42 47789.87 2014-07-07 09:30:43.000 188 21187.42 63.74 42836.44 47789.87 2014-07-07 09:30:44.000 188 21187.42 63.73 42836.43 47789.88 2014-07-07 09:30:45.000 188 21187.42 63.72 42836.44 47789.86 2014-07-07 09:30:46.000 188 21187.41 63.70 42836.44 47789.85 2014-07-07 09:30:47.000 188 21187.42 63.69 42836.46 47789.85 2014-07-07 09:30:48.000 188 21187.41 63.70 42836.45 47789.86 2014-07-07 09:30:49.000 188 21187.40 63.72 42836.42 47789.86 2014-07-07 09:30:50.000 188 21187.40 63.72 42836.40 47789.85 2014-07-07 09:30:51.000 188 21187.40 63.73 42836.38 47789.84 2014-07-07 09:30:52.000 188 21187.42 63.76 42836.38 47789.84 2014-07-07 09:30:53.000 188 21187.42 63.81 42836.37 47789.83 2014-07-07 09:30:54.000 188 21187.38 63.88 42836.33 47789.79 2014-07-07 09:30:55.000 188 21187.37 63.93 42836.28 47789.73 2014-07-07 09:30:56.000 188 21187.37 63.98 42836.21 47789.69 2014-07-07 09:30:57.000 188 21187.32 64.00 42836.17 47789.65 2014-07-07 09:30:58.000 188 21187.27 64.07 42836.10 47789.58 2014-07-07 09:30:59.000 188 21187.28 64.09 42836.03 47789.52 2014-07-07 09:31:00.000 188 21187.28 64.07 42836.03 47789.46 2014-07-07 09:31:01.000 188 21187.28 64.08 42836.01 47789.44 2014-07-07 09:31:02.000 188 21187.30 64.09 42835.98 47789.41 2014-07-07 09:31:03.000 188 21187.33 64.06 42835.99 47789.41 2014-07-07 09:31:04.000 188 21187.29 64.01 42836.01 47789.40 2014-07-07 09:31:05.000 188 21187.28 63.98 42835.99 47789.43 2014-07-07 09:31:06.000 188 21187.27 64.00 42835.97 47789.42 2014-07-07 09:31:07.000 188 21187.25 64.00 42835.95 47789.42 2014-07-07 09:31:08.000 188 21187.27 64.01 42835.94 47789.40 2014-07-07 09:31:09.000 188 21187.28 64.00 42835.93 47789.35 2014-07-07 09:31:10.000 188 21187.27 64.03 42835.95 47789.38 2014-07-07 09:31:11.000 188 21187.25 64.03 42835.91 47789.36 2014-07-07 09:31:12.000 188 21187.27 64.05 42835.88 47789.32 2014-07-07 09:31:13.000 188 21187.25 64.08 42835.88 47789.31 2014-07-07 09:31:14.000 188 21187.27 64.11 42835.85 47789.29 2014-07-07 09:31:15.000 188 21187.27 64.10 42835.85 47789.30 2014-07-07 09:31:16.000 188 21187.28 64.09 42835.84 47789.27 2014-07-07 09:31:17.000 188 21187.26 64.08 42835.87 47789.27 2014-07-07 09:31:18.000 188 21187.27 64.08 42835.85 47789.29 2014-07-07 09:31:19.000 188 21187.26 64.09 42835.89 47789.29 2014-07-07 09:31:20.000 188 21187.27 64.11 42835.87 47789.29 2014-07-07 09:31:21.000 188 21187.25 64.12 42835.85 47789.29 2014-07-07 09:31:22.000 188 21187.26 64.15 42835.84 47789.31 2014-07-07 09:31:23.000 188 21187.26 64.17 42835.84 47789.28 2014-07-07 09:31:24.000 188 21187.25 64.16 42835.84 47789.30 2014-07-07 09:31:25.000 188 21187.23 64.22 42835.85 47789.24 2014-07-07 09:31:26.000 188 21187.16 64.30 42835.82 47789.23 2014-07-07 09:31:27.000 188 21187.13 64.34 42835.81 47789.18 2014-07-07 09:31:28.000 188 21187.12 64.40 42835.71 47789.13 2014-07-07 09:31:29.000 188 21187.08 64.43 42835.64 47789.07 2014-07-07 09:31:30.000 188 21187.08 64.41 42835.65 47789.04 2014-07-07 09:31:31.000 188 21187.08 64.39 42835.65 47788.99 2014-07-07 09:31:32.000 188 21187.09 64.36 42835.64 47789.02 2014-07-07 09:31:33.000 188 21187.13 64.33 42835.67 47789.03 2014-07-07 09:31:34.000 188 21187.10 64.36 42835.64 47789.02 2014-07-07 09:31:35.000 188 21187.08 64.32 42835.67 47789.00 2014-07-07 09:31:36.000 188 21187.09 64.26 42835.71 47789.02 2014-07-07 09:31:37.000 188 21187.11 64.24 42835.74 47789.05 2014-07-07 09:31:38.000 188 21187.15 64.24 42835.74 47789.10 2014-07-07 09:31:39.000 188 21187.13 64.25 42835.72 47789.10 2014-07-07 09:31:40.000 188 21187.09 64.25 42835.72 47789.11 2014-07-07 09:31:41.000 188 21187.15 64.23 42835.73 47789.12 2014-07-07 09:31:42.000 188 21187.18 64.16 42835.75 47789.13 2014-07-07 09:31:43.000 188 21187.18 64.07 42835.81 47789.16 2014-07-07 09:31:44.000 188 21187.20 64.00 42835.85 47789.21 2014-07-07 09:31:45.000 188 21187.19 64.00 42835.91 47789.26 2014-07-07 09:31:46.000 188 21187.16 63.99 42835.92 47789.30 2014-07-07 09:31:47.000 188 21187.18 63.97 42835.94 47789.30 2014-07-07 09:31:48.000 188 21187.19 63.97 42835.98 47789.34 2014-07-07 09:31:49.000 188 21187.17 63.94 42835.98 47789.33 2014-07-07 09:31:50.000 188 21187.16 63.89 42836.01 47789.37 2014-07-07 09:31:51.000 188 21187.12 63.84 42835.99 47789.36 2014-07-07 09:31:52.000 188 21187.10 63.76 42836.03 47789.35 2014-07-07 09:31:53.000 188 21187.05 63.71 42836.03 47789.36 2014-07-07 09:31:54.000 188 21187.05 63.67 42836.05 47789.39 2014-07-07 09:31:55.000 188 21187.06 63.61 42836.04 47789.38 2014-07-07 09:31:56.000 188 21187.03 63.52 42836.06 47789.40 2014-07-07 09:31:57.000 188 21187.01 63.46 42836.14 47789.40 2014-07-07 09:31:58.000 188 21186.96 63.44 42836.18 47789.42 2014-07-07 09:31:59.000 188 21186.93 63.43 42836.17 47789.43 2014-07-07 09:32:00.000 188 21186.91 63.43 42836.17 47789.43 2014-07-07 09:32:01.000 188 21186.88 63.42 42836.21 47789.42 2014-07-07 09:32:02.000 188 21186.84 63.38 42836.21 47789.41 2014-07-07 09:32:03.000 188 21186.84 63.38 42836.25 47789.42 2014-07-07 09:32:04.000 188 21186.83 63.37 42836.23 47789.43 2014-07-07 09:32:05.000 188 21186.83 63.38 42836.22 47789.42 2014-07-07 09:32:06.000 188 21186.88 63.42 42836.20 47789.41 2014-07-07 09:32:07.000 188 21186.90 63.44 42836.15 47789.42 2014-07-07 09:32:08.000 188 21186.91 63.47 42836.12 47789.40 2014-07-07 09:32:09.000 188 21186.92 63.47 42836.10 47789.35 2014-07-07 09:32:10.000 188 21186.91 63.41 42836.10 47789.33 2014-07-07 09:32:11.000 188 21186.88 63.38 42836.08 47789.32 2014-07-07 09:32:12.000 188 21186.87 63.34 42836.05 47789.31 2014-07-07 09:32:13.000 188 21186.84 63.31 42836.09 47789.31 2014-07-07 09:32:14.000 188 21186.85 63.27 42836.08 47789.29 2014-07-07 09:32:15.000 188 21186.85 63.24 42836.07 47789.32 2014-07-07 09:32:16.000 188 21186.84 63.21 42836.10 47789.31 2014-07-07 09:32:17.000 188 21186.81 63.19 42836.13 47789.31 2014-07-07 09:32:18.000 188 21186.80 63.18 42836.14 47789.31 2014-07-07 09:32:19.000 188 21186.81 63.15 42836.14 47789.31 2014-07-07 09:32:20.000 188 21186.85 63.10 42836.19 47789.35 2014-07-07 09:32:21.000 188 21186.84 63.06 42836.21 47789.37 2014-07-07 09:32:22.000 188 21186.86 63.03 42836.21 47789.40 2014-07-07 09:32:23.000 188 21186.88 62.99 42836.25 47789.44 2014-07-07 09:32:24.000 188 21186.86 62.97 42836.28 47789.45 2014-07-07 09:32:25.000 188 21186.83 62.96 42836.27 47789.49 2014-07-07 09:32:26.000 188 21186.86 62.95 42836.26 47789.48 2014-07-07 09:32:27.000 188 21186.84 62.99 42836.28 47789.48 2014-07-07 09:32:28.000 188 21186.79 63.10 42836.27 47789.48 2014-07-07 09:32:29.000 188 21186.77 63.16 42836.24 47789.45 2014-07-07 09:32:30.000 188 21186.75 63.20 42836.21 47789.38 2014-07-07 09:32:31.000 188 21186.75 63.20 42836.13 47789.33 2014-07-07 09:32:32.000 188 21186.77 63.19 42836.12 47789.33 2014-07-07 09:32:33.000 188 21186.84 63.18 42836.11 47789.34 2014-07-07 09:32:34.000 188 21186.86 63.16 42836.14 47789.34 2014-07-07 09:32:35.000 188 21186.85 63.13 42836.17 47789.35 2014-07-07 09:32:36.000 188 21186.86 63.14 42836.13 47789.36 2014-07-07 09:32:37.000 188 21186.88 63.09 42836.13 47789.38 2014-07-07 09:32:38.000 188 21186.84 63.09 42836.16 47789.39 2014-07-07 09:32:39.000 188 21186.82 63.04 42836.23 47789.39 2014-07-07 09:32:40.000 188 21186.80 63.02 42836.17 47789.39 2014-07-07 09:32:41.000 188 21186.79 63.03 42836.16 47789.36 2014-07-07 09:32:42.000 188 21186.78 63.01 42836.12 47789.36 2014-07-07 09:32:43.000 188 21186.79 62.98 42836.13 47789.34 2014-07-07 09:32:44.000 188 21186.82 62.97 42836.12 47789.36 2014-07-07 09:32:45.000 188 21186.83 62.93 42836.16 47789.36 2014-07-07 09:32:46.000 188 21186.84 62.86 42836.15 47789.42 2014-07-07 09:32:47.000 188 21186.85 62.84 42836.17 47789.42 2014-07-07 09:32:48.000 188 21186.85 62.87 42836.21 47789.43 2014-07-07 09:32:49.000 188 21186.85 62.87 42836.20 47789.45 2014-07-07 09:32:50.000 188 21186.89 62.89 42836.23 47789.44 2014-07-07 09:32:51.000 188 21186.85 62.89 42836.20 47789.42 2014-07-07 09:32:52.000 188 21186.83 62.90 42836.18 47789.42 2014-07-07 09:32:53.000 188 21186.86 62.89 42836.16 47789.39 2014-07-07 09:32:54.000 188 21186.83 62.87 42836.17 47789.40 2014-07-07 09:32:55.000 188 21186.84 62.88 42836.15 47789.38 2014-07-07 09:32:56.000 188 21186.83 62.86 42836.13 47789.39 2014-07-07 09:32:57.000 188 21186.79 62.88 42836.17 47789.35 2014-07-07 09:32:58.000 188 21186.75 62.89 42836.16 47789.34 2014-07-07 09:32:59.000 188 21186.72 62.96 42836.15 47789.32 2014-07-07 09:33:00.000 188 21186.70 63.01 42836.09 47789.29 2014-07-07 09:33:01.000 188 21186.71 63.01 42836.05 47789.24 2014-07-07 09:33:02.000 188 21186.74 63.01 42836.05 47789.21 2014-07-07 09:33:03.000 188 21186.73 63.01 42836.05 47789.25 2014-07-07 09:33:04.000 188 21186.71 63.01 42836.08 47789.24 2014-07-07 09:33:05.000 188 21186.72 63.03 42836.09 47789.26 2014-07-07 09:33:06.000 188 21186.74 63.03 42836.08 47789.26 2014-07-07 09:33:07.000 188 21186.72 63.03 42836.07 47789.24 2014-07-07 09:33:08.000 188 21186.73 63.04 42836.05 47789.24 2014-07-07 09:33:09.000 188 21186.73 63.03 42836.08 47789.22 2014-07-07 09:33:10.000 188 21186.73 63.04 42836.04 47789.22 2014-07-07 09:33:11.000 188 21186.73 63.04 42836.06 47789.19 2014-07-07 09:33:12.000 188 21186.70 63.05 42836.03 47789.17 2014-07-07 09:33:13.000 188 21186.66 63.03 42836.03 47789.18 2014-07-07 09:33:14.000 188 21186.70 63.07 42836.03 47789.17 2014-07-07 09:33:15.000 188 21186.71 63.13 42836.01 47789.16 2014-07-07 09:33:16.000 188 21186.70 63.13 42835.98 47789.16 2014-07-07 09:33:17.000 188 21186.71 63.08 42835.96 47789.13 2014-07-07 09:33:18.000 188 21186.68 63.03 42835.96 47789.12 2014-07-07 09:33:19.000 188 21186.64 62.98 42836.00 47789.11 2014-07-07 09:33:20.000 188 21186.62 62.96 42835.99 47789.12 2014-07-07 09:33:21.000 188 21186.63 62.96 42835.99 47789.15 2014-07-07 09:33:22.000 188 21186.65 62.91 42836.03 47789.15 2014-07-07 09:33:23.000 188 21186.63 62.91 42836.03 47789.16 2014-07-07 09:33:24.000 188 21186.61 62.91 42836.03 47789.16 2014-07-07 09:33:25.000 188 21186.58 62.96 42836.03 47789.16 2014-07-07 09:33:26.000 188 21186.53 63.14 42835.97 47789.10 2014-07-07 09:33:27.000 188 21186.46 63.32 42835.85 47789.04 2014-07-07 09:33:28.000 188 21186.39 63.39 42835.74 47788.92 2014-07-07 09:33:29.000 188 21186.36 63.41 42835.67 47788.81 2014-07-07 09:33:30.000 188 21186.39 63.36 42835.68 47788.75 2014-07-07 09:33:31.000 188 21186.37 63.30 42835.64 47788.70 2014-07-07 09:33:32.000 188 21186.36 63.23 42835.70 47788.71 2014-07-07 09:33:33.000 188 21186.39 63.20 42835.75 47788.73 2014-07-07 09:33:34.000 188 21186.42 63.23 42835.75 47788.77 2014-07-07 09:33:35.000 188 21186.42 63.25 42835.78 47788.80 2014-07-07 09:33:36.000 188 21186.42 63.27 42835.73 47788.81 2014-07-07 09:33:37.000 188 21186.44 63.31 42835.71 47788.81 2014-07-07 09:33:38.000 188 21186.46 63.36 42835.71 47788.81 2014-07-07 09:33:39.000 188 21186.45 63.39 42835.68 47788.80 2014-07-07 09:33:40.000 188 21186.45 63.47 42835.66 47788.78 2014-07-07 09:33:41.000 188 21186.38 63.61 42835.60 47788.75 2014-07-07 09:33:42.000 188 21186.30 63.83 42835.48 47788.67 2014-07-07 09:33:43.000 188 21186.26 63.99 42835.36 47788.55 2014-07-07 09:33:44.000 188 21186.26 64.01 42835.21 47788.41 2014-07-07 09:33:45.000 188 21186.28 63.98 42835.18 47788.30 2014-07-07 09:33:46.000 188 21186.27 63.94 42835.16 47788.24 2014-07-07 09:33:47.000 188 21186.28 63.95 42835.18 47788.21 2014-07-07 09:33:48.000 188 21186.30 63.98 42835.14 47788.19 2014-07-07 09:33:49.000 188 21186.28 63.94 42835.12 47788.20 2014-07-07 09:33:50.000 188 21186.25 63.94 42835.11 47788.20 2014-07-07 09:33:51.000 188 21186.23 63.97 42835.10 47788.16 2014-07-07 09:33:52.000 188 21186.20 64.04 42835.07 47788.16 2014-07-07 09:33:53.000 188 21186.19 64.07 42835.02 47788.09 2014-07-07 09:33:54.000 188 21186.18 64.07 42835.01 47788.10 2014-07-07 09:33:55.000 188 21186.21 64.00 42835.01 47788.05 2014-07-07 09:33:56.000 188 21186.22 63.95 42835.00 47788.05 2014-07-07 09:33:57.000 188 21186.22 63.93 42835.01 47788.06 2014-07-07 09:33:58.000 188 21186.23 63.89 42835.03 47788.05 2014-07-07 09:33:59.000 188 21186.20 63.86 42835.04 47788.07 2014-07-07 09:34:00.000 188 21186.19 63.86 42835.04 47788.07 2014-07-07 09:34:01.000 188 21186.19 63.88 42835.03 47788.08 2014-07-07 09:34:02.000 188 21186.18 63.88 42835.06 47788.05 2014-07-07 09:34:03.000 188 21186.17 63.87 42835.00 47788.04 2014-07-07 09:34:04.000 188 21186.15 63.81 42835.02 47788.04 2014-07-07 09:34:05.000 188 21186.16 63.78 42835.04 47788.05 2014-07-07 09:34:06.000 188 21186.15 63.76 42835.08 47788.06 2014-07-07 09:34:07.000 188 21186.15 63.72 42835.10 47788.09 2014-07-07 09:34:08.000 188 21186.16 63.67 42835.11 47788.09 2014-07-07 09:34:09.000 188 21186.17 63.63 42835.11 47788.11 2014-07-07 09:34:10.000 188 21186.18 63.60 42835.15 47788.14 2014-07-07 09:34:11.000 188 21186.18 63.59 42835.15 47788.17 2014-07-07 09:34:12.000 188 21186.14 63.80 42835.15 47788.19 2014-07-07 09:34:13.000 188 21186.08 64.06 42835.01 47788.15 2014-07-07 09:34:14.000 188 21186.00 64.21 42834.85 47788.01 2014-07-07 09:34:15.000 188 21185.99 64.27 42834.74 47787.87 2014-07-07 09:34:16.000 188 21186.03 64.30 42834.65 47787.78 2014-07-07 09:34:17.000 188 21186.02 64.31 42834.60 47787.68 2014-07-07 09:34:18.000 188 21186.03 64.33 42834.54 47787.62 2014-07-07 09:34:19.000 188 21185.98 64.34 42834.50 47787.58 2014-07-07 09:34:20.000 188 21186.00 64.34 42834.46 47787.55 2014-07-07 09:34:21.000 188 21186.07 64.22 42834.46 47787.52 2014-07-07 09:34:22.000 188 21186.19 63.90 42834.54 47787.55 2014-07-07 09:34:23.000 188 21186.25 63.66 42834.71 47787.70 2014-07-07 09:34:24.000 188 21186.31 63.53 42834.86 47787.87 2014-07-07 09:34:25.000 188 21186.32 63.48 42835.02 47788.01 2014-07-07 09:34:26.000 188 21186.32 63.40 42835.16 47788.16 2014-07-07 09:34:27.000 188 21186.30 63.36 42835.21 47788.21 2014-07-07 09:34:28.000 188 21186.28 63.31 42835.29 47788.31 2014-07-07 09:34:29.000 188 21186.27 63.28 42835.38 47788.36 2014-07-07 09:34:30.000 188 21186.24 63.28 42835.43 47788.41 2014-07-07 09:34:31.000 188 21186.20 63.29 42835.45 47788.45 2014-07-07 09:34:32.000 188 21186.23 63.29 42835.52 47788.50 2014-07-07 09:34:33.000 188 21186.22 63.29 42835.55 47788.53 2014-07-07 09:34:34.000 188 21186.23 63.32 42835.57 47788.56 2014-07-07 09:34:35.000 188 21186.27 63.33 42835.57 47788.58 2014-07-07 09:34:36.000 188 21186.25 63.32 42835.59 47788.59 2014-07-07 09:34:37.000 188 21186.24 63.31 42835.60 47788.60 2014-07-07 09:34:38.000 188 21186.23 63.35 42835.64 47788.64 2014-07-07 09:34:39.000 188 21186.26 63.34 42835.63 47788.66 2014-07-07 09:34:40.000 188 21186.27 63.33 42835.65 47788.63 2014-07-07 09:34:41.000 188 21186.24 63.34 42835.66 47788.63 2014-07-07 09:34:42.000 188 21186.22 63.34 42835.67 47788.67 2014-07-07 09:34:43.000 188 21186.23 63.34 42835.66 47788.67 2014-07-07 09:34:44.000 188 21186.24 63.33 42835.67 47788.65 2014-07-07 09:34:45.000 188 21186.23 63.35 42835.68 47788.66 2014-07-07 09:34:46.000 188 21186.21 63.35 42835.70 47788.68 2014-07-07 09:34:47.000 188 21186.21 63.36 42835.72 47788.68 2014-07-07 09:34:48.000 188 21186.21 63.35 42835.71 47788.68 2014-07-07 09:34:49.000 188 21186.22 63.33 42835.71 47788.68 2014-07-07 09:34:50.000 188 21186.26 63.34 42835.70 47788.72 2014-07-07 09:34:51.000 188 21186.25 63.32 42835.71 47788.71 2014-07-07 09:34:52.000 188 21186.31 63.30 42835.73 47788.74 2014-07-07 09:34:53.000 188 21186.38 63.25 42835.76 47788.77 2014-07-07 09:34:54.000 188 21186.42 63.21 42835.81 47788.79 2014-07-07 09:34:55.000 188 21186.44 63.17 42835.81 47788.84 2014-07-07 09:34:56.000 188 21186.49 63.13 42835.82 47788.89 2014-07-07 09:34:57.000 188 21186.51 63.12 42835.85 47788.92 2014-07-07 09:34:58.000 188 21186.53 63.12 42835.86 47788.95 2014-07-07 09:34:59.000 188 21186.59 63.12 42835.88 47789.00 2014-07-07 09:35:00.000 188 21186.58 63.09 42835.91 47789.01 2014-07-07 09:35:01.000 188 21186.58 63.06 42835.92 47789.02 2014-07-07 09:35:02.000 188 21186.61 63.06 42835.94 47789.05 2014-07-07 09:35:03.000 188 21186.58 63.06 42835.96 47789.06 2014-07-07 09:35:04.000 188 21186.58 63.05 42835.95 47789.07 2014-07-07 09:35:05.000 188 21186.59 63.03 42836.00 47789.08 2014-07-07 09:35:06.000 188 21186.60 63.01 42836.01 47789.09 2014-07-07 09:35:07.000 188 21186.60 62.97 42836.02 47789.11 2014-07-07 09:35:08.000 188 21186.62 62.96 42836.02 47789.11 2014-07-07 09:35:09.000 188 21186.57 63.00 42836.01 47789.14 2014-07-07 09:35:10.000 188 21186.56 63.03 42836.02 47789.12 2014-07-07 09:35:11.000 188 21186.55 63.00 42836.02 47789.10 2014-07-07 09:35:12.000 188 21186.56 62.95 42836.02 47789.07 2014-07-07 09:35:13.000 188 21186.56 62.93 42836.00 47789.09 2014-07-07 09:35:14.000 188 21186.56 62.90 42836.00 47789.10 2014-07-07 09:35:15.000 188 21186.55 62.88 42835.99 47789.09 2014-07-07 09:35:16.000 188 21186.54 62.84 42835.99 47789.10 2014-07-07 09:35:17.000 188 21186.51 62.86 42835.99 47789.10 2014-07-07 09:35:18.000 188 21186.48 62.94 42836.02 47789.11 2014-07-07 09:35:19.000 188 21186.47 63.01 42836.00 47789.04 2014-07-07 09:35:20.000 188 21186.43 63.16 42835.87 47789.01 2014-07-07 09:35:21.000 188 21186.34 63.27 42835.78 47788.90 2014-07-07 09:35:22.000 188 21186.29 63.35 42835.72 47788.77 2014-07-07 09:35:23.000 188 21186.25 63.40 42835.63 47788.68 2014-07-07 09:35:24.000 188 21186.19 63.43 42835.55 47788.58 2014-07-07 09:35:25.000 188 21186.18 63.42 42835.52 47788.51 2014-07-07 09:35:26.000 188 21186.18 63.40 42835.51 47788.48 2014-07-07 09:35:27.000 188 21186.18 63.37 42835.55 47788.49 2014-07-07 09:35:28.000 188 21186.22 63.29 42835.57 47788.50 2014-07-07 09:35:29.000 188 21186.26 63.21 42835.64 47788.55 2014-07-07 09:35:30.000 188 21186.31 63.11 42835.68 47788.59 2014-07-07 09:35:31.000 188 21186.35 63.00 42835.72 47788.67 2014-07-07 09:35:32.000 188 21186.42 62.93 42835.80 47788.72 2014-07-07 09:35:33.000 188 21186.49 62.90 42835.81 47788.84 2014-07-07 09:35:34.000 188 21186.55 62.86 42835.88 47788.90 2014-07-07 09:35:35.000 188 21186.56 62.81 42835.93 47788.95 2014-07-07 09:35:36.000 188 21186.55 62.77 42835.94 47789.00 2014-07-07 09:35:37.000 188 21186.57 62.71 42835.99 47789.04 2014-07-07 09:35:38.000 188 21186.55 62.66 42836.06 47789.07 2014-07-07 09:35:39.000 188 21186.53 62.65 42836.09 47789.15 2014-07-07 09:35:40.000 188 21186.53 62.58 42836.14 47789.16 2014-07-07 09:35:41.000 188 21186.57 62.53 42836.14 47789.20 2014-07-07 09:35:42.000 188 21186.54 62.51 42836.20 47789.22 2014-07-07 09:35:43.000 188 21186.51 62.47 42836.24 47789.26 2014-07-07 09:35:44.000 188 21186.53 62.46 42836.22 47789.30 2014-07-07 09:35:45.000 188 21186.51 62.46 42836.30 47789.33 2014-07-07 09:35:46.000 188 21186.54 62.46 42836.29 47789.33 2014-07-07 09:35:47.000 188 21186.57 62.45 42836.26 47789.35 2014-07-07 09:35:48.000 188 21186.57 62.45 42836.29 47789.37 2014-07-07 09:35:49.000 188 21186.58 62.46 42836.30 47789.36 2014-07-07 09:35:50.000 188 21186.61 62.47 42836.30 47789.39 2014-07-07 09:35:51.000 188 21186.61 62.47 42836.28 47789.38 2014-07-07 09:35:52.000 188 21186.65 62.43 42836.30 47789.39 2014-07-07 09:35:53.000 188 21186.67 62.41 42836.31 47789.42 2014-07-07 09:35:54.000 188 21186.65 62.42 42836.31 47789.42 2014-07-07 09:35:55.000 188 21186.63 62.43 42836.32 47789.41 2014-07-07 09:35:56.000 188 21186.63 62.45 42836.30 47789.41 2014-07-07 09:35:57.000 188 21186.60 62.48 42836.27 47789.35 2014-07-07 09:35:58.000 188 21186.59 62.50 42836.25 47789.38 2014-07-07 09:35:59.000 188 21186.55 62.52 42836.26 47789.34 2014-07-07 09:36:00.000 188 21186.54 62.52 42836.24 47789.31 2014-07-07 09:36:01.000 188 21186.53 62.49 42836.25 47789.30 2014-07-07 09:36:02.000 188 21186.54 62.48 42836.24 47789.30 2014-07-07 09:36:03.000 188 21186.51 62.51 42836.23 47789.31 2014-07-07 09:36:04.000 188 21186.51 62.56 42836.20 47789.30 2014-07-07 09:36:05.000 188 21186.51 62.59 42836.17 47789.25 2014-07-07 09:36:06.000 188 21186.53 62.54 42836.19 47789.23 2014-07-07 09:36:07.000 188 21186.56 62.49 42836.16 47789.23 2014-07-07 09:36:08.000 188 21186.55 62.49 42836.16 47789.21 2014-07-07 09:36:09.000 188 21186.54 62.54 42836.16 47789.23 2014-07-07 09:36:10.000 188 21186.50 62.57 42836.14 47789.22 2014-07-07 09:36:11.000 188 21186.47 62.56 42836.12 47789.19 2014-07-07 09:36:12.000 188 21186.51 62.55 42836.11 47789.16 2014-07-07 09:36:13.000 188 21186.51 62.55 42836.07 47789.13 2014-07-07 09:36:14.000 188 21186.49 62.53 42836.06 47789.13 2014-07-07 09:36:15.000 188 21186.52 62.50 42836.08 47789.12 2014-07-07 09:36:16.000 188 21186.53 62.53 42836.08 47789.14 2014-07-07 09:36:17.000 188 21186.48 62.62 42836.01 47789.12 2014-07-07 09:36:18.000 188 21186.46 62.70 42835.95 47789.07 2014-07-07 09:36:19.000 188 21186.43 62.75 42835.92 47789.01 2014-07-07 09:36:20.000 188 21186.41 62.85 42835.84 47788.98 2014-07-07 09:36:21.000 188 21186.35 63.00 42835.73 47788.87 2014-07-07 09:36:22.000 188 21186.32 63.08 42835.61 47788.75 2014-07-07 09:36:23.000 188 21186.30 63.03 42835.55 47788.65 2014-07-07 09:36:24.000 188 21186.34 62.93 42835.51 47788.60 2014-07-07 09:36:25.000 188 21186.37 62.82 42835.53 47788.57 2014-07-07 09:36:26.000 188 21186.37 62.74 42835.59 47788.64 2014-07-07 09:36:27.000 188 21186.34 62.68 42835.62 47788.64 2014-07-07 09:36:28.000 188 21186.32 62.62 42835.66 47788.71 2014-07-07 09:36:29.000 188 21186.30 62.65 42835.71 47788.71 2014-07-07 09:36:30.000 188 21186.25 62.75 42835.68 47788.72 2014-07-07 09:36:31.000 188 21186.20 62.84 42835.65 47788.68 2014-07-07 09:36:32.000 188 21186.20 62.86 42835.62 47788.64 2014-07-07 09:36:33.000 188 21186.20 62.88 42835.55 47788.55 2014-07-07 09:36:34.000 188 21186.22 62.86 42835.54 47788.53 2014-07-07 09:36:35.000 188 21186.23 62.72 42835.55 47788.51 2014-07-07 09:36:36.000 188 21186.23 62.59 42835.54 47788.53 2014-07-07 09:36:37.000 188 21186.23 62.55 42835.59 47788.59 2014-07-07 09:36:38.000 188 21186.21 62.52 42835.62 47788.59 2014-07-07 09:36:39.000 188 21186.21 62.50 42835.61 47788.61 2014-07-07 09:36:40.000 188 21186.21 62.43 42835.64 47788.65 2014-07-07 09:36:41.000 188 21186.21 62.42 42835.68 47788.66 2014-07-07 09:36:42.000 188 21186.18 62.49 42835.71 47788.69 2014-07-07 09:36:43.000 188 21186.10 62.61 42835.67 47788.67 2014-07-07 09:36:44.000 188 21186.04 62.69 42835.59 47788.61 2014-07-07 09:36:45.000 188 21186.03 62.69 42835.52 47788.53 2014-07-07 09:36:46.000 188 21185.99 62.64 42835.52 47788.47 2014-07-07 09:36:47.000 188 21186.05 62.53 42835.55 47788.44 2014-07-07 09:36:48.000 188 21186.11 62.44 42835.59 47788.47 2014-07-07 09:36:49.000 188 21186.11 62.39 42835.65 47788.51 2014-07-07 09:36:50.000 188 21186.13 62.36 42835.67 47788.58 2014-07-07 09:36:51.000 188 21186.16 62.36 42835.70 47788.63 2014-07-07 09:36:52.000 188 21186.17 62.35 42835.75 47788.67 2014-07-07 09:36:53.000 188 21186.17 62.34 42835.76 47788.69 2014-07-07 09:36:54.000 188 21186.15 62.34 42835.77 47788.71 2014-07-07 09:36:55.000 188 21186.13 62.45 42835.75 47788.71 2014-07-07 09:36:56.000 188 21186.05 62.59 42835.68 47788.67 2014-07-07 09:36:57.000 188 21186.02 62.73 42835.58 47788.58 2014-07-07 09:36:58.000 188 21185.97 62.85 42835.45 47788.46 2014-07-07 09:36:59.000 188 21185.95 62.87 42835.34 47788.36 2014-07-07 09:37:00.000 188 21185.94 62.85 42835.28 47788.26 2014-07-07 09:37:01.000 188 21185.95 62.82 42835.24 47788.18 2014-07-07 09:37:02.000 188 21185.99 62.83 42835.21 47788.12 2014-07-07 09:37:03.000 188 21186.00 62.81 42835.16 47788.12 2014-07-07 09:37:04.000 188 21186.00 62.79 42835.14 47788.08 2014-07-07 09:37:05.000 188 21186.01 62.72 42835.12 47788.05 2014-07-07 09:37:06.000 188 21186.03 62.64 42835.16 47788.07 2014-07-07 09:37:07.000 188 21186.03 62.57 42835.18 47788.07 2014-07-07 09:37:08.000 188 21185.98 62.55 42835.22 47788.14 2014-07-07 09:37:09.000 188 21186.00 62.50 42835.26 47788.16 2014-07-07 09:37:10.000 188 21186.01 62.46 42835.29 47788.20 2014-07-07 09:37:11.000 188 21186.00 62.47 42835.35 47788.23 2014-07-07 09:37:12.000 188 21186.03 62.42 42835.36 47788.26 2014-07-07 09:37:13.000 188 21186.05 62.35 42835.40 47788.32 2014-07-07 09:37:14.000 188 21186.09 62.31 42835.45 47788.35 2014-07-07 09:37:15.000 188 21186.08 62.24 42835.50 47788.41 2014-07-07 09:37:16.000 188 21186.12 62.15 42835.56 47788.47 2014-07-07 09:37:17.000 188 21186.18 62.07 42835.61 47788.53 2014-07-07 09:37:18.000 188 21186.18 62.05 42835.66 47788.58 2014-07-07 09:37:19.000 188 21186.17 62.03 42835.76 47788.66 2014-07-07 09:37:20.000 188 21186.18 61.99 42835.76 47788.70 2014-07-07 09:37:21.000 188 21186.24 61.96 42835.79 47788.74 2014-07-07 09:37:22.000 188 21186.27 61.98 42835.81 47788.79 2014-07-07 09:37:23.000 188 21186.30 62.02 42835.81 47788.83 2014-07-07 09:37:24.000 188 21186.28 62.08 42835.79 47788.83 2014-07-07 09:37:25.000 188 21186.25 62.12 42835.75 47788.82 2014-07-07 09:37:26.000 188 21186.26 62.16 42835.72 47788.76 2014-07-07 09:37:27.000 188 21186.28 62.17 42835.67 47788.71 2014-07-07 09:37:28.000 188 21186.28 62.22 42835.65 47788.67 2014-07-07 09:37:29.000 188 21186.33 62.22 42835.67 47788.67 2014-07-07 09:37:30.000 188 21186.34 62.20 42835.67 47788.68 2014-07-07 09:37:31.000 188 21186.35 62.18 42835.68 47788.70 2014-07-07 09:37:32.000 188 21186.36 62.16 42835.70 47788.73 2014-07-07 09:37:33.000 188 21186.39 62.15 42835.71 47788.74 2014-07-07 09:37:34.000 188 21186.39 62.13 42835.73 47788.79 2014-07-07 09:37:35.000 188 21186.40 62.09 42835.77 47788.81 2014-07-07 09:37:36.000 188 21186.43 62.08 42835.85 47788.87 2014-07-07 09:37:37.000 188 21186.45 62.02 42835.86 47788.91 2014-07-07 09:37:38.000 188 21186.49 61.97 42835.89 47788.94 2014-07-07 09:37:39.000 188 21186.50 61.97 42835.94 47788.99 2014-07-07 09:37:40.000 188 21186.52 61.95 42835.97 47789.04 2014-07-07 09:37:41.000 188 21186.55 61.96 42835.98 47789.02 2014-07-07 09:37:42.000 188 21186.56 61.96 42835.98 47789.06 2014-07-07 09:37:43.000 188 21186.58 61.96 42835.94 47789.06 2014-07-07 09:37:44.000 188 21186.56 61.93 42835.93 47789.08 2014-07-07 09:37:45.000 188 21186.52 61.90 42835.93 47789.07 2014-07-07 09:37:46.000 188 21186.49 61.85 42835.91 47789.03 2014-07-07 09:37:47.000 188 21186.47 61.81 42835.88 47789.02 2014-07-07 09:37:48.000 188 21186.48 61.78 42835.88 47789.03 2014-07-07 09:37:49.000 188 21186.48 61.76 42835.87 47788.97 2014-07-07 09:37:50.000 188 21186.47 61.77 42835.86 47788.98 2014-07-07 09:37:51.000 188 21186.45 61.78 42835.87 47788.94 2014-07-07 09:37:52.000 188 21186.48 61.81 42835.89 47788.95 2014-07-07 09:37:53.000 188 21186.47 61.80 42835.87 47788.97 2014-07-07 09:37:54.000 188 21186.45 61.78 42835.85 47788.94 2014-07-07 09:37:55.000 188 21186.46 61.71 42835.86 47788.95 2014-07-07 09:37:56.000 188 21186.43 61.66 42835.87 47788.94 2014-07-07 09:37:57.000 188 21186.46 61.60 42835.92 47788.96 2014-07-07 09:37:58.000 188 21186.49 61.59 42835.92 47788.97 2014-07-07 09:37:59.000 188 21186.51 61.60 42835.92 47789.00 2014-07-07 09:38:00.000 188 21186.53 61.60 42835.91 47789.00 2014-07-07 09:38:01.000 188 21186.53 61.59 42835.87 47789.03 2014-07-07 09:38:02.000 188 21186.51 61.58 42835.90 47789.02 2014-07-07 09:38:03.000 188 21186.51 61.56 42835.90 47789.02 2014-07-07 09:38:04.000 188 21186.51 61.53 42835.91 47789.01 2014-07-07 09:38:05.000 188 21186.54 61.54 42835.91 47789.02 2014-07-07 09:38:06.000 188 21186.52 61.54 42835.91 47789.02 2014-07-07 09:38:07.000 188 21186.51 61.55 42835.88 47789.02 2014-07-07 09:38:08.000 188 21186.50 61.55 42835.92 47789.03 2014-07-07 09:38:09.000 188 21186.56 61.53 42835.91 47789.02 2014-07-07 09:38:10.000 188 21186.59 61.53 42835.91 47789.05 2014-07-07 09:38:11.000 188 21186.60 61.52 42835.96 47789.04 2014-07-07 09:38:12.000 188 21186.60 61.50 42835.97 47789.08 2014-07-07 09:38:13.000 188 21186.60 61.55 42835.98 47789.14 2014-07-07 09:38:14.000 188 21186.63 61.55 42835.96 47789.12 2014-07-07 09:38:15.000 188 21186.62 61.61 42835.95 47789.13 2014-07-07 09:38:16.000 188 21186.61 61.61 42835.94 47789.11 2014-07-07 09:38:17.000 188 21186.61 61.60 42835.95 47789.09 2014-07-07 09:38:18.000 188 21186.62 61.60 42835.93 47789.09 2014-07-07 09:38:19.000 188 21186.65 61.57 42835.94 47789.10 2014-07-07 09:38:20.000 188 21186.66 61.54 42835.97 47789.10 2014-07-07 09:38:21.000 188 21186.62 61.53 42835.96 47789.10 2014-07-07 09:38:22.000 188 21186.63 61.52 42835.97 47789.12 2014-07-07 09:38:23.000 188 21186.62 61.48 42835.95 47789.09 2014-07-07 09:38:24.000 188 21186.61 61.46 42835.94 47789.09 2014-07-07 09:38:25.000 188 21186.63 61.41 42835.95 47789.10 2014-07-07 09:38:26.000 188 21186.60 61.38 42835.96 47789.09 2014-07-07 09:38:27.000 188 21186.58 61.37 42835.94 47789.08 2014-07-07 09:38:28.000 188 21186.61 61.36 42835.94 47789.07 2014-07-07 09:38:29.000 188 21186.58 61.34 42835.96 47789.08 2014-07-07 09:38:30.000 188 21186.56 61.33 42835.95 47789.08 2014-07-07 09:38:31.000 188 21186.59 61.36 42835.92 47789.07 2014-07-07 09:38:32.000 188 21186.59 61.40 42835.91 47789.03 2014-07-07 09:38:33.000 188 21186.58 61.41 42835.91 47789.06 2014-07-07 09:38:34.000 188 21186.55 61.45 42835.89 47789.03 2014-07-07 09:38:35.000 188 21186.50 61.72 42835.84 47789.00 2014-07-07 09:38:36.000 188 21186.46 61.97 42835.68 47788.91 2014-07-07 09:38:37.000 188 21186.46 62.09 42835.53 47788.74 2014-07-07 09:38:38.000 188 21186.46 62.14 42835.40 47788.61 2014-07-07 09:38:39.000 188 21186.48 62.18 42835.30 47788.51 2014-07-07 09:38:40.000 188 21186.45 62.20 42835.25 47788.44 2014-07-07 09:38:41.000 188 21186.44 62.19 42835.18 47788.37 2014-07-07 09:38:42.000 188 21186.44 62.10 42835.18 47788.35 2014-07-07 09:38:43.000 188 21186.53 61.96 42835.20 47788.34 2014-07-07 09:38:44.000 188 21186.67 61.75 42835.29 47788.40 2014-07-07 09:38:45.000 188 21186.74 61.55 42835.39 47788.51 2014-07-07 09:38:46.000 188 21186.78 61.42 42835.50 47788.65 2014-07-07 09:38:47.000 188 21186.87 61.32 42835.64 47788.80 2014-07-07 09:38:48.000 188 21186.94 61.19 42835.77 47788.95 2014-07-07 09:38:49.000 188 21186.98 61.11 42835.88 47789.06 2014-07-07 09:38:50.000 188 21186.94 61.07 42835.95 47789.16 2014-07-07 09:38:51.000 188 21186.94 61.03 42836.02 47789.24 2014-07-07 09:38:52.000 188 21186.93 61.02 42836.09 47789.27 2014-07-07 09:38:53.000 188 21186.89 61.02 42836.10 47789.33 2014-07-07 09:38:54.000 188 21186.84 61.01 42836.13 47789.34 2014-07-07 09:38:55.000 188 21186.84 60.99 42836.13 47789.32 2014-07-07 09:38:56.000 188 21186.83 60.95 42836.16 47789.32 2014-07-07 09:38:57.000 188 21186.83 60.94 42836.16 47789.35 2014-07-07 09:38:58.000 188 21186.77 60.97 42836.19 47789.35 2014-07-07 09:38:59.000 188 21186.71 61.02 42836.15 47789.34 2014-07-07 09:39:00.000 188 21186.64 61.13 42836.09 47789.27 2014-07-07 09:39:01.000 188 21186.56 61.29 42835.99 47789.18 2014-07-07 09:39:02.000 188 21186.48 61.47 42835.88 47789.08 2014-07-07 09:39:03.000 188 21186.44 61.63 42835.74 47788.93 2014-07-07 09:39:04.000 188 21186.42 61.66 42835.61 47788.78 2014-07-07 09:39:05.000 188 21186.38 61.67 42835.52 47788.67 2014-07-07 09:39:06.000 188 21186.36 61.68 42835.44 47788.56 2014-07-07 09:39:07.000 188 21186.36 61.65 42835.43 47788.50 2014-07-07 09:39:08.000 188 21186.35 61.61 42835.39 47788.49 2014-07-07 09:39:09.000 188 21186.38 61.58 42835.39 47788.46 2014-07-07 09:39:10.000 188 21186.33 61.58 42835.39 47788.45 2014-07-07 09:39:11.000 188 21186.33 61.59 42835.37 47788.44 2014-07-07 09:39:12.000 188 21186.34 61.58 42835.34 47788.40 2014-07-07 09:39:13.000 188 21186.32 61.55 42835.30 47788.39 2014-07-07 09:39:14.000 188 21186.29 61.47 42835.30 47788.37 2014-07-07 09:39:15.000 188 21186.31 61.45 42835.28 47788.36 2014-07-07 09:39:16.000 188 21186.28 61.45 42835.28 47788.36 2014-07-07 09:39:17.000 188 21186.29 61.44 42835.29 47788.34 2014-07-07 09:39:18.000 188 21186.28 61.41 42835.32 47788.35 2014-07-07 09:39:19.000 188 21186.30 61.33 42835.31 47788.38 2014-07-07 09:39:20.000 188 21186.33 61.25 42835.33 47788.37 2014-07-07 09:39:21.000 188 21186.33 61.17 42835.40 47788.42 2014-07-07 09:39:22.000 188 21186.39 61.02 42835.48 47788.48 2014-07-07 09:39:23.000 188 21186.45 60.85 42835.55 47788.55 2014-07-07 09:39:24.000 188 21186.54 60.71 42835.65 47788.69 2014-07-07 09:39:25.000 188 21186.57 60.63 42835.79 47788.78 2014-07-07 09:39:26.000 188 21186.63 60.58 42835.88 47788.95 2014-07-07 09:39:27.000 188 21186.65 60.57 42835.97 47789.02 2014-07-07 09:39:28.000 188 21186.61 60.55 42836.04 47789.12 2014-07-07 09:39:29.000 188 21186.57 60.53 42836.11 47789.17 2014-07-07 09:39:30.000 188 21186.55 60.51 42836.18 47789.20 2014-07-07 09:39:31.000 188 21186.57 60.51 42836.20 47789.24 2014-07-07 09:39:32.000 188 21186.59 60.50 42836.19 47789.26 2014-07-07 09:39:33.000 188 21186.59 60.50 42836.23 47789.31 2014-07-07 09:39:34.000 188 21186.55 60.49 42836.26 47789.30 2014-07-07 09:39:35.000 188 21186.54 60.47 42836.28 47789.31 2014-07-07 09:39:36.000 188 21186.52 60.47 42836.31 47789.32 2014-07-07 09:39:37.000 188 21186.48 60.49 42836.32 47789.34 2014-07-07 09:39:38.000 188 21186.49 60.51 42836.35 47789.35 2014-07-07 09:39:39.000 188 21186.51 60.52 42836.29 47789.33 2014-07-07 09:39:40.000 188 21186.48 60.52 42836.28 47789.35 2014-07-07 09:39:41.000 188 21186.46 60.56 42836.29 47789.33 2014-07-07 09:39:42.000 188 21186.45 60.63 42836.24 47789.32 2014-07-07 09:39:43.000 188 21186.47 60.69 42836.21 47789.27 2014-07-07 09:39:44.000 188 21186.47 60.68 42836.15 47789.22 2014-07-07 09:39:45.000 188 21186.51 60.68 42836.13 47789.21 2014-07-07 09:39:46.000 188 21186.49 60.65 42836.14 47789.18 2014-07-07 09:39:47.000 188 21186.51 60.62 42836.11 47789.18 2014-07-07 09:39:48.000 188 21186.54 60.59 42836.11 47789.18 2014-07-07 09:39:49.000 188 21186.56 60.57 42836.16 47789.22 2014-07-07 09:39:50.000 188 21186.60 60.55 42836.13 47789.25 2014-07-07 09:39:51.000 188 21186.59 60.56 42836.13 47789.26 2014-07-07 09:39:52.000 188 21186.58 60.55 42836.15 47789.26 2014-07-07 09:39:53.000 188 21186.59 60.56 42836.17 47789.24 2014-07-07 09:39:54.000 188 21186.60 60.52 42836.14 47789.25 2014-07-07 09:39:55.000 188 21186.57 60.51 42836.09 47789.25 2014-07-07 09:39:56.000 188 21186.59 60.52 42836.08 47789.22 2014-07-07 09:39:57.000 188 21186.58 60.55 42836.14 47789.23 2014-07-07 09:39:58.000 188 21186.56 60.57 42836.11 47789.22 2014-07-07 09:39:59.000 188 21186.55 60.56 42836.07 47789.21 2014-07-07 09:40:00.000 188 21186.52 60.54 42836.06 47789.19 2014-07-07 09:40:01.000 188 21186.50 60.51 42836.04 47789.17 2014-07-07 09:40:02.000 188 21186.47 60.53 42836.06 47789.15 2014-07-07 09:40:03.000 188 21186.45 60.51 42836.06 47789.14 2014-07-07 09:40:04.000 188 21186.47 60.51 42836.03 47789.10 2014-07-07 09:40:05.000 188 21186.45 60.54 42836.01 47789.13 2014-07-07 09:40:06.000 188 21186.46 60.58 42836.02 47789.11 2014-07-07 09:40:07.000 188 21186.50 60.56 42835.98 47789.10 2014-07-07 09:40:08.000 188 21186.54 60.56 42835.97 47789.08 2014-07-07 09:40:09.000 188 21186.51 60.56 42835.96 47789.06 2014-07-07 09:40:10.000 188 21186.53 60.52 42835.95 47789.07 2014-07-07 09:40:11.000 188 21186.58 60.49 42835.97 47789.07 2014-07-07 09:40:12.000 188 21186.59 60.46 42835.98 47789.07 2014-07-07 09:40:13.000 188 21186.58 60.39 42835.99 47789.11 2014-07-07 09:40:14.000 188 21186.58 60.35 42836.02 47789.13 2014-07-07 09:40:15.000 188 21186.58 60.32 42836.03 47789.14 2014-07-07 09:40:16.000 188 21186.59 60.29 42836.05 47789.15 2014-07-07 09:40:17.000 188 21186.58 60.28 42836.08 47789.18 2014-07-07 09:40:18.000 188 21186.57 60.26 42836.12 47789.20 2014-07-07 09:40:19.000 188 21186.57 60.24 42836.11 47789.23 2014-07-07 09:40:20.000 188 21186.56 60.19 42836.14 47789.21 2014-07-07 09:40:21.000 188 21186.59 60.13 42836.16 47789.24 2014-07-07 09:40:22.000 188 21186.57 60.11 42836.19 47789.28 2014-07-07 09:40:23.000 188 21186.58 60.12 42836.20 47789.28 2014-07-07 09:40:24.000 188 21186.58 60.11 42836.19 47789.30 2014-07-07 09:40:25.000 188 21186.54 60.16 42836.19 47789.31 2014-07-07 09:40:26.000 188 21186.52 60.22 42836.17 47789.27 2014-07-07 09:40:27.000 188 21186.48 60.24 42836.13 47789.25 2014-07-07 09:40:28.000 188 21186.47 60.22 42836.13 47789.18 2014-07-07 09:40:29.000 188 21186.46 60.20 42836.13 47789.17 2014-07-07 09:40:30.000 188 21186.42 60.19 42836.12 47789.13 2014-07-07 09:40:31.000 188 21186.42 60.19 42836.14 47789.13 2014-07-07 09:40:32.000 188 21186.40 60.19 42836.14 47789.13 2014-07-07 09:40:33.000 188 21186.42 60.17 42836.10 47789.10 2014-07-07 09:40:34.000 188 21186.44 60.16 42836.12 47789.11 2014-07-07 09:40:35.000 188 21186.44 60.15 42836.07 47789.11 2014-07-07 09:40:36.000 188 21186.46 60.10 42836.07 47789.10 2014-07-07 09:40:37.000 188 21186.47 60.06 42836.09 47789.12 2014-07-07 09:40:38.000 188 21186.45 60.06 42836.09 47789.10 2014-07-07 09:40:39.000 188 21186.44 60.05 42836.11 47789.13 2014-07-07 09:40:40.000 188 21186.43 60.01 42836.13 47789.12 2014-07-07 09:40:41.000 188 21186.43 59.98 42836.14 47789.15 2014-07-07 09:40:42.000 188 21186.44 59.98 42836.12 47789.14 2014-07-07 09:40:43.000 188 21186.45 59.99 42836.17 47789.18 2014-07-07 09:40:44.000 188 21186.51 59.98 42836.18 47789.19 2014-07-07 09:40:45.000 188 21186.50 60.00 42836.14 47789.18 2014-07-07 09:40:46.000 188 21186.46 60.00 42836.10 47789.19 2014-07-07 09:40:47.000 188 21186.48 60.01 42836.10 47789.15 2014-07-07 09:40:48.000 188 21186.48 59.97 42836.11 47789.19 2014-07-07 09:40:49.000 188 21186.45 59.94 42836.15 47789.17 2014-07-07 09:40:50.000 188 21186.48 59.93 42836.15 47789.18 2014-07-07 09:40:51.000 188 21186.53 59.94 42836.19 47789.20 2014-07-07 09:40:52.000 188 21186.53 59.98 42836.20 47789.24 2014-07-07 09:40:53.000 188 21186.52 60.01 42836.22 47789.25 2014-07-07 09:40:54.000 188 21186.53 59.99 42836.20 47789.23 2014-07-07 09:40:55.000 188 21186.51 59.98 42836.20 47789.24 2014-07-07 09:40:56.000 188 21186.52 59.99 42836.19 47789.24 2014-07-07 09:40:57.000 188 21186.56 60.00 42836.18 47789.23 2014-07-07 09:40:58.000 188 21186.58 60.02 42836.18 47789.25 2014-07-07 09:40:59.000 188 21186.57 60.07 42836.13 47789.23 2014-07-07 09:41:00.000 188 21186.55 60.13 42836.12 47789.19 2014-07-07 09:41:01.000 188 21186.53 60.12 42836.07 47789.17 2014-07-07 09:41:02.000 188 21186.57 60.12 42836.07 47789.11 2014-07-07 09:41:03.000 188 21186.58 60.13 42836.04 47789.12 2014-07-07 09:41:04.000 188 21186.61 60.13 42836.01 47789.11 2014-07-07 09:41:05.000 188 21186.64 60.11 42836.01 47789.11 2014-07-07 09:41:06.000 188 21186.69 60.05 42836.00 47789.14 2014-07-07 09:41:07.000 188 21186.74 60.03 42836.02 47789.15 2014-07-07 09:41:08.000 188 21186.76 60.02 42836.03 47789.20 2014-07-07 09:41:09.000 188 21186.79 60.03 42836.03 47789.22 2014-07-07 09:41:10.000 188 21186.82 60.04 42836.01 47789.22 2014-07-07 09:41:11.000 188 21186.83 60.01 42836.06 47789.25 2014-07-07 09:41:12.000 188 21186.81 60.00 42836.07 47789.26 2014-07-07 09:41:13.000 188 21186.77 60.01 42836.07 47789.27 2014-07-07 09:41:14.000 188 21186.74 60.01 42836.05 47789.24 2014-07-07 09:41:15.000 188 21186.74 60.02 42836.03 47789.23 2014-07-07 09:41:16.000 188 21186.75 59.99 42836.01 47789.20 2014-07-07 09:41:17.000 188 21186.73 59.99 42836.04 47789.21 2014-07-07 09:41:18.000 188 21186.71 59.98 42836.06 47789.20 2014-07-07 09:41:19.000 188 21186.73 59.97 42836.04 47789.24 2014-07-07 09:41:20.000 188 21186.74 60.01 42836.01 47789.21 2014-07-07 09:41:21.000 188 21186.73 60.05 42836.01 47789.19 2014-07-07 09:41:22.000 188 21186.72 60.04 42835.98 47789.18 2014-07-07 09:41:23.000 188 21186.74 60.04 42835.96 47789.13 2014-07-07 09:41:24.000 188 21186.75 60.07 42835.94 47789.13 2014-07-07 09:41:25.000 188 21186.73 60.08 42835.94 47789.11 2014-07-07 09:41:26.000 188 21186.64 60.26 42835.87 47789.05 2014-07-07 09:41:27.000 188 21186.57 60.42 42835.79 47788.97 2014-07-07 09:41:28.000 188 21186.58 60.43 42835.67 47788.84 2014-07-07 09:41:29.000 188 21186.63 60.33 42835.60 47788.75 2014-07-07 09:41:30.000 188 21186.67 60.14 42835.67 47788.74 2014-07-07 09:41:31.000 188 21186.69 59.98 42835.73 47788.80 2014-07-07 09:41:32.000 188 21186.71 59.91 42835.80 47788.87 2014-07-07 09:41:33.000 188 21186.72 59.88 42835.84 47788.95 2014-07-07 09:41:34.000 188 21186.73 59.88 42835.88 47789.00 2014-07-07 09:41:35.000 188 21186.74 59.86 42835.92 47789.04 2014-07-07 09:41:36.000 188 21186.75 59.82 42835.94 47789.08 2014-07-07 09:41:37.000 188 21186.74 59.79 42835.99 47789.09 2014-07-07 09:41:38.000 188 21186.73 59.76 42836.02 47789.12 2014-07-07 09:41:39.000 188 21186.71 59.74 42836.03 47789.17 2014-07-07 09:41:40.000 188 21186.67 59.74 42836.08 47789.15 2014-07-07 09:41:41.000 188 21186.66 59.76 42836.08 47789.14 2014-07-07 09:41:42.000 188 21186.63 59.74 42836.08 47789.17 2014-07-07 09:41:43.000 188 21186.62 59.70 42836.05 47789.14 2014-07-07 09:41:44.000 188 21186.63 59.69 42836.08 47789.16 2014-07-07 09:41:45.000 188 21186.61 59.67 42836.13 47789.16 2014-07-07 09:41:46.000 188 21186.59 59.66 42836.13 47789.18 2014-07-07 09:41:47.000 188 21186.60 59.64 42836.11 47789.18 2014-07-07 09:41:48.000 188 21186.60 59.65 42836.10 47789.19 2014-07-07 09:41:49.000 188 21186.59 59.65 42836.07 47789.21 2014-07-07 09:41:50.000 188 21186.55 59.65 42836.05 47789.16 2014-07-07 09:41:51.000 188 21186.52 59.68 42836.04 47789.14 2014-07-07 09:41:52.000 188 21186.51 59.69 42836.04 47789.09 2014-07-07 09:41:53.000 188 21186.47 59.69 42836.04 47789.07 2014-07-07 09:41:54.000 188 21186.47 59.69 42835.99 47789.06 2014-07-07 09:41:55.000 188 21186.42 59.74 42835.99 47789.06 2014-07-07 09:41:56.000 188 21186.37 59.92 42835.93 47789.04 2014-07-07 09:41:57.000 188 21186.31 60.08 42835.86 47788.94 2014-07-07 09:41:58.000 188 21186.29 60.15 42835.77 47788.81 2014-07-07 09:41:59.000 188 21186.28 60.15 42835.69 47788.70 2014-07-07 09:42:00.000 188 21186.31 60.11 42835.67 47788.66 2014-07-07 09:42:01.000 188 21186.35 59.96 42835.69 47788.62 2014-07-07 09:42:02.000 188 21186.40 59.78 42835.78 47788.67 2014-07-07 09:42:03.000 188 21186.43 59.70 42835.88 47788.76 2014-07-07 09:42:04.000 188 21186.44 59.71 42835.93 47788.89 2014-07-07 09:42:05.000 188 21186.47 59.69 42835.98 47788.94 2014-07-07 09:42:06.000 188 21186.48 59.65 42835.98 47788.98 2014-07-07 09:42:07.000 188 21186.49 59.59 42836.04 47789.04 2014-07-07 09:42:08.000 188 21186.51 59.59 42836.08 47789.07 2014-07-07 09:42:09.000 188 21186.49 59.57 42836.14 47789.12 2014-07-07 09:42:10.000 188 21186.49 59.61 42836.17 47789.13 2014-07-07 09:42:11.000 188 21186.44 59.73 42836.15 47789.15 2014-07-07 09:42:12.000 188 21186.39 59.81 42836.10 47789.10 2014-07-07 09:42:13.000 188 21186.37 59.79 42836.01 47789.05 2014-07-07 09:42:14.000 188 21186.37 59.75 42836.01 47789.02 2014-07-07 09:42:15.000 188 21186.35 59.73 42836.01 47789.02 2014-07-07 09:42:16.000 188 21186.28 59.77 42836.05 47789.01 2014-07-07 09:42:17.000 188 21186.22 59.85 42836.03 47788.96 2014-07-07 09:42:18.000 188 21186.19 59.90 42835.97 47788.94 2014-07-07 09:42:19.000 188 21186.20 59.88 42835.93 47788.85 2014-07-07 09:42:20.000 188 21186.15 59.93 42835.90 47788.83 2014-07-07 09:42:21.000 188 21186.08 60.04 42835.86 47788.80 2014-07-07 09:42:22.000 188 21186.06 60.10 42835.83 47788.71 2014-07-07 09:42:23.000 188 21186.06 60.12 42835.73 47788.66 2014-07-07 09:42:24.000 188 21186.07 60.11 42835.69 47788.60 2014-07-07 09:42:25.000 188 21186.06 60.11 42835.66 47788.56 2014-07-07 09:42:26.000 188 21186.09 60.02 42835.69 47788.56 2014-07-07 09:42:27.000 188 21186.12 59.95 42835.69 47788.56 2014-07-07 09:42:28.000 188 21186.13 59.90 42835.72 47788.60 2014-07-07 09:42:29.000 188 21186.18 59.84 42835.80 47788.64 2014-07-07 09:42:30.000 188 21186.17 59.87 42835.81 47788.68 2014-07-07 09:42:31.000 188 21186.13 59.93 42835.83 47788.72 2014-07-07 09:42:32.000 188 21186.07 60.02 42835.81 47788.69 2014-07-07 09:42:33.000 188 21186.01 60.07 42835.78 47788.64 2014-07-07 09:42:34.000 188 21185.97 60.06 42835.74 47788.60 2014-07-07 09:42:35.000 188 21185.90 60.00 42835.72 47788.53 2014-07-07 09:42:36.000 188 21185.93 59.95 42835.73 47788.52 2014-07-07 09:42:37.000 188 21185.96 59.91 42835.76 47788.54 2014-07-07 09:42:38.000 188 21185.98 59.84 42835.81 47788.58 2014-07-07 09:42:39.000 188 21185.99 59.80 42835.87 47788.64 2014-07-07 09:42:40.000 188 21186.02 59.73 42835.91 47788.68 2014-07-07 09:42:41.000 188 21186.03 59.66 42835.95 47788.73 2014-07-07 09:42:42.000 188 21186.06 59.63 42836.01 47788.79 2014-07-07 09:42:43.000 188 21186.06 59.62 42836.04 47788.83 2014-07-07 09:42:44.000 188 21186.04 59.63 42836.06 47788.85 2014-07-07 09:42:45.000 188 21186.00 59.63 42836.07 47788.87 2014-07-07 09:42:46.000 188 21185.97 59.60 42836.03 47788.84 2014-07-07 09:42:47.000 188 21185.97 59.56 42836.04 47788.83 2014-07-07 09:42:48.000 188 21185.94 59.53 42836.01 47788.81 2014-07-07 09:42:49.000 188 21185.92 59.49 42836.03 47788.78 2014-07-07 09:42:50.000 188 21185.91 59.44 42836.01 47788.78 2014-07-07 09:42:51.000 188 21185.86 59.42 42836.03 47788.77 2014-07-07 09:42:52.000 188 21185.83 59.40 42836.04 47788.76 2014-07-07 09:42:53.000 188 21185.82 59.37 42836.08 47788.76 2014-07-07 09:42:54.000 188 21185.79 59.37 42836.10 47788.80 2014-07-07 09:42:55.000 188 21185.79 59.37 42836.08 47788.78 2014-07-07 09:42:56.000 188 21185.77 59.40 42836.11 47788.81 2014-07-07 09:42:57.000 188 21185.79 59.45 42836.10 47788.80 2014-07-07 09:42:58.000 188 21185.83 59.49 42836.04 47788.77 2014-07-07 09:42:59.000 188 21185.83 59.49 42836.01 47788.75 2014-07-07 09:43:00.000 188 21185.83 59.44 42836.01 47788.78 2014-07-07 09:43:01.000 188 21185.84 59.44 42836.01 47788.75 2014-07-07 09:43:02.000 188 21185.86 59.40 42836.01 47788.75 2014-07-07 09:43:03.000 188 21185.87 59.36 42836.07 47788.77 2014-07-07 09:43:04.000 188 21185.90 59.35 42836.07 47788.78 2014-07-07 09:43:05.000 188 21185.89 59.34 42836.10 47788.83 2014-07-07 09:43:06.000 188 21185.89 59.28 42836.13 47788.83 2014-07-07 09:43:07.000 188 21185.88 59.26 42836.14 47788.86 2014-07-07 09:43:08.000 188 21185.88 59.26 42836.19 47788.89 2014-07-07 09:43:09.000 188 21185.85 59.28 42836.16 47788.90 2014-07-07 09:43:10.000 188 21185.81 59.30 42836.15 47788.89 2014-07-07 09:43:11.000 188 21185.79 59.33 42836.15 47788.85 2014-07-07 09:43:12.000 188 21185.80 59.33 42836.16 47788.86 2014-07-07 09:43:13.000 188 21185.79 59.31 42836.14 47788.84 2014-07-07 09:43:14.000 188 21185.78 59.30 42836.17 47788.84 2014-07-07 09:43:15.000 188 21185.80 59.29 42836.17 47788.87 2014-07-07 09:43:16.000 188 21185.82 59.26 42836.19 47788.86 2014-07-07 09:43:17.000 188 21185.87 59.26 42836.22 47788.91 2014-07-07 09:43:18.000 188 21185.89 59.27 42836.21 47788.93 2014-07-07 09:43:19.000 188 21185.90 59.27 42836.24 47788.94 2014-07-07 09:43:20.000 188 21185.87 59.31 42836.25 47788.94 2014-07-07 09:43:21.000 188 21185.90 59.33 42836.23 47788.94 2014-07-07 09:43:22.000 188 21185.88 59.34 42836.20 47788.92 2014-07-07 09:43:23.000 188 21185.90 59.32 42836.22 47788.96 2014-07-07 09:43:24.000 188 21185.91 59.30 42836.23 47788.93 2014-07-07 09:43:25.000 188 21185.86 59.30 42836.26 47788.95 2014-07-07 09:43:26.000 188 21185.84 59.29 42836.28 47788.96 2014-07-07 09:43:27.000 188 21185.88 59.33 42836.23 47788.96 2014-07-07 09:43:28.000 188 21185.94 59.36 42836.20 47788.95 2014-07-07 09:43:29.000 188 21185.93 59.35 42836.24 47788.99 2014-07-07 09:43:30.000 188 21185.95 59.36 42836.23 47788.99 2014-07-07 09:43:31.000 188 21185.97 59.31 42836.29 47789.02 2014-07-07 09:43:32.000 188 21186.01 59.26 42836.28 47789.06 2014-07-07 09:43:33.000 188 21186.06 59.26 42836.34 47789.07 2014-07-07 09:43:34.000 188 21186.07 59.25 42836.38 47789.11 2014-07-07 09:43:35.000 188 21186.07 59.22 42836.42 47789.15 2014-07-07 09:43:36.000 188 21186.08 59.20 42836.42 47789.15 2014-07-07 09:43:37.000 188 21186.06 59.16 42836.46 47789.20 2014-07-07 09:43:38.000 188 21186.07 59.10 42836.50 47789.22 2014-07-07 09:43:39.000 188 21186.03 59.03 42836.55 47789.24 2014-07-07 09:43:40.000 188 21186.03 58.94 42836.56 47789.26 2014-07-07 09:43:41.000 188 21185.99 58.90 42836.58 47789.28 2014-07-07 09:43:42.000 188 21185.94 58.88 42836.56 47789.30 2014-07-07 09:43:43.000 188 21185.91 58.90 42836.53 47789.28 2014-07-07 09:43:44.000 188 21185.91 58.89 42836.54 47789.29 2014-07-07 09:43:45.000 188 21185.91 58.91 42836.52 47789.27 2014-07-07 09:43:46.000 188 21185.90 58.93 42836.54 47789.26 2014-07-07 09:43:47.000 188 21185.91 58.93 42836.56 47789.24 2014-07-07 09:43:48.000 188 21185.88 58.96 42836.56 47789.24 2014-07-07 09:43:49.000 188 21185.85 58.96 42836.57 47789.22 2014-07-07 09:43:50.000 188 21185.83 58.96 42836.52 47789.21 2014-07-07 09:43:51.000 188 21185.84 58.96 42836.50 47789.20 2014-07-07 09:43:52.000 188 21185.83 58.97 42836.51 47789.17 2014-07-07 09:43:53.000 188 21185.87 58.94 42836.49 47789.16 2014-07-07 09:43:54.000 188 21185.83 58.93 42836.51 47789.16 2014-07-07 09:43:55.000 188 21185.83 58.92 42836.50 47789.17 2014-07-07 09:43:56.000 188 21185.82 58.95 42836.53 47789.18 2014-07-07 09:43:57.000 188 21185.86 58.98 42836.50 47789.17 2014-07-07 09:43:58.000 188 21185.88 59.00 42836.51 47789.18 2014-07-07 09:43:59.000 188 21185.87 59.04 42836.52 47789.19 2014-07-07 09:44:00.000 188 21185.89 59.05 42836.48 47789.16 2014-07-07 09:44:01.000 188 21185.95 59.10 42836.47 47789.17 2014-07-07 09:44:02.000 188 21185.99 59.16 42836.42 47789.19 2014-07-07 09:44:03.000 188 21186.03 59.19 42836.41 47789.19 2014-07-07 09:44:04.000 188 21186.00 59.20 42836.39 47789.15 2014-07-07 09:44:05.000 188 21185.99 59.19 42836.39 47789.12 2014-07-07 09:44:06.000 188 21185.96 59.16 42836.39 47789.12 2014-07-07 09:44:07.000 188 21185.91 59.15 42836.41 47789.13 2014-07-07 09:44:08.000 188 21185.85 59.18 42836.40 47789.12 2014-07-07 09:44:09.000 188 21185.83 59.22 42836.39 47789.13 2014-07-07 09:44:10.000 188 21185.74 59.22 42836.42 47789.05 2014-07-07 09:44:11.000 188 21185.70 59.22 42836.39 47789.06 2014-07-07 09:44:12.000 188 21185.70 59.29 42836.35 47789.04 2014-07-07 09:44:13.000 188 21185.69 59.32 42836.40 47789.03 2014-07-07 09:44:14.000 188 21185.67 59.33 42836.36 47789.00 2014-07-07 09:44:15.000 188 21185.69 59.32 42836.34 47789.00 2014-07-07 09:44:16.000 188 21185.73 59.28 42836.36 47789.00 2014-07-07 09:44:17.000 188 21185.72 59.26 42836.41 47788.99 2014-07-07 09:44:18.000 188 21185.68 59.27 42836.36 47789.00 2014-07-07 09:44:19.000 188 21185.68 59.23 42836.39 47789.00 2014-07-07 09:44:20.000 188 21185.72 59.22 42836.40 47789.02 2014-07-07 09:44:21.000 188 21185.70 59.22 42836.39 47789.04 2014-07-07 09:44:22.000 188 21185.69 59.19 42836.39 47789.05 2014-07-07 09:44:23.000 188 21185.68 59.18 42836.44 47789.02 2014-07-07 09:44:24.000 188 21185.66 59.17 42836.46 47789.04 2014-07-07 09:44:25.000 188 21185.62 59.17 42836.46 47789.03 2014-07-07 09:44:26.000 188 21185.62 59.17 42836.45 47789.01 2014-07-07 09:44:27.000 188 21185.62 59.18 42836.44 47789.02 2014-07-07 09:44:28.000 188 21185.61 59.20 42836.42 47789.02 2014-07-07 09:44:29.000 188 21185.61 59.18 42836.42 47788.99 2014-07-07 09:44:30.000 188 21185.64 59.16 42836.40 47789.01 2014-07-07 09:44:31.000 188 21185.63 59.17 42836.41 47789.00 2014-07-07 09:44:32.000 188 21185.65 59.19 42836.41 47788.98 2014-07-07 09:44:33.000 188 21185.65 59.18 42836.39 47789.00 2014-07-07 09:44:34.000 188 21185.62 59.16 42836.40 47788.97 2014-07-07 09:44:35.000 188 21185.61 59.12 42836.38 47788.97 2014-07-07 09:44:36.000 188 21185.59 59.10 42836.42 47788.96 2014-07-07 09:44:37.000 188 21185.56 59.10 42836.44 47788.99 2014-07-07 09:44:38.000 188 21185.56 59.04 42836.48 47789.01 2014-07-07 09:44:39.000 188 21185.54 58.99 42836.48 47789.00 2014-07-07 09:44:40.000 188 21185.55 58.98 42836.52 47789.04 2014-07-07 09:44:41.000 188 21185.57 58.98 42836.56 47789.05 2014-07-07 09:44:42.000 188 21185.62 58.96 42836.58 47789.09 2014-07-07 09:44:43.000 188 21185.64 58.95 42836.55 47789.10 2014-07-07 09:44:44.000 188 21185.65 58.99 42836.57 47789.11 2014-07-07 09:44:45.000 188 21185.64 58.98 42836.55 47789.11 2014-07-07 09:44:46.000 188 21185.66 58.99 42836.51 47789.11 2014-07-07 09:44:47.000 188 21185.66 58.98 42836.53 47789.09 2014-07-07 09:44:48.000 188 21185.63 58.97 42836.52 47789.11 2014-07-07 09:44:49.000 188 21185.65 58.97 42836.51 47789.09 2014-07-07 09:44:50.000 188 21185.67 59.00 42836.57 47789.11 2014-07-07 09:44:51.000 188 21185.66 59.01 42836.54 47789.10 2014-07-07 09:44:52.000 188 21185.67 59.01 42836.49 47789.11 2014-07-07 09:44:53.000 188 21185.65 59.01 42836.48 47789.11 2014-07-07 09:44:54.000 188 21185.64 59.01 42836.50 47789.09 2014-07-07 09:44:55.000 188 21185.64 59.02 42836.49 47789.05 2014-07-07 09:44:56.000 188 21185.67 59.00 42836.47 47789.05 2014-07-07 09:44:57.000 188 21185.66 58.98 42836.45 47789.08 2014-07-07 09:44:58.000 188 21185.65 58.96 42836.48 47789.07 2014-07-07 09:44:59.000 188 21185.68 58.95 42836.51 47789.07 2014-07-07 09:45:00.000 188 21185.72 58.94 42836.51 47789.10 2014-07-07 09:45:01.000 188 21185.72 58.97 42836.52 47789.12 2014-07-07 09:45:02.000 188 21185.72 58.97 42836.54 47789.12 2014-07-07 09:45:03.000 188 21185.75 58.98 42836.54 47789.17 2014-07-07 09:45:04.000 188 21185.78 59.00 42836.55 47789.15 2014-07-07 09:45:05.000 188 21185.79 59.00 42836.54 47789.18 2014-07-07 09:45:06.000 188 21185.79 59.02 42836.56 47789.20 2014-07-07 09:45:07.000 188 21185.80 59.01 42836.56 47789.20 2014-07-07 09:45:08.000 188 21185.81 59.02 42836.59 47789.19 2014-07-07 09:45:09.000 188 21185.84 59.04 42836.55 47789.21 2014-07-07 09:45:10.000 188 21185.82 59.07 42836.53 47789.20 2014-07-07 09:45:11.000 188 21185.84 59.09 42836.54 47789.20 2014-07-07 09:45:12.000 188 21185.83 59.10 42836.53 47789.19 2014-07-07 09:45:13.000 188 21185.82 59.12 42836.51 47789.19 2014-07-07 09:45:14.000 188 21185.84 59.13 42836.51 47789.16 2014-07-07 09:45:15.000 188 21185.86 59.13 42836.52 47789.17 2014-07-07 09:45:16.000 188 21185.85 59.10 42836.49 47789.18 2014-07-07 09:45:17.000 188 21185.88 59.09 42836.49 47789.18 2014-07-07 09:45:18.000 188 21185.91 59.06 42836.52 47789.22 2014-07-07 09:45:19.000 188 21185.91 59.01 42836.51 47789.21 2014-07-07 09:45:20.000 188 21185.91 59.00 42836.52 47789.25 2014-07-07 09:45:21.000 188 21185.89 59.01 42836.51 47789.25 2014-07-07 09:45:22.000 188 21185.87 58.98 42836.54 47789.24 2014-07-07 09:45:23.000 188 21185.92 58.91 42836.56 47789.26 2014-07-07 09:45:24.000 188 21185.91 58.90 42836.57 47789.27 2014-07-07 09:45:25.000 188 21185.89 58.88 42836.58 47789.29 2014-07-07 09:45:26.000 188 21185.88 58.88 42836.62 47789.29 2014-07-07 09:45:27.000 188 21185.88 58.85 42836.64 47789.31 2014-07-07 09:45:28.000 188 21185.89 58.86 42836.63 47789.31 2014-07-07 09:45:29.000 188 21185.90 58.85 42836.62 47789.31 2014-07-07 09:45:30.000 188 21185.92 58.85 42836.63 47789.35 2014-07-07 09:45:31.000 188 21185.90 58.83 42836.65 47789.32 2014-07-07 09:45:32.000 188 21185.92 58.84 42836.64 47789.33 2014-07-07 09:45:33.000 188 21185.91 58.91 42836.60 47789.33 2014-07-07 09:45:34.000 188 21185.88 58.94 42836.58 47789.28 2014-07-07 09:45:35.000 188 21185.83 58.95 42836.55 47789.27 2014-07-07 09:45:36.000 188 21185.83 58.92 42836.54 47789.24 2014-07-07 09:45:37.000 188 21185.83 58.89 42836.56 47789.21 2014-07-07 09:45:38.000 188 21185.84 58.89 42836.58 47789.22 2014-07-07 09:45:39.000 188 21185.82 58.87 42836.58 47789.24 2014-07-07 09:45:40.000 188 21185.79 58.86 42836.57 47789.26 2014-07-07 09:45:41.000 188 21185.77 58.96 42836.54 47789.23 2014-07-07 09:45:42.000 188 21185.76 59.01 42836.49 47789.21 2014-07-07 09:45:43.000 188 21185.72 59.01 42836.42 47789.14 2014-07-07 09:45:44.000 188 21185.75 58.99 42836.40 47789.14 2014-07-07 09:45:45.000 188 21185.77 58.96 42836.41 47789.13 2014-07-07 09:45:46.000 188 21185.80 58.95 42836.43 47789.13 2014-07-07 09:45:47.000 188 21185.82 58.93 42836.42 47789.16 2014-07-07 09:45:48.000 188 21185.81 58.92 42836.42 47789.16 2014-07-07 09:45:49.000 188 21185.77 58.95 42836.41 47789.16 2014-07-07 09:45:50.000 188 21185.75 58.99 42836.39 47789.15 2014-07-07 09:45:51.000 188 21185.72 58.99 42836.37 47789.13 2014-07-07 09:45:52.000 188 21185.72 58.95 42836.40 47789.13 2014-07-07 09:45:53.000 188 21185.75 58.92 42836.44 47789.12 2014-07-07 09:45:54.000 188 21185.80 58.90 42836.44 47789.14 2014-07-07 09:45:55.000 188 21185.85 58.87 42836.47 47789.18 2014-07-07 09:45:56.000 188 21185.83 58.83 42836.47 47789.21 2014-07-07 09:45:57.000 188 21185.83 58.76 42836.50 47789.24 2014-07-07 09:45:58.000 188 21185.84 58.75 42836.55 47789.26 2014-07-07 09:45:59.000 188 21185.83 58.73 42836.58 47789.29 2014-07-07 09:46:00.000 188 21185.87 58.69 42836.58 47789.30 2014-07-07 09:46:01.000 188 21185.87 58.68 42836.62 47789.33 2014-07-07 09:46:02.000 188 21185.90 58.68 42836.62 47789.32 2014-07-07 09:46:03.000 188 21185.90 58.66 42836.62 47789.38 2014-07-07 09:46:04.000 188 21185.91 58.64 42836.65 47789.38 2014-07-07 09:46:05.000 188 21185.91 58.63 42836.68 47789.43 2014-07-07 09:46:06.000 188 21185.90 58.62 42836.66 47789.40 2014-07-07 09:46:07.000 188 21185.86 58.66 42836.66 47789.41 2014-07-07 09:46:08.000 188 21185.84 58.67 42836.66 47789.41 2014-07-07 09:46:09.000 188 21185.85 58.63 42836.73 47789.36 2014-07-07 09:46:10.000 188 21185.83 58.63 42836.72 47789.41 2014-07-07 09:46:11.000 188 21185.86 58.63 42836.68 47789.40 2014-07-07 09:46:12.000 188 21185.86 58.67 42836.66 47789.39 2014-07-07 09:46:13.000 188 21185.85 58.73 42836.63 47789.36 2014-07-07 09:46:14.000 188 21185.85 58.77 42836.58 47789.35 2014-07-07 09:46:15.000 188 21185.88 58.79 42836.57 47789.32 2014-07-07 09:46:16.000 188 21185.88 58.75 42836.56 47789.28 2014-07-07 09:46:17.000 188 21185.89 58.72 42836.50 47789.27 2014-07-07 09:46:18.000 188 21185.88 58.70 42836.55 47789.28 2014-07-07 09:46:19.000 188 21185.88 58.66 42836.60 47789.27 2014-07-07 09:46:20.000 188 21185.91 58.65 42836.53 47789.30 2014-07-07 09:46:21.000 188 21185.94 58.65 42836.52 47789.31 2014-07-07 09:46:22.000 188 21185.91 58.64 42836.53 47789.32 2014-07-07 09:46:23.000 188 21185.85 58.64 42836.56 47789.30 2014-07-07 09:46:24.000 188 21185.82 58.60 42836.55 47789.28 2014-07-07 09:46:25.000 188 21185.79 58.63 42836.56 47789.27 2014-07-07 09:46:26.000 188 21185.77 58.61 42836.56 47789.27 2014-07-07 09:46:27.000 188 21185.77 58.59 42836.58 47789.25 2014-07-07 09:46:28.000 188 21185.72 58.59 42836.57 47789.26 2014-07-07 09:46:29.000 188 21185.72 58.58 42836.59 47789.26 2014-07-07 09:46:30.000 188 21185.75 58.58 42836.57 47789.28 2014-07-07 09:46:31.000 188 21185.76 58.58 42836.57 47789.26 2014-07-07 09:46:32.000 188 21185.73 58.59 42836.57 47789.29 2014-07-07 09:46:33.000 188 21185.71 58.59 42836.56 47789.26 2014-07-07 09:46:34.000 188 21185.72 58.56 42836.60 47789.28 2014-07-07 09:46:35.000 188 21185.74 58.52 42836.62 47789.28 2014-07-07 09:46:36.000 188 21185.76 58.51 42836.63 47789.28 2014-07-07 09:46:37.000 188 21185.77 58.51 42836.61 47789.30 2014-07-07 09:46:38.000 188 21185.81 58.53 42836.60 47789.28 2014-07-07 09:46:39.000 188 21185.78 58.53 42836.60 47789.30 2014-07-07 09:46:40.000 188 21185.78 58.54 42836.55 47789.27 2014-07-07 09:46:41.000 188 21185.77 58.56 42836.56 47789.26 2014-07-07 09:46:42.000 188 21185.79 58.57 42836.54 47789.25 2014-07-07 09:46:43.000 188 21185.81 58.61 42836.51 47789.22 2014-07-07 09:46:44.000 188 21185.86 58.64 42836.51 47789.24 2014-07-07 09:46:45.000 188 21185.85 58.62 42836.47 47789.22 2014-07-07 09:46:46.000 188 21185.83 58.57 42836.48 47789.19 2014-07-07 09:46:47.000 188 21185.81 58.53 42836.51 47789.21 2014-07-07 09:46:48.000 188 21185.81 58.52 42836.48 47789.21 2014-07-07 09:46:49.000 188 21185.78 58.55 42836.46 47789.20 2014-07-07 09:46:50.000 188 21185.77 58.52 42836.46 47789.20 2014-07-07 09:46:51.000 188 21185.80 58.50 42836.49 47789.20 2014-07-07 09:46:52.000 188 21185.81 58.47 42836.50 47789.20 2014-07-07 09:46:53.000 188 21185.82 58.46 42836.53 47789.23 2014-07-07 09:46:54.000 188 21185.81 58.45 42836.51 47789.25 2014-07-07 09:46:55.000 188 21185.80 58.41 42836.56 47789.27 2014-07-07 09:46:56.000 188 21185.81 58.36 42836.57 47789.26 2014-07-07 09:46:57.000 188 21185.83 58.31 42836.60 47789.31 2014-07-07 09:46:58.000 188 21185.84 58.27 42836.65 47789.34 2014-07-07 09:46:59.000 188 21185.85 58.24 42836.65 47789.38 2014-07-07 09:47:00.000 188 21185.87 58.23 42836.67 47789.42 2014-07-07 09:47:01.000 188 21185.89 58.21 42836.72 47789.45 2014-07-07 09:47:02.000 188 21185.89 58.18 42836.73 47789.47 2014-07-07 09:47:03.000 188 21185.92 58.15 42836.73 47789.49 2014-07-07 09:47:04.000 188 21185.93 58.16 42836.74 47789.50 2014-07-07 09:47:05.000 188 21185.93 58.16 42836.75 47789.51 2014-07-07 09:47:06.000 188 21185.96 58.19 42836.75 47789.53 2014-07-07 09:47:07.000 188 21185.98 58.16 42836.76 47789.51 2014-07-07 09:47:08.000 188 21185.95 58.18 42836.76 47789.52 2014-07-07 09:47:09.000 188 21185.94 58.19 42836.75 47789.53 2014-07-07 09:47:10.000 188 21185.90 58.21 42836.77 47789.52 2014-07-07 09:47:11.000 188 21185.93 58.24 42836.77 47789.52 2014-07-07 09:47:12.000 188 21185.95 58.23 42836.78 47789.50 2014-07-07 09:47:13.000 188 21185.93 58.23 42836.75 47789.51 2014-07-07 09:47:14.000 188 21185.92 58.24 42836.73 47789.49 2014-07-07 09:47:15.000 188 21185.94 58.23 42836.72 47789.49 2014-07-07 09:47:16.000 188 21185.95 58.23 42836.74 47789.49 2014-07-07 09:47:17.000 188 21185.93 58.24 42836.74 47789.50 2014-07-07 09:47:18.000 188 21185.93 58.25 42836.72 47789.47 2014-07-07 09:47:19.000 188 21185.93 58.28 42836.67 47789.49 2014-07-07 09:47:20.000 188 21185.93 58.27 42836.67 47789.49 2014-07-07 09:47:21.000 188 21185.95 58.19 42836.68 47789.44 2014-07-07 09:47:22.000 188 21185.95 58.14 42836.74 47789.47 2014-07-07 09:47:23.000 188 21185.95 58.10 42836.74 47789.50 2014-07-07 09:47:24.000 188 21185.99 58.06 42836.76 47789.50 2014-07-07 09:47:25.000 188 21185.99 58.01 42836.79 47789.54 2014-07-07 09:47:26.000 188 21185.98 58.04 42836.84 47789.58 2014-07-07 09:47:27.000 188 21185.96 58.00 42836.89 47789.59 2014-07-07 09:47:28.000 188 21185.95 57.99 42836.91 47789.63 2014-07-07 09:47:29.000 188 21185.95 57.97 42836.90 47789.64 2014-07-07 09:47:30.000 188 21185.93 57.98 42836.94 47789.63 2014-07-07 09:47:31.000 188 21185.95 57.97 42836.91 47789.68 2014-07-07 09:47:32.000 188 21185.94 57.97 42836.96 47789.66 2014-07-07 09:47:33.000 188 21185.93 57.96 42836.95 47789.68 2014-07-07 09:47:34.000 188 21185.95 57.96 42836.96 47789.67 2014-07-07 09:47:35.000 188 21185.94 57.95 42836.95 47789.68 2014-07-07 09:47:36.000 188 21185.92 57.93 42836.95 47789.68 2014-07-07 09:47:37.000 188 21185.92 57.90 42836.98 47789.68 2014-07-07 09:47:38.000 188 21185.91 57.87 42836.98 47789.70 2014-07-07 09:47:39.000 188 21185.87 57.86 42836.96 47789.67 2014-07-07 09:47:40.000 188 21185.88 57.88 42836.96 47789.71 2014-07-07 09:47:41.000 188 21185.87 57.89 42836.98 47789.67 2014-07-07 09:47:42.000 188 21185.88 57.87 42836.97 47789.70 2014-07-07 09:47:43.000 188 21185.85 57.92 42836.93 47789.67 2014-07-07 09:47:44.000 188 21185.83 57.93 42836.89 47789.64 2014-07-07 09:47:45.000 188 21185.85 57.93 42836.87 47789.61 2014-07-07 09:47:46.000 188 21185.86 57.96 42836.86 47789.59 2014-07-07 09:47:47.000 188 21185.89 57.97 42836.84 47789.57 2014-07-07 09:47:48.000 188 21185.96 58.00 42836.80 47789.56 2014-07-07 09:47:49.000 188 21185.96 58.02 42836.75 47789.54 2014-07-07 09:47:50.000 188 21185.94 58.02 42836.71 47789.48 2014-07-07 09:47:51.000 188 21185.92 57.96 42836.69 47789.47 2014-07-07 09:47:52.000 188 21185.88 57.91 42836.70 47789.44 2014-07-07 09:47:53.000 188 21185.84 57.83 42836.74 47789.44 2014-07-07 09:47:54.000 188 21185.81 57.78 42836.78 47789.45 2014-07-07 09:47:55.000 188 21185.77 57.76 42836.82 47789.46 2014-07-07 09:47:56.000 188 21185.76 57.71 42836.83 47789.47 2014-07-07 09:47:57.000 188 21185.75 57.70 42836.86 47789.50 2014-07-07 09:47:58.000 188 21185.76 57.71 42836.87 47789.57 2014-07-07 09:47:59.000 188 21185.77 57.69 42836.90 47789.57 2014-07-07 09:48:00.000 188 21185.77 57.68 42836.92 47789.58 2014-07-07 09:48:01.000 188 21185.75 57.67 42836.93 47789.59 2014-07-07 09:48:02.000 188 21185.69 57.65 42836.94 47789.57 2014-07-07 09:48:03.000 188 21185.65 57.65 42836.94 47789.58 2014-07-07 09:48:04.000 188 21185.60 57.58 42836.96 47789.58 2014-07-07 09:48:05.000 188 21185.57 57.54 42836.98 47789.56 2014-07-07 09:48:06.000 188 21185.52 57.53 42837.01 47789.57 2014-07-07 09:48:07.000 188 21185.53 57.53 42837.05 47789.59 2014-07-07 09:48:08.000 188 21185.51 57.52 42837.08 47789.62 2014-07-07 09:48:09.000 188 21185.51 57.53 42837.08 47789.61 2014-07-07 09:48:10.000 188 21185.54 57.50 42837.11 47789.64 2014-07-07 09:48:11.000 188 21185.54 57.52 42837.09 47789.63 2014-07-07 09:48:12.000 188 21185.51 57.53 42837.07 47789.62 2014-07-07 09:48:13.000 188 21185.49 57.53 42837.10 47789.63 2014-07-07 09:48:14.000 188 21185.48 57.55 42837.08 47789.62 2014-07-07 09:48:15.000 188 21185.49 57.54 42837.07 47789.65 2014-07-07 09:48:16.000 188 21185.52 57.54 42837.07 47789.63 2014-07-07 09:48:17.000 188 21185.53 57.54 42837.06 47789.61 2014-07-07 09:48:18.000 188 21185.53 57.54 42837.06 47789.62 2014-07-07 09:48:19.000 188 21185.53 57.56 42837.05 47789.60 2014-07-07 09:48:20.000 188 21185.55 57.59 42837.04 47789.60 2014-07-07 09:48:21.000 188 21185.56 57.61 42837.01 47789.58 2014-07-07 09:48:22.000 188 21185.54 57.60 42836.99 47789.56 2014-07-07 09:48:23.000 188 21185.52 57.61 42836.97 47789.51 2014-07-07 09:48:24.000 188 21185.54 57.64 42836.96 47789.51 2014-07-07 09:48:25.000 188 21185.53 57.65 42836.93 47789.48 2014-07-07 09:48:26.000 188 21185.54 57.63 42836.94 47789.46 2014-07-07 09:48:27.000 188 21185.53 57.60 42836.93 47789.47 2014-07-07 09:48:28.000 188 21185.52 57.57 42836.94 47789.47 2014-07-07 09:48:29.000 188 21185.47 57.60 42836.94 47789.46 2014-07-07 09:48:30.000 188 21185.44 57.59 42836.97 47789.43 2014-07-07 09:48:31.000 188 21185.42 57.59 42836.95 47789.42 2014-07-07 09:48:32.000 188 21185.39 57.58 42836.91 47789.41 2014-07-07 09:48:33.000 188 21185.41 57.54 42836.90 47789.39 2014-07-07 09:48:34.000 188 21185.42 57.55 42836.89 47789.37 2014-07-07 09:48:35.000 188 21185.40 57.55 42836.87 47789.37 2014-07-07 09:48:36.000 188 21185.39 57.55 42836.85 47789.32 2014-07-07 09:48:37.000 188 21185.39 57.56 42836.82 47789.32 2014-07-07 09:48:38.000 188 21185.40 57.57 42836.81 47789.30 2014-07-07 09:48:39.000 188 21185.39 57.57 42836.79 47789.27 2014-07-07 09:48:40.000 188 21185.37 57.55 42836.79 47789.28 2014-07-07 09:48:41.000 188 21185.38 57.52 42836.83 47789.28 2014-07-07 09:48:42.000 188 21185.38 57.49 42836.83 47789.29 2014-07-07 09:48:43.000 188 21185.39 57.48 42836.81 47789.31 2014-07-07 09:48:44.000 188 21185.39 57.47 42836.78 47789.28 2014-07-07 09:48:45.000 188 21185.41 57.48 42836.80 47789.31 2014-07-07 09:48:46.000 188 21185.39 57.50 42836.81 47789.30 2014-07-07 09:48:47.000 188 21185.38 57.54 42836.76 47789.29 2014-07-07 09:48:48.000 188 21185.36 57.54 42836.76 47789.27 2014-07-07 09:48:49.000 188 21185.36 57.60 42836.69 47789.24 2014-07-07 09:48:50.000 188 21185.35 57.62 42836.66 47789.18 2014-07-07 09:48:51.000 188 21185.37 57.59 42836.65 47789.13 2014-07-07 09:48:52.000 188 21185.37 57.57 42836.64 47789.13 2014-07-07 09:48:53.000 188 21185.38 57.55 42836.63 47789.14 2014-07-07 09:48:54.000 188 21185.33 57.53 42836.63 47789.11 2014-07-07 09:48:55.000 188 21185.30 57.51 42836.62 47789.14 2014-07-07 09:48:56.000 188 21185.30 57.48 42836.64 47789.12 2014-07-07 09:48:57.000 188 21185.30 57.48 42836.65 47789.14 2014-07-07 09:48:58.000 188 21185.30 57.48 42836.71 47789.14 2014-07-07 09:48:59.000 188 21185.29 57.49 42836.70 47789.16 2014-07-07 09:49:00.000 188 21185.26 57.51 42836.73 47789.14 2014-07-07 09:49:01.000 188 21185.25 57.48 42836.71 47789.14 2014-07-07 09:49:02.000 188 21185.20 57.51 42836.69 47789.14 2014-07-07 09:49:03.000 188 21185.15 57.54 42836.67 47789.11 2014-07-07 09:49:04.000 188 21185.05 57.63 42836.65 47789.07 2014-07-07 09:49:05.000 188 21184.96 57.77 42836.59 47789.01 2014-07-07 09:49:06.000 188 21184.95 57.86 42836.48 47788.92 2014-07-07 09:49:07.000 188 21184.93 57.88 42836.36 47788.78 2014-07-07 09:49:08.000 188 21184.93 57.89 42836.32 47788.70 2014-07-07 09:49:09.000 188 21184.94 57.88 42836.28 47788.63 2014-07-07 09:49:10.000 188 21184.98 57.82 42836.26 47788.61 2014-07-07 09:49:11.000 188 21184.96 57.78 42836.22 47788.58 2014-07-07 09:49:12.000 188 21184.97 57.80 42836.22 47788.57 2014-07-07 09:49:13.000 188 21185.01 57.83 42836.17 47788.55 2014-07-07 09:49:14.000 188 21184.95 57.86 42836.16 47788.56 2014-07-07 09:49:15.000 188 21184.88 57.88 42836.09 47788.52 2014-07-07 09:49:16.000 188 21184.90 57.86 42836.02 47788.43 2014-07-07 09:49:17.000 188 21184.88 57.83 42835.94 47788.35 2014-07-07 09:49:18.000 188 21184.89 57.74 42835.93 47788.28 2014-07-07 09:49:19.000 188 21184.88 57.73 42835.91 47788.25 2014-07-07 09:49:20.000 188 21184.86 57.74 42835.85 47788.22 2014-07-07 09:49:21.000 188 21184.89 57.70 42835.80 47788.20 2014-07-07 09:49:22.000 188 21184.91 57.63 42835.78 47788.20 2014-07-07 09:49:23.000 188 21184.93 57.60 42835.80 47788.19 2014-07-07 09:49:24.000 188 21184.96 57.54 42835.82 47788.21 2014-07-07 09:49:25.000 188 21184.95 57.54 42835.83 47788.21 2014-07-07 09:49:26.000 188 21184.90 57.64 42835.81 47788.23 2014-07-07 09:49:27.000 188 21184.89 57.71 42835.76 47788.17 2014-07-07 09:49:28.000 188 21184.90 57.73 42835.70 47788.12 2014-07-07 09:49:29.000 188 21184.90 57.70 42835.69 47788.08 2014-07-07 09:49:30.000 188 21184.91 57.61 42835.68 47788.06 2014-07-07 09:49:31.000 188 21184.90 57.53 42835.71 47788.07 2014-07-07 09:49:32.000 188 21184.93 57.48 42835.73 47788.09 2014-07-07 09:49:33.000 188 21184.98 57.42 42835.78 47788.14 2014-07-07 09:49:34.000 188 21185.01 57.32 42835.83 47788.21 2014-07-07 09:49:35.000 188 21185.02 57.20 42835.91 47788.27 2014-07-07 09:49:36.000 188 21185.00 57.06 42836.02 47788.37 2014-07-07 09:49:37.000 188 21185.04 57.01 42836.10 47788.43 2014-07-07 09:49:38.000 188 21185.08 57.01 42836.18 47788.54 2014-07-07 09:49:39.000 188 21185.12 57.00 42836.21 47788.61 2014-07-07 09:49:40.000 188 21185.14 56.99 42836.22 47788.64 2014-07-07 09:49:41.000 188 21185.14 57.00 42836.24 47788.68 2014-07-07 09:49:42.000 188 21185.15 57.01 42836.26 47788.68 2014-07-07 09:49:43.000 188 21185.12 56.97 42836.28 47788.70 2014-07-07 09:49:44.000 188 21185.10 56.92 42836.30 47788.71 2014-07-07 09:49:45.000 188 21185.09 56.91 42836.31 47788.71 2014-07-07 09:49:46.000 188 21185.11 56.91 42836.31 47788.71 2014-07-07 09:49:47.000 188 21185.15 56.93 42836.34 47788.75 2014-07-07 09:49:48.000 188 21185.16 56.95 42836.36 47788.75 2014-07-07 09:49:49.000 188 21185.17 56.97 42836.33 47788.76 2014-07-07 09:49:50.000 188 21185.19 57.00 42836.33 47788.79 2014-07-07 09:49:51.000 188 21185.27 57.00 42836.33 47788.78 2014-07-07 09:49:52.000 188 21185.30 57.03 42836.32 47788.82 2014-07-07 09:49:53.000 188 21185.37 57.02 42836.33 47788.85 2014-07-07 09:49:54.000 188 21185.40 57.03 42836.35 47788.85 2014-07-07 09:49:55.000 188 21185.39 57.04 42836.34 47788.86 2014-07-07 09:49:56.000 188 21185.37 57.04 42836.39 47788.86 2014-07-07 09:49:57.000 188 21185.35 57.06 42836.35 47788.91 2014-07-07 09:49:58.000 188 21185.40 57.04 42836.37 47788.89 2014-07-07 09:49:59.000 188 21185.40 57.04 42836.40 47788.92 2014-07-07 09:50:00.000 188 21185.40 57.01 42836.38 47788.92 2014-07-07 09:50:01.000 188 21185.37 57.02 42836.40 47788.91 2014-07-07 09:50:02.000 188 21185.29 57.07 42836.39 47788.87 2014-07-07 09:50:03.000 188 21185.25 57.08 42836.34 47788.84 2014-07-07 09:50:04.000 188 21185.27 57.04 42836.34 47788.81 2014-07-07 09:50:05.000 188 21185.33 57.01 42836.33 47788.82 2014-07-07 09:50:06.000 188 21185.36 57.00 42836.34 47788.85 2014-07-07 09:50:07.000 188 21185.39 56.99 42836.32 47788.87 2014-07-07 09:50:08.000 188 21185.41 56.99 42836.34 47788.89 2014-07-07 09:50:09.000 188 21185.41 57.00 42836.37 47788.91 2014-07-07 09:50:10.000 188 21185.42 57.03 42836.34 47788.89 2014-07-07 09:50:11.000 188 21185.39 57.06 42836.33 47788.87 2014-07-07 09:50:12.000 188 21185.39 57.07 42836.25 47788.85 2014-07-07 09:50:13.000 188 21185.38 57.06 42836.26 47788.83 2014-07-07 09:50:14.000 188 21185.35 57.05 42836.25 47788.81 2014-07-07 09:50:15.000 188 21185.33 57.02 42836.26 47788.78 2014-07-07 09:50:16.000 188 21185.32 57.00 42836.27 47788.78 2014-07-07 09:50:17.000 188 21185.31 56.97 42836.27 47788.78 2014-07-07 09:50:18.000 188 21185.30 56.96 42836.25 47788.75 2014-07-07 09:50:19.000 188 21185.31 56.94 42836.26 47788.80 2014-07-07 09:50:20.000 188 21185.29 56.92 42836.26 47788.76 2014-07-07 09:50:21.000 188 21185.28 56.87 42836.28 47788.79 2014-07-07 09:50:22.000 188 21185.29 56.88 42836.29 47788.80 2014-07-07 09:50:23.000 188 21185.27 56.89 42836.30 47788.79 2014-07-07 09:50:24.000 188 21185.25 56.86 42836.31 47788.78 2014-07-07 09:50:25.000 188 21185.24 56.86 42836.31 47788.77 2014-07-07 09:50:26.000 188 21185.22 56.87 42836.30 47788.77 2014-07-07 09:50:27.000 188 21185.18 56.87 42836.27 47788.75 2014-07-07 09:50:28.000 188 21185.17 56.86 42836.26 47788.73 2014-07-07 09:50:29.000 188 21185.18 56.86 42836.30 47788.73 2014-07-07 09:50:30.000 188 21185.17 56.85 42836.27 47788.73 2014-07-07 09:50:31.000 188 21185.17 56.84 42836.26 47788.74 2014-07-07 09:50:32.000 188 21185.18 56.81 42836.30 47788.71 2014-07-07 09:50:33.000 188 21185.16 56.81 42836.27 47788.70 2014-07-07 09:50:34.000 188 21185.12 56.81 42836.25 47788.70 2014-07-07 09:50:35.000 188 21185.10 56.77 42836.21 47788.70 2014-07-07 09:50:36.000 188 21185.09 56.72 42836.18 47788.64 2014-07-07 09:50:37.000 188 21185.04 56.69 42836.18 47788.59 2014-07-07 09:50:38.000 188 21185.02 56.62 42836.17 47788.57 2014-07-07 09:50:39.000 188 21184.96 56.59 42836.18 47788.55 2014-07-07 09:50:40.000 188 21184.95 56.52 42836.22 47788.55 2014-07-07 09:50:41.000 188 21184.93 56.46 42836.23 47788.55 2014-07-07 09:50:42.000 188 21184.95 56.44 42836.23 47788.56 2014-07-07 09:50:43.000 188 21184.95 56.45 42836.26 47788.58 2014-07-07 09:50:44.000 188 21185.00 56.46 42836.24 47788.61 2014-07-07 09:50:45.000 188 21185.00 56.48 42836.26 47788.65 2014-07-07 09:50:46.000 188 21185.02 56.47 42836.26 47788.65 2014-07-07 09:50:47.000 188 21185.03 56.44 42836.27 47788.67 2014-07-07 09:50:48.000 188 21185.03 56.43 42836.30 47788.72 2014-07-07 09:50:49.000 188 21185.06 56.39 42836.31 47788.73 2014-07-07 09:50:50.000 188 21185.03 56.38 42836.33 47788.74 2014-07-07 09:50:51.000 188 21184.99 56.37 42836.37 47788.76 2014-07-07 09:50:52.000 188 21185.02 56.36 42836.43 47788.79 2014-07-07 09:50:53.000 188 21185.07 56.36 42836.45 47788.81 2014-07-07 09:50:54.000 188 21185.10 56.37 42836.47 47788.84 2014-07-07 09:50:55.000 188 21185.10 56.36 42836.51 47788.88 2014-07-07 09:50:56.000 188 21185.16 56.40 42836.50 47788.91 2014-07-07 09:50:57.000 188 21185.22 56.42 42836.54 47788.98 2014-07-07 09:50:58.000 188 21185.26 56.44 42836.55 47788.99 2014-07-07 09:50:59.000 188 21185.30 56.43 42836.55 47789.04 2014-07-07 09:51:00.000 188 21185.29 56.45 42836.57 47789.03 2014-07-07 09:51:01.000 188 21185.33 56.43 42836.58 47789.05 2014-07-07 09:51:02.000 188 21185.35 56.41 42836.58 47789.09 2014-07-07 09:51:03.000 188 21185.35 56.40 42836.60 47789.10 2014-07-07 09:51:04.000 188 21185.36 56.40 42836.65 47789.10 2014-07-07 09:51:05.000 188 21185.36 56.39 42836.67 47789.15 2014-07-07 09:51:06.000 188 21185.37 56.37 42836.64 47789.13 2014-07-07 09:51:07.000 188 21185.37 56.37 42836.66 47789.15 2014-07-07 09:51:08.000 188 21185.36 56.34 42836.65 47789.15 2014-07-07 09:51:09.000 188 21185.36 56.36 42836.65 47789.17 2014-07-07 09:51:10.000 188 21185.38 56.37 42836.63 47789.16 2014-07-07 09:51:11.000 188 21185.36 56.39 42836.65 47789.17 2014-07-07 09:51:12.000 188 21185.33 56.41 42836.64 47789.17 2014-07-07 09:51:13.000 188 21185.34 56.39 42836.65 47789.18 2014-07-07 09:51:14.000 188 21185.32 56.37 42836.63 47789.14 2014-07-07 09:51:15.000 188 21185.29 56.39 42836.64 47789.15 2014-07-07 09:51:16.000 188 21185.31 56.35 42836.62 47789.13 2014-07-07 09:51:17.000 188 21185.29 56.33 42836.63 47789.14 2014-07-07 09:51:18.000 188 21185.30 56.35 42836.65 47789.11 2014-07-07 09:51:19.000 188 21185.29 56.35 42836.63 47789.11 2014-07-07 09:51:20.000 188 21185.27 56.36 42836.60 47789.12 2014-07-07 09:51:21.000 188 21185.27 56.34 42836.58 47789.08 2014-07-07 09:51:22.000 188 21185.29 56.30 42836.61 47789.09 2014-07-07 09:51:23.000 188 21185.28 56.26 42836.65 47789.11 2014-07-07 09:51:24.000 188 21185.27 56.24 42836.65 47789.11 2014-07-07 09:51:25.000 188 21185.26 56.22 42836.66 47789.15 2014-07-07 09:51:26.000 188 21185.24 56.25 42836.68 47789.15 2014-07-07 09:51:27.000 188 21185.21 56.31 42836.69 47789.13 2014-07-07 09:51:28.000 188 21185.19 56.32 42836.66 47789.10 2014-07-07 09:51:29.000 188 21185.15 56.33 42836.67 47789.09 2014-07-07 09:51:30.000 188 21185.11 56.39 42836.68 47789.05 2014-07-07 09:51:31.000 188 21185.05 56.46 42836.62 47789.03 2014-07-07 09:51:32.000 188 21185.02 56.49 42836.56 47788.97 2014-07-07 09:51:33.000 188 21185.01 56.49 42836.50 47788.91 2014-07-07 09:51:34.000 188 21185.00 56.50 42836.46 47788.86 2014-07-07 09:51:35.000 188 21184.98 56.49 42836.46 47788.83 2014-07-07 09:51:36.000 188 21184.99 56.46 42836.44 47788.81 2014-07-07 09:51:37.000 188 21185.00 56.46 42836.43 47788.79 2014-07-07 09:51:38.000 188 21185.00 56.44 42836.42 47788.78 2014-07-07 09:51:39.000 188 21184.99 56.45 42836.43 47788.83 2014-07-07 09:51:40.000 188 21185.00 56.46 42836.43 47788.80 2014-07-07 09:51:41.000 188 21185.01 56.45 42836.44 47788.81 2014-07-07 09:51:42.000 188 21185.02 56.43 42836.44 47788.80 2014-07-07 09:51:43.000 188 21185.01 56.44 42836.42 47788.84 2014-07-07 09:51:44.000 188 21185.02 56.45 42836.44 47788.85 2014-07-07 09:51:45.000 188 21185.04 56.45 42836.49 47788.83 2014-07-07 09:51:46.000 188 21185.04 56.45 42836.47 47788.84 2014-07-07 09:51:47.000 188 21185.03 56.47 42836.51 47788.85 2014-07-07 09:51:48.000 188 21185.01 56.46 42836.52 47788.86 2014-07-07 09:51:49.000 188 21185.01 56.45 42836.47 47788.82 2014-07-07 09:51:50.000 188 21185.01 56.46 42836.46 47788.85 2014-07-07 09:51:51.000 188 21185.00 56.44 42836.49 47788.85 2014-07-07 09:51:52.000 188 21185.01 56.48 42836.48 47788.80 2014-07-07 09:51:53.000 188 21184.98 56.48 42836.48 47788.81 2014-07-07 09:51:54.000 188 21184.98 56.51 42836.44 47788.82 2014-07-07 09:51:55.000 188 21185.02 56.50 42836.46 47788.79 2014-07-07 09:51:56.000 188 21185.00 56.50 42836.47 47788.80 2014-07-07 09:51:57.000 188 21184.99 56.49 42836.44 47788.79 2014-07-07 09:51:58.000 188 21184.97 56.47 42836.45 47788.78 2014-07-07 09:51:59.000 188 21184.96 56.46 42836.39 47788.79 2014-07-07 09:52:00.000 188 21184.95 56.48 42836.38 47788.77 2014-07-07 09:52:01.000 188 21184.94 56.51 42836.39 47788.77 2014-07-07 09:52:02.000 188 21184.96 56.49 42836.39 47788.78 2014-07-07 09:52:03.000 188 21185.00 56.48 42836.39 47788.75 2014-07-07 09:52:04.000 188 21185.03 56.48 42836.43 47788.77 2014-07-07 09:52:05.000 188 21185.04 56.44 42836.43 47788.78 2014-07-07 09:52:06.000 188 21185.03 56.40 42836.43 47788.78 2014-07-07 09:52:07.000 188 21185.02 56.36 42836.48 47788.81 2014-07-07 09:52:08.000 188 21185.04 56.36 42836.51 47788.87 2014-07-07 09:52:09.000 188 21185.05 56.35 42836.50 47788.88 2014-07-07 09:52:10.000 188 21185.08 56.36 42836.53 47788.90 2014-07-07 09:52:11.000 188 21185.08 56.35 42836.55 47788.90 2014-07-07 09:52:12.000 188 21185.08 56.34 42836.54 47788.95 2014-07-07 09:52:13.000 188 21185.10 56.34 42836.54 47788.93 2014-07-07 09:52:14.000 188 21185.08 56.35 42836.50 47788.92 2014-07-07 09:52:15.000 188 21185.09 56.35 42836.49 47788.89 2014-07-07 09:52:16.000 188 21185.09 56.33 42836.46 47788.89 2014-07-07 09:52:17.000 188 21185.06 56.33 42836.47 47788.86 2014-07-07 09:52:18.000 188 21185.06 56.32 42836.46 47788.85 2014-07-07 09:52:19.000 188 21185.08 56.34 42836.43 47788.86 2014-07-07 09:52:20.000 188 21185.09 56.32 42836.46 47788.86 2014-07-07 09:52:21.000 188 21185.12 56.30 42836.43 47788.86 2014-07-07 09:52:22.000 188 21185.12 56.33 42836.43 47788.85 2014-07-07 09:52:23.000 188 21185.14 56.34 42836.43 47788.85 2014-07-07 09:52:24.000 188 21185.15 56.31 42836.42 47788.86 2014-07-07 09:52:25.000 188 21185.19 56.29 42836.45 47788.86 2014-07-07 09:52:26.000 188 21185.25 56.25 42836.47 47788.88 2014-07-07 09:52:27.000 188 21185.23 56.24 42836.46 47788.93 2014-07-07 09:52:28.000 188 21185.24 56.23 42836.48 47788.95 2014-07-07 09:52:29.000 188 21185.27 56.22 42836.46 47788.94 2014-07-07 09:52:30.000 188 21185.31 56.21 42836.49 47788.97 2014-07-07 09:52:31.000 188 21185.28 56.21 42836.52 47788.97 2014-07-07 09:52:32.000 188 21185.31 56.22 42836.49 47788.99 2014-07-07 09:52:33.000 188 21185.28 56.25 42836.52 47788.98 2014-07-07 09:52:34.000 188 21185.31 56.22 42836.48 47789.00 2014-07-07 09:52:35.000 188 21185.30 56.22 42836.45 47788.96 2014-07-07 09:52:36.000 188 21185.32 56.20 42836.45 47788.96 2014-07-07 09:52:37.000 188 21185.33 56.19 42836.45 47788.97 2014-07-07 09:52:38.000 188 21185.32 56.21 42836.45 47788.94 2014-07-07 09:52:39.000 188 21185.33 56.23 42836.42 47788.95 2014-07-07 09:52:40.000 188 21185.32 56.22 42836.39 47788.93 2014-07-07 09:52:41.000 188 21185.33 56.22 42836.42 47788.89 2014-07-07 09:52:42.000 188 21185.29 56.22 42836.36 47788.89 2014-07-07 09:52:43.000 188 21185.30 56.22 42836.32 47788.87 2014-07-07 09:52:44.000 188 21185.29 56.21 42836.33 47788.87 2014-07-07 09:52:45.000 188 21185.27 56.21 42836.34 47788.84 2014-07-07 09:52:46.000 188 21185.30 56.21 42836.34 47788.86 2014-07-07 09:52:47.000 188 21185.28 56.21 42836.36 47788.85 2014-07-07 09:52:48.000 188 21185.29 56.22 42836.36 47788.86 2014-07-07 09:52:49.000 188 21185.28 56.21 42836.36 47788.86 2014-07-07 09:52:50.000 188 21185.27 56.22 42836.35 47788.88 2014-07-07 09:52:51.000 188 21185.30 56.22 42836.34 47788.86 2014-07-07 09:52:52.000 188 21185.25 56.28 42836.33 47788.85 2014-07-07 09:52:53.000 188 21185.19 56.35 42836.28 47788.81 2014-07-07 09:52:54.000 188 21185.17 56.42 42836.23 47788.75 2014-07-07 09:52:55.000 188 21185.16 56.46 42836.17 47788.70 2014-07-07 09:52:56.000 188 21185.11 56.53 42836.09 47788.62 2014-07-07 09:52:57.000 188 21185.07 56.59 42836.04 47788.55 2014-07-07 09:52:58.000 188 21185.06 56.64 42835.97 47788.44 2014-07-07 09:52:59.000 188 21185.02 56.67 42835.89 47788.39 2014-07-07 09:53:00.000 188 21185.01 56.66 42835.88 47788.32 2014-07-07 09:53:01.000 188 21185.01 56.65 42835.85 47788.29 2014-07-07 09:53:02.000 188 21185.04 56.60 42835.85 47788.27 2014-07-07 09:53:03.000 188 21185.09 56.53 42835.90 47788.30 2014-07-07 09:53:04.000 188 21185.16 56.45 42835.94 47788.32 2014-07-07 09:53:05.000 188 21185.18 56.37 42835.96 47788.39 2014-07-07 09:53:06.000 188 21185.21 56.34 42835.97 47788.44 2014-07-07 09:53:07.000 188 21185.25 56.31 42836.02 47788.50 2014-07-07 09:53:08.000 188 21185.21 56.30 42836.05 47788.57 2014-07-07 09:53:09.000 188 21185.20 56.31 42836.00 47788.56 2014-07-07 09:53:10.000 188 21185.18 56.37 42836.05 47788.55 2014-07-07 09:53:11.000 188 21185.21 56.39 42836.08 47788.55 2014-07-07 09:53:12.000 188 21185.21 56.38 42836.09 47788.58 2014-07-07 09:53:13.000 188 21185.26 56.36 42836.09 47788.57 2014-07-07 09:53:14.000 188 21185.30 56.33 42836.08 47788.61 2014-07-07 09:53:15.000 188 21185.32 56.29 42836.08 47788.62 2014-07-07 09:53:16.000 188 21185.32 56.23 42836.15 47788.63 2014-07-07 09:53:17.000 188 21185.36 56.19 42836.20 47788.70 2014-07-07 09:53:18.000 188 21185.39 56.18 42836.23 47788.71 2014-07-07 09:53:19.000 188 21185.40 56.17 42836.25 47788.76 2014-07-07 09:53:20.000 188 21185.36 56.17 42836.26 47788.77 2014-07-07 09:53:21.000 188 21185.34 56.17 42836.23 47788.78 2014-07-07 09:53:22.000 188 21185.33 56.19 42836.25 47788.79 2014-07-07 09:53:23.000 188 21185.32 56.24 42836.22 47788.77 2014-07-07 09:53:24.000 188 21185.31 56.30 42836.21 47788.76 2014-07-07 09:53:25.000 188 21185.26 56.30 42836.17 47788.72 2014-07-07 09:53:26.000 188 21185.26 56.30 42836.13 47788.68 2014-07-07 09:53:27.000 188 21185.25 56.29 42836.10 47788.68 2014-07-07 09:53:28.000 188 21185.28 56.28 42836.11 47788.62 2014-07-07 09:53:29.000 188 21185.26 56.27 42836.08 47788.60 2014-07-07 09:53:30.000 188 21185.27 56.22 42836.04 47788.58 2014-07-07 09:53:31.000 188 21185.27 56.18 42836.03 47788.56 2014-07-07 09:53:32.000 188 21185.26 56.14 42836.01 47788.53 2014-07-07 09:53:33.000 188 21185.24 56.11 42836.02 47788.55 2014-07-07 09:53:34.000 188 21185.21 56.05 42836.02 47788.54 2014-07-07 09:53:35.000 188 21185.23 56.06 42836.04 47788.52 2014-07-07 09:53:36.000 188 21185.21 56.06 42836.01 47788.54 2014-07-07 09:53:37.000 188 21185.23 56.05 42836.02 47788.51 2014-07-07 09:53:38.000 188 21185.25 56.07 42836.01 47788.54 2014-07-07 09:53:39.000 188 21185.22 56.08 42835.99 47788.52 2014-07-07 09:53:40.000 188 21185.21 56.07 42835.96 47788.49 2014-07-07 09:53:41.000 188 21185.20 56.11 42835.96 47788.47 2014-07-07 09:53:42.000 188 21185.19 56.16 42835.92 47788.48 2014-07-07 09:53:43.000 188 21185.18 56.22 42835.88 47788.43 2014-07-07 09:53:44.000 188 21185.21 56.25 42835.84 47788.39 2014-07-07 09:53:45.000 188 21185.23 56.22 42835.83 47788.35 2014-07-07 09:53:46.000 188 21185.26 56.10 42835.79 47788.32 2014-07-07 09:53:47.000 188 21185.28 55.98 42835.86 47788.33 2014-07-07 09:53:48.000 188 21185.26 55.95 42835.92 47788.40 2014-07-07 09:53:49.000 188 21185.30 55.96 42835.91 47788.45 2014-07-07 09:53:50.000 188 21185.31 55.92 42835.97 47788.48 2014-07-07 09:53:51.000 188 21185.28 55.87 42835.98 47788.47 2014-07-07 09:53:52.000 188 21185.26 55.84 42835.99 47788.51 2014-07-07 09:53:53.000 188 21185.28 55.79 42836.04 47788.54 2014-07-07 09:53:54.000 188 21185.32 55.78 42836.06 47788.56 2014-07-07 09:53:55.000 188 21185.31 55.78 42836.08 47788.60 2014-07-07 09:53:56.000 188 21185.36 55.80 42836.12 47788.62 2014-07-07 09:53:57.000 188 21185.41 55.77 42836.12 47788.66 2014-07-07 09:53:58.000 188 21185.43 55.74 42836.14 47788.69 2014-07-07 09:53:59.000 188 21185.43 55.74 42836.15 47788.73 2014-07-07 09:54:00.000 188 21185.44 55.73 42836.19 47788.78 2014-07-07 09:54:01.000 188 21185.48 55.74 42836.19 47788.77 2014-07-07 09:54:02.000 188 21185.47 55.76 42836.18 47788.81 2014-07-07 09:54:03.000 188 21185.48 55.76 42836.18 47788.77 2014-07-07 09:54:04.000 188 21185.47 55.75 42836.22 47788.81 2014-07-07 09:54:05.000 188 21185.43 55.74 42836.26 47788.79 2014-07-07 09:54:06.000 188 21185.43 55.70 42836.24 47788.80 2014-07-07 09:54:07.000 188 21185.40 55.67 42836.26 47788.79 2014-07-07 09:54:08.000 188 21185.39 55.68 42836.28 47788.81 2014-07-07 09:54:09.000 188 21185.39 55.68 42836.30 47788.83 2014-07-07 09:54:10.000 188 21185.34 55.64 42836.33 47788.83 2014-07-07 09:54:11.000 188 21185.35 55.58 42836.32 47788.83 2014-07-07 09:54:12.000 188 21185.36 55.55 42836.34 47788.85 2014-07-07 09:54:13.000 188 21185.37 55.53 42836.35 47788.88 2014-07-07 09:54:14.000 188 21185.39 55.52 42836.40 47788.90 2014-07-07 09:54:15.000 188 21185.40 55.53 42836.39 47788.94 2014-07-07 09:54:16.000 188 21185.39 55.53 42836.38 47788.95 2014-07-07 09:54:17.000 188 21185.43 55.57 42836.36 47788.97 2014-07-07 09:54:18.000 188 21185.48 55.58 42836.36 47788.97 2014-07-07 09:54:19.000 188 21185.49 55.60 42836.34 47788.96 2014-07-07 09:54:20.000 188 21185.45 55.61 42836.33 47788.95 2014-07-07 09:54:21.000 188 21185.44 55.58 42836.35 47788.96 2014-07-07 09:54:22.000 188 21185.47 55.51 42836.34 47788.94 2014-07-07 09:54:23.000 188 21185.46 55.49 42836.35 47788.95 2014-07-07 09:54:24.000 188 21185.45 55.48 42836.40 47788.94 2014-07-07 09:54:25.000 188 21185.43 55.46 42836.37 47788.95 2014-07-07 09:54:26.000 188 21185.41 55.46 42836.39 47788.97 2014-07-07 09:54:27.000 188 21185.42 55.47 42836.40 47788.96 2014-07-07 09:54:28.000 188 21185.43 55.45 42836.43 47788.97 2014-07-07 09:54:29.000 188 21185.46 55.44 42836.42 47788.96 2014-07-07 09:54:30.000 188 21185.47 55.40 42836.41 47788.99 2014-07-07 09:54:31.000 188 21185.47 55.36 42836.45 47788.99 2014-07-07 09:54:32.000 188 21185.48 55.32 42836.48 47789.01 2014-07-07 09:54:33.000 188 21185.47 55.31 42836.50 47789.07 2014-07-07 09:54:34.000 188 21185.44 55.35 42836.51 47789.06 2014-07-07 09:54:35.000 188 21185.46 55.34 42836.48 47789.06 2014-07-07 09:54:36.000 188 21185.46 55.33 42836.50 47789.06 2014-07-07 09:54:37.000 188 21185.48 55.31 42836.52 47789.05 2014-07-07 09:54:38.000 188 21185.49 55.32 42836.51 47789.09 2014-07-07 09:54:39.000 188 21185.50 55.33 42836.51 47789.09 2014-07-07 09:54:40.000 188 21185.50 55.31 42836.51 47789.09 2014-07-07 09:54:41.000 188 21185.53 55.32 42836.52 47789.10 2014-07-07 09:54:42.000 188 21185.56 55.33 42836.53 47789.13 2014-07-07 09:54:43.000 188 21185.50 55.31 42836.53 47789.12 2014-07-07 09:54:44.000 188 21185.49 55.31 42836.56 47789.13 2014-07-07 09:54:45.000 188 21185.49 55.30 42836.58 47789.13 2014-07-07 09:54:46.000 188 21185.48 55.32 42836.57 47789.13 2014-07-07 09:54:47.000 188 21185.47 55.35 42836.58 47789.11 2014-07-07 09:54:48.000 188 21185.49 55.36 42836.55 47789.13 2014-07-07 09:54:49.000 188 21185.49 55.38 42836.56 47789.09 2014-07-07 09:54:50.000 188 21185.49 55.39 42836.54 47789.11 2014-07-07 09:54:51.000 188 21185.49 55.37 42836.52 47789.10 2014-07-07 09:54:52.000 188 21185.52 55.36 42836.48 47789.10 2014-07-07 09:54:53.000 188 21185.52 55.34 42836.48 47789.11 2014-07-07 09:54:54.000 188 21185.53 55.35 42836.46 47789.10 2014-07-07 09:54:55.000 188 21185.55 55.36 42836.47 47789.10 2014-07-07 09:54:56.000 188 21185.57 55.37 42836.49 47789.10 2014-07-07 09:54:57.000 188 21185.57 55.37 42836.49 47789.10 2014-07-07 09:54:58.000 188 21185.63 55.34 42836.49 47789.07 2014-07-07 09:54:59.000 188 21185.63 55.36 42836.48 47789.07 2014-07-07 09:55:00.000 188 21185.63 55.35 42836.45 47789.10 2014-07-07 09:55:01.000 188 21185.63 55.35 42836.47 47789.09 2014-07-07 09:55:02.000 188 21185.61 55.39 42836.44 47789.08 2014-07-07 09:55:03.000 188 21185.60 55.43 42836.43 47789.06 2014-07-07 09:55:04.000 188 21185.62 55.41 42836.41 47789.02 2014-07-07 09:55:05.000 188 21185.63 55.42 42836.40 47789.00 2014-07-07 09:55:06.000 188 21185.64 55.41 42836.37 47789.01 2014-07-07 09:55:07.000 188 21185.59 55.41 42836.36 47788.97 2014-07-07 09:55:08.000 188 21185.56 55.43 42836.32 47788.98 2014-07-07 09:55:09.000 188 21185.57 55.43 42836.29 47788.96 2014-07-07 09:55:10.000 188 21185.55 55.40 42836.31 47788.92 2014-07-07 09:55:11.000 188 21185.55 55.37 42836.33 47788.92 2014-07-07 09:55:12.000 188 21185.57 55.34 42836.33 47788.93 2014-07-07 09:55:13.000 188 21185.59 55.33 42836.33 47788.94 2014-07-07 09:55:14.000 188 21185.59 55.30 42836.33 47788.92 2014-07-07 09:55:15.000 188 21185.60 55.26 42836.35 47788.95 2014-07-07 09:55:16.000 188 21185.60 55.23 42836.36 47788.96 2014-07-07 09:55:17.000 188 21185.58 55.21 42836.37 47788.95 2014-07-07 09:55:18.000 188 21185.55 55.20 42836.35 47788.98 2014-07-07 09:55:19.000 188 21185.56 55.24 42836.35 47788.98 2014-07-07 09:55:20.000 188 21185.57 55.22 42836.35 47788.98 2014-07-07 09:55:21.000 188 21185.57 55.22 42836.35 47788.98 2014-07-07 09:55:22.000 188 21185.55 55.25 42836.32 47788.96 2014-07-07 09:55:23.000 188 21185.58 55.25 42836.32 47788.95 2014-07-07 09:55:24.000 188 21185.53 55.26 42836.33 47788.95 2014-07-07 09:55:25.000 188 21185.53 55.23 42836.37 47788.96 2014-07-07 09:55:26.000 188 21185.54 55.25 42836.32 47788.93 2014-07-07 09:55:27.000 188 21185.54 55.26 42836.29 47788.93 2014-07-07 09:55:28.000 188 21185.54 55.25 42836.30 47788.92 2014-07-07 09:55:29.000 188 21185.55 55.23 42836.32 47788.92 2014-07-07 09:55:30.000 188 21185.56 55.26 42836.29 47788.91 2014-07-07 09:55:31.000 188 21185.61 55.31 42836.27 47788.92 2014-07-07 09:55:32.000 188 21185.63 55.34 42836.27 47788.92 2014-07-07 09:55:33.000 188 21185.63 55.34 42836.21 47788.91 2014-07-07 09:55:34.000 188 21185.63 55.34 42836.18 47788.88 2014-07-07 09:55:35.000 188 21185.61 55.37 42836.18 47788.87 2014-07-07 09:55:36.000 188 21185.65 55.35 42836.17 47788.87 2014-07-07 09:55:37.000 188 21185.68 55.32 42836.19 47788.86 2014-07-07 09:55:38.000 188 21185.68 55.28 42836.18 47788.83 2014-07-07 09:55:39.000 188 21185.68 55.27 42836.21 47788.88 2014-07-07 09:55:40.000 188 21185.66 55.25 42836.21 47788.89 2014-07-07 09:55:41.000 188 21185.65 55.24 42836.24 47788.92 2014-07-07 09:55:42.000 188 21185.65 55.20 42836.26 47788.93 2014-07-07 09:55:43.000 188 21185.65 55.17 42836.29 47788.93 2014-07-07 09:55:44.000 188 21185.63 55.16 42836.33 47788.96 2014-07-07 09:55:45.000 188 21185.65 55.16 42836.35 47788.98 2014-07-07 09:55:46.000 188 21185.69 55.11 42836.38 47788.98 2014-07-07 09:55:47.000 188 21185.67 55.09 42836.36 47789.00 2014-07-07 09:55:48.000 188 21185.61 55.05 42836.37 47789.00 2014-07-07 09:55:49.000 188 21185.63 55.06 42836.42 47789.01 2014-07-07 09:55:50.000 188 21185.64 55.06 42836.44 47789.05 2014-07-07 09:55:51.000 188 21185.62 55.05 42836.43 47789.02 2014-07-07 09:55:52.000 188 21185.64 55.03 42836.44 47789.06 2014-07-07 09:55:53.000 188 21185.64 54.97 42836.46 47789.05 2014-07-07 09:55:54.000 188 21185.67 54.92 42836.48 47789.09 2014-07-07 09:55:55.000 188 21185.67 54.89 42836.49 47789.12 2014-07-07 09:55:56.000 188 21185.68 54.88 42836.48 47789.13 2014-07-07 09:55:57.000 188 21185.67 54.89 42836.49 47789.14 2014-07-07 09:55:58.000 188 21185.68 54.87 42836.49 47789.15 2014-07-07 09:55:59.000 188 21185.68 54.86 42836.49 47789.15 2014-07-07 09:56:00.000 188 21185.66 54.87 42836.48 47789.15 2014-07-07 09:56:01.000 188 21185.67 54.85 42836.47 47789.13 2014-07-07 09:56:02.000 188 21185.69 54.81 42836.50 47789.14 2014-07-07 09:56:03.000 188 21185.72 54.79 42836.49 47789.15 2014-07-07 09:56:04.000 188 21185.70 54.76 42836.50 47789.16 2014-07-07 09:56:05.000 188 21185.68 54.77 42836.49 47789.17 2014-07-07 09:56:06.000 188 21185.69 54.74 42836.51 47789.15 2014-07-07 09:56:07.000 188 21185.70 54.74 42836.51 47789.16 2014-07-07 09:56:08.000 188 21185.67 54.76 42836.50 47789.14 2014-07-07 09:56:09.000 188 21185.67 54.76 42836.51 47789.14 2014-07-07 09:56:10.000 188 21185.69 54.76 42836.45 47789.13 2014-07-07 09:56:11.000 188 21185.67 54.76 42836.47 47789.13 2014-07-07 09:56:12.000 188 21185.67 54.76 42836.47 47789.12 2014-07-07 09:56:13.000 188 21185.62 54.74 42836.42 47789.09 2014-07-07 09:56:14.000 188 21185.60 54.72 42836.41 47789.11 2014-07-07 09:56:15.000 188 21185.58 54.70 42836.45 47789.10 2014-07-07 09:56:16.000 188 21185.53 54.62 42836.46 47789.06 2014-07-07 09:56:17.000 188 21185.50 54.53 42836.46 47789.05 2014-07-07 09:56:18.000 188 21185.50 54.45 42836.49 47789.06 2014-07-07 09:56:19.000 188 21185.48 54.42 42836.47 47789.05 2014-07-07 09:56:20.000 188 21185.48 54.38 42836.47 47789.03 2014-07-07 09:56:21.000 188 21185.47 54.37 42836.48 47789.04 2014-07-07 09:56:22.000 188 21185.49 54.38 42836.46 47789.05 2014-07-07 09:56:23.000 188 21185.50 54.38 42836.44 47789.05 2014-07-07 09:56:24.000 188 21185.51 54.40 42836.42 47789.01 2014-07-07 09:56:25.000 188 21185.54 54.41 42836.40 47789.02 2014-07-07 09:56:26.000 188 21185.52 54.41 42836.38 47788.97 2014-07-07 09:56:27.000 188 21185.52 54.40 42836.35 47788.97 2014-07-07 09:56:28.000 188 21185.52 54.40 42836.34 47788.94 2014-07-07 09:56:29.000 188 21185.51 54.38 42836.33 47788.93 2014-07-07 09:56:30.000 188 21185.51 54.37 42836.32 47788.91 2014-07-07 09:56:31.000 188 21185.51 54.33 42836.33 47788.93 2014-07-07 09:56:32.000 188 21185.51 54.32 42836.37 47788.91 2014-07-07 09:56:33.000 188 21185.51 54.31 42836.35 47788.91 2014-07-07 09:56:34.000 188 21185.51 54.28 42836.32 47788.92 2014-07-07 09:56:35.000 188 21185.46 54.27 42836.33 47788.92 2014-07-07 09:56:36.000 188 21185.43 54.25 42836.35 47788.88 2014-07-07 09:56:37.000 188 21185.44 54.17 42836.37 47788.88 2014-07-07 09:56:38.000 188 21185.44 54.12 42836.41 47788.90 2014-07-07 09:56:39.000 188 21185.45 54.08 42836.43 47788.93 2014-07-07 09:56:40.000 188 21185.46 54.08 42836.42 47788.96 2014-07-07 09:56:41.000 188 21185.46 54.09 42836.44 47788.95 2014-07-07 09:56:42.000 188 21185.50 54.09 42836.41 47788.97 2014-07-07 09:56:43.000 188 21185.48 54.11 42836.38 47788.98 2014-07-07 09:56:44.000 188 21185.50 54.12 42836.35 47788.96 2014-07-07 09:56:45.000 188 21185.49 54.14 42836.32 47788.95 2014-07-07 09:56:46.000 188 21185.48 54.12 42836.32 47788.92 2014-07-07 09:56:47.000 188 21185.50 54.11 42836.32 47788.91 2014-07-07 09:56:48.000 188 21185.48 54.09 42836.31 47788.90 2014-07-07 09:56:49.000 188 21185.48 54.07 42836.30 47788.88 2014-07-07 09:56:50.000 188 21185.48 54.07 42836.32 47788.88 2014-07-07 09:56:51.000 188 21185.47 54.04 42836.31 47788.91 2014-07-07 09:56:52.000 188 21185.47 54.06 42836.36 47788.90 2014-07-07 09:56:53.000 188 21185.48 54.08 42836.33 47788.90 2014-07-07 09:56:54.000 188 21185.52 54.08 42836.34 47788.91 2014-07-07 09:56:55.000 188 21185.49 54.08 42836.33 47788.91 2014-07-07 09:56:56.000 188 21185.46 54.08 42836.36 47788.92 2014-07-07 09:56:57.000 188 21185.46 54.08 42836.38 47788.92 2014-07-07 09:56:58.000 188 21185.46 54.09 42836.37 47788.92 2014-07-07 09:56:59.000 188 21185.48 54.10 42836.36 47788.94 2014-07-07 09:57:00.000 188 21185.54 54.11 42836.37 47788.98 2014-07-07 09:57:01.000 188 21185.56 54.13 42836.38 47788.99 2014-07-07 09:57:02.000 188 21185.60 54.08 42836.38 47789.00 2014-07-07 09:57:03.000 188 21185.61 54.04 42836.41 47789.02 2014-07-07 09:57:04.000 188 21185.63 54.01 42836.41 47789.03 2014-07-07 09:57:05.000 188 21185.62 54.00 42836.45 47789.07 2014-07-07 09:57:06.000 188 21185.59 53.98 42836.47 47789.11 2014-07-07 09:57:07.000 188 21185.59 53.99 42836.47 47789.09 2014-07-07 09:57:08.000 188 21185.59 53.99 42836.47 47789.09 2014-07-07 09:57:09.000 188 21185.55 54.01 42836.48 47789.07 2014-07-07 09:57:10.000 188 21185.49 54.00 42836.45 47789.05 2014-07-07 09:57:11.000 188 21185.48 54.03 42836.41 47789.01 2014-07-07 09:57:12.000 188 21185.47 54.02 42836.40 47788.96 2014-07-07 09:57:13.000 188 21185.46 54.02 42836.34 47788.93 2014-07-07 09:57:14.000 188 21185.44 54.02 42836.33 47788.92 2014-07-07 09:57:15.000 188 21185.44 54.01 42836.32 47788.91 2014-07-07 09:57:16.000 188 21185.44 53.98 42836.35 47788.89 2014-07-07 09:57:17.000 188 21185.45 53.95 42836.36 47788.88 2014-07-07 09:57:18.000 188 21185.46 53.93 42836.37 47788.90 2014-07-07 09:57:19.000 188 21185.42 53.92 42836.37 47788.93 2014-07-07 09:57:20.000 188 21185.41 53.89 42836.38 47788.97 2014-07-07 09:57:21.000 188 21185.45 53.87 42836.39 47788.95 2014-07-07 09:57:22.000 188 21185.49 53.83 42836.46 47789.02 2014-07-07 09:57:23.000 188 21185.54 53.79 42836.47 47789.03 2014-07-07 09:57:24.000 188 21185.60 53.75 42836.48 47789.08 2014-07-07 09:57:25.000 188 21185.60 53.69 42836.48 47789.09 2014-07-07 09:57:26.000 188 21185.64 53.63 42836.50 47789.15 2014-07-07 09:57:27.000 188 21185.66 53.62 42836.57 47789.18 2014-07-07 09:57:28.000 188 21185.71 53.61 42836.60 47789.22 2014-07-07 09:57:29.000 188 21185.72 53.63 42836.58 47789.23 2014-07-07 09:57:30.000 188 21185.75 53.68 42836.61 47789.27 2014-07-07 09:57:31.000 188 21185.75 53.67 42836.64 47789.27 2014-07-07 09:57:32.000 188 21185.74 53.66 42836.62 47789.28 2014-07-07 09:57:33.000 188 21185.73 53.63 42836.60 47789.27 2014-07-07 09:57:34.000 188 21185.72 53.66 42836.65 47789.30 2014-07-07 09:57:35.000 188 21185.69 53.66 42836.62 47789.28 2014-07-07 09:57:36.000 188 21185.72 53.63 42836.62 47789.30 2014-07-07 09:57:37.000 188 21185.75 53.61 42836.62 47789.30 2014-07-07 09:57:38.000 188 21185.73 53.61 42836.60 47789.27 2014-07-07 09:57:39.000 188 21185.73 53.63 42836.60 47789.29 2014-07-07 09:57:40.000 188 21185.71 53.66 42836.59 47789.25 2014-07-07 09:57:41.000 188 21185.70 53.65 42836.55 47789.24 2014-07-07 09:57:42.000 188 21185.70 53.67 42836.53 47789.22 2014-07-07 09:57:43.000 188 21185.67 53.67 42836.53 47789.19 2014-07-07 09:57:44.000 188 21185.66 53.66 42836.54 47789.19 2014-07-07 09:57:45.000 188 21185.68 53.65 42836.52 47789.16 2014-07-07 09:57:46.000 188 21185.64 53.62 42836.51 47789.13 2014-07-07 09:57:47.000 188 21185.62 53.63 42836.50 47789.14 2014-07-07 09:57:48.000 188 21185.63 53.61 42836.49 47789.13 2014-07-07 09:57:49.000 188 21185.62 53.62 42836.47 47789.11 2014-07-07 09:57:50.000 188 21185.58 53.62 42836.47 47789.12 2014-07-07 09:57:51.000 188 21185.58 53.61 42836.50 47789.09 2014-07-07 09:57:52.000 188 21185.58 53.62 42836.48 47789.09 2014-07-07 09:57:53.000 188 21185.52 53.59 42836.47 47789.07 2014-07-07 09:57:54.000 188 21185.52 53.58 42836.45 47789.05 2014-07-07 09:57:55.000 188 21185.55 53.56 42836.43 47789.07 2014-07-07 09:57:56.000 188 21185.51 53.57 42836.44 47789.05 2014-07-07 09:57:57.000 188 21185.48 53.57 42836.45 47789.02 2014-07-07 09:57:58.000 188 21185.46 53.54 42836.43 47789.03 2014-07-07 09:57:59.000 188 21185.43 53.53 42836.46 47789.02 2014-07-07 09:58:00.000 188 21185.43 53.48 42836.47 47789.00 2014-07-07 09:58:01.000 188 21185.45 53.47 42836.50 47789.01 2014-07-07 09:58:02.000 188 21185.47 53.45 42836.48 47789.00 2014-07-07 09:58:03.000 188 21185.45 53.44 42836.50 47789.02 2014-07-07 09:58:04.000 188 21185.39 53.47 42836.47 47788.99 2014-07-07 09:58:05.000 188 21185.36 53.53 42836.41 47788.97 2014-07-07 09:58:06.000 188 21185.35 53.56 42836.40 47788.94 2014-07-07 09:58:07.000 188 21185.36 53.58 42836.33 47788.89 2014-07-07 09:58:08.000 188 21185.34 53.56 42836.29 47788.87 2014-07-07 09:58:09.000 188 21185.33 53.58 42836.25 47788.81 2014-07-07 09:58:10.000 188 21185.35 53.58 42836.21 47788.79 2014-07-07 09:58:11.000 188 21185.30 53.61 42836.19 47788.77 2014-07-07 09:58:12.000 188 21185.35 53.58 42836.21 47788.72 2014-07-07 09:58:13.000 188 21185.38 53.53 42836.21 47788.73 2014-07-07 09:58:14.000 188 21185.40 53.50 42836.20 47788.73 2014-07-07 09:58:15.000 188 21185.42 53.48 42836.18 47788.76 2014-07-07 09:58:16.000 188 21185.45 53.46 42836.17 47788.76 2014-07-07 09:58:17.000 188 21185.47 53.46 42836.17 47788.77 2014-07-07 09:58:18.000 188 21185.49 53.45 42836.18 47788.78 2014-07-07 09:58:19.000 188 21185.49 53.44 42836.18 47788.81 2014-07-07 09:58:20.000 188 21185.52 53.41 42836.20 47788.82 2014-07-07 09:58:21.000 188 21185.55 53.38 42836.18 47788.83 2014-07-07 09:58:22.000 188 21185.54 53.36 42836.21 47788.85 2014-07-07 09:58:23.000 188 21185.56 53.38 42836.25 47788.89 2014-07-07 09:58:24.000 188 21185.53 53.39 42836.27 47788.91 2014-07-07 09:58:25.000 188 21185.52 53.38 42836.28 47788.89 2014-07-07 09:58:26.000 188 21185.51 53.38 42836.30 47788.88 2014-07-07 09:58:27.000 188 21185.50 53.37 42836.28 47788.87 2014-07-07 09:58:28.000 188 21185.52 53.35 42836.29 47788.87 2014-07-07 09:58:29.000 188 21185.54 53.33 42836.30 47788.87 2014-07-07 09:58:30.000 188 21185.57 53.29 42836.29 47788.90 2014-07-07 09:58:31.000 188 21185.60 53.27 42836.28 47788.93 2014-07-07 09:58:32.000 188 21185.60 53.26 42836.34 47788.97 2014-07-07 09:58:33.000 188 21185.63 53.24 42836.36 47788.99 2014-07-07 09:58:34.000 188 21185.60 53.23 42836.43 47789.00 2014-07-07 09:58:35.000 188 21185.62 53.18 42836.39 47789.05 2014-07-07 09:58:36.000 188 21185.63 53.18 42836.41 47789.03 2014-07-07 09:58:37.000 188 21185.66 53.20 42836.41 47789.08 2014-07-07 09:58:38.000 188 21185.65 53.20 42836.42 47789.04 2014-07-07 09:58:39.000 188 21185.63 53.20 42836.38 47789.05 2014-07-07 09:58:40.000 188 21185.64 53.16 42836.39 47789.04 2014-07-07 09:58:41.000 188 21185.64 53.11 42836.40 47789.05 2014-07-07 09:58:42.000 188 21185.64 53.08 42836.40 47789.04 2014-07-07 09:58:43.000 188 21185.60 53.08 42836.42 47789.04 2014-07-07 09:58:44.000 188 21185.57 53.09 42836.40 47789.03 2014-07-07 09:58:45.000 188 21185.57 53.10 42836.36 47788.97 2014-07-07 09:58:46.000 188 21185.56 53.11 42836.34 47788.96 2014-07-07 09:58:47.000 188 21185.53 53.10 42836.30 47788.92 2014-07-07 09:58:48.000 188 21185.52 53.08 42836.29 47788.91 2014-07-07 09:58:49.000 188 21185.49 53.09 42836.29 47788.88 2014-07-07 09:58:50.000 188 21185.46 53.07 42836.28 47788.87 2014-07-07 09:58:51.000 188 21185.47 53.03 42836.29 47788.87 2014-07-07 09:58:52.000 188 21185.46 53.00 42836.29 47788.86 2014-07-07 09:58:53.000 188 21185.47 52.98 42836.27 47788.86 2014-07-07 09:58:54.000 188 21185.47 52.97 42836.25 47788.85 2014-07-07 09:58:55.000 188 21185.43 52.96 42836.24 47788.87 2014-07-07 09:58:56.000 188 21185.43 52.95 42836.28 47788.85 2014-07-07 09:58:57.000 188 21185.45 52.96 42836.28 47788.83 2014-07-07 09:58:58.000 188 21185.41 52.99 42836.26 47788.83 2014-07-07 09:58:59.000 188 21185.41 53.00 42836.26 47788.81 2014-07-07 09:59:00.000 188 21185.41 52.99 42836.25 47788.81 2014-07-07 09:59:01.000 188 21185.41 52.98 42836.24 47788.80 2014-07-07 09:59:02.000 188 21185.39 52.96 42836.22 47788.79 2014-07-07 09:59:03.000 188 21185.37 52.95 42836.24 47788.78 2014-07-07 09:59:04.000 188 21185.38 52.94 42836.24 47788.76 2014-07-07 09:59:05.000 188 21185.37 52.93 42836.29 47788.79 2014-07-07 09:59:06.000 188 21185.33 52.95 42836.27 47788.78 2014-07-07 09:59:07.000 188 21185.33 52.94 42836.25 47788.77 2014-07-07 09:59:08.000 188 21185.34 52.93 42836.23 47788.77 2014-07-07 09:59:09.000 188 21185.35 52.93 42836.23 47788.77 2014-07-07 09:59:10.000 188 21185.32 52.92 42836.23 47788.76 2014-07-07 09:59:11.000 188 21185.31 52.93 42836.24 47788.75 2014-07-07 09:59:12.000 188 21185.33 52.91 42836.21 47788.73 2014-07-07 09:59:13.000 188 21185.29 52.89 42836.19 47788.74 2014-07-07 09:59:14.000 188 21185.26 52.91 42836.20 47788.72 2014-07-07 09:59:15.000 188 21185.25 52.90 42836.17 47788.69 2014-07-07 09:59:16.000 188 21185.23 52.87 42836.18 47788.66 2014-07-07 09:59:17.000 188 21185.26 52.87 42836.17 47788.66 2014-07-07 09:59:18.000 188 21185.26 52.85 42836.18 47788.67 2014-07-07 09:59:19.000 188 21185.28 52.83 42836.15 47788.69 2014-07-07 09:59:20.000 188 21185.28 52.80 42836.17 47788.68 2014-07-07 09:59:21.000 188 21185.25 52.76 42836.19 47788.66 2014-07-07 09:59:22.000 188 21185.25 52.73 42836.26 47788.69 2014-07-07 09:59:23.000 188 21185.23 52.70 42836.26 47788.70 2014-07-07 09:59:24.000 188 21185.23 52.69 42836.27 47788.70 2014-07-07 09:59:25.000 188 21185.24 52.69 42836.30 47788.74 2014-07-07 09:59:26.000 188 21185.24 52.65 42836.28 47788.75 2014-07-07 09:59:27.000 188 21185.19 52.61 42836.32 47788.78 2014-07-07 09:59:28.000 188 21185.21 52.63 42836.35 47788.77 2014-07-07 09:59:29.000 188 21185.20 52.65 42836.31 47788.78 2014-07-07 09:59:30.000 188 21185.19 52.66 42836.32 47788.78 2014-07-07 09:59:31.000 188 21185.14 52.61 42836.30 47788.77 2014-07-07 09:59:32.000 188 21185.12 52.58 42836.33 47788.75 2014-07-07 09:59:33.000 188 21185.18 52.59 42836.32 47788.72 2014-07-07 09:59:34.000 188 21185.21 52.59 42836.30 47788.73 2014-07-07 09:59:35.000 188 21185.23 52.60 42836.29 47788.76 2014-07-07 09:59:36.000 188 21185.23 52.61 42836.26 47788.73 2014-07-07 09:59:37.000 188 21185.25 52.56 42836.25 47788.73 2014-07-07 09:59:38.000 188 21185.26 52.54 42836.25 47788.73 2014-07-07 09:59:39.000 188 21185.29 52.50 42836.27 47788.75 2014-07-07 09:59:40.000 188 21185.31 52.52 42836.24 47788.77 2014-07-07 09:59:41.000 188 21185.32 52.50 42836.26 47788.77 2014-07-07 09:59:42.000 188 21185.34 52.49 42836.23 47788.77 2014-07-07 09:59:43.000 188 21185.36 52.49 42836.20 47788.78 2014-07-07 09:59:44.000 188 21185.38 52.43 42836.24 47788.76 2014-07-07 09:59:45.000 188 21185.36 52.42 42836.24 47788.79 2014-07-07 09:59:46.000 188 21185.37 52.44 42836.23 47788.80 2014-07-07 09:59:47.000 188 21185.30 52.48 42836.22 47788.77 2014-07-07 09:59:48.000 188 21185.28 52.51 42836.20 47788.75 2014-07-07 09:59:49.000 188 21185.29 52.51 42836.15 47788.70 2014-07-07 09:59:50.000 188 21185.27 52.50 42836.17 47788.69 2014-07-07 09:59:51.000 188 21185.27 52.49 42836.17 47788.68 2014-07-07 09:59:52.000 188 21185.29 52.47 42836.18 47788.70 2014-07-07 09:59:53.000 188 21185.30 52.45 42836.15 47788.70 2014-07-07 09:59:54.000 188 21185.29 52.44 42836.16 47788.69 2014-07-07 09:59:55.000 188 21185.32 52.45 42836.18 47788.69 2014-07-07 09:59:56.000 188 21185.36 52.43 42836.18 47788.69 2014-07-07 09:59:57.000 188 21185.38 52.41 42836.19 47788.69 2014-07-07 09:59:58.000 188 21185.37 52.40 42836.21 47788.70 2014-07-07 09:59:59.000 188 21185.39 52.37 42836.19 47788.70 2014-07-07 10:00:00.000 188 21185.42 52.33 42836.21 47788.72 2014-07-07 10:00:01.000 188 21185.46 52.30 42836.20 47788.74 2014-07-07 10:00:02.000 188 21185.44 52.30 42836.20 47788.77 2014-07-07 10:00:03.000 188 21185.46 52.29 42836.23 47788.78 2014-07-07 10:00:04.000 188 21185.45 52.27 42836.23 47788.80 2014-07-07 10:00:05.000 188 21185.47 52.28 42836.25 47788.82 2014-07-07 10:00:06.000 188 21185.45 52.29 42836.22 47788.82 2014-07-07 10:00:07.000 188 21185.47 52.31 42836.24 47788.84 2014-07-07 10:00:08.000 188 21185.49 52.30 42836.23 47788.82 2014-07-07 10:00:09.000 188 21185.52 52.28 42836.21 47788.83 2014-07-07 10:00:10.000 188 21185.55 52.27 42836.21 47788.84 2014-07-07 10:00:11.000 188 21185.57 52.26 42836.19 47788.82 2014-07-07 10:00:12.000 188 21185.57 52.26 42836.20 47788.83 2014-07-07 10:00:13.000 188 21185.58 52.25 42836.22 47788.84 2014-07-07 10:00:14.000 188 21185.59 52.24 42836.21 47788.86 2014-07-07 10:00:15.000 188 21185.60 52.22 42836.25 47788.87 2014-07-07 10:00:16.000 188 21185.62 52.18 42836.27 47788.86 2014-07-07 10:00:17.000 188 21185.64 52.16 42836.27 47788.89 2014-07-07 10:00:18.000 188 21185.67 52.16 42836.26 47788.90 2014-07-07 10:00:19.000 188 21185.69 52.16 42836.25 47788.91 2014-07-07 10:00:20.000 188 21185.74 52.13 42836.26 47788.94 2014-07-07 10:00:21.000 188 21185.76 52.12 42836.27 47788.95 2014-07-07 10:00:22.000 188 21185.76 52.12 42836.25 47788.98 2014-07-07 10:00:23.000 188 21185.74 52.08 42836.29 47788.95 2014-07-07 10:00:24.000 188 21185.77 52.05 42836.32 47789.01 2014-07-07 10:00:25.000 188 21185.79 52.00 42836.33 47789.00 2014-07-07 10:00:26.000 188 21185.79 51.98 42836.36 47789.02 2014-07-07 10:00:27.000 188 21185.76 51.96 42836.37 47789.05 2014-07-07 10:00:28.000 188 21185.77 51.99 42836.36 47789.09 2014-07-07 10:00:29.000 188 21185.76 52.02 42836.31 47789.06 2014-07-07 10:00:30.000 188 21185.76 52.03 42836.31 47789.06 2014-07-07 10:00:31.000 188 21185.74 52.05 42836.32 47789.05 2014-07-07 10:00:32.000 188 21185.72 52.05 42836.29 47789.03 2014-07-07 10:00:33.000 188 21185.72 52.05 42836.31 47789.02 2014-07-07 10:00:34.000 188 21185.70 52.01 42836.35 47789.01 2014-07-07 10:00:35.000 188 21185.69 52.01 42836.35 47789.01 2014-07-07 10:00:36.000 188 21185.70 52.03 42836.34 47789.00 2014-07-07 10:00:37.000 188 21185.71 52.03 42836.34 47788.97 2014-07-07 10:00:38.000 188 21185.74 52.04 42836.33 47789.02 2014-07-07 10:00:39.000 188 21185.74 52.09 42836.34 47789.01 2014-07-07 10:00:40.000 188 21185.74 52.08 42836.34 47789.01 2014-07-07 10:00:41.000 188 21185.76 52.09 42836.35 47788.98 2014-07-07 10:00:42.000 188 21185.77 52.10 42836.32 47788.99 2014-07-07 10:00:43.000 188 21185.76 52.10 42836.29 47788.99 2014-07-07 10:00:44.000 188 21185.75 52.09 42836.26 47788.98 2014-07-07 10:00:45.000 188 21185.78 52.10 42836.28 47788.97 2014-07-07 10:00:46.000 188 21185.79 52.09 42836.30 47789.00 2014-07-07 10:00:47.000 188 21185.77 52.10 42836.28 47789.00 2014-07-07 10:00:48.000 188 21185.73 52.11 42836.27 47788.98 2014-07-07 10:00:49.000 188 21185.73 52.10 42836.29 47788.98 2014-07-07 10:00:50.000 188 21185.72 52.10 42836.29 47788.98 2014-07-07 10:00:51.000 188 21185.73 52.10 42836.30 47788.99 2014-07-07 10:00:52.000 188 21185.74 52.12 42836.29 47789.01 2014-07-07 10:00:53.000 188 21185.70 52.16 42836.28 47788.98 2014-07-07 10:00:54.000 188 21185.67 52.22 42836.23 47788.93 2014-07-07 10:00:55.000 188 21185.63 52.23 42836.14 47788.84 2014-07-07 10:00:56.000 188 21185.63 52.22 42836.15 47788.81 2014-07-07 10:00:57.000 188 21185.59 52.18 42836.13 47788.77 2014-07-07 10:00:58.000 188 21185.56 52.17 42836.10 47788.76 2014-07-07 10:00:59.000 188 21185.56 52.16 42836.08 47788.74 2014-07-07 10:01:00.000 188 21185.59 52.17 42836.05 47788.74 2014-07-07 10:01:01.000 188 21185.60 52.16 42836.05 47788.70 2014-07-07 10:01:02.000 188 21185.56 52.12 42836.06 47788.71 2014-07-07 10:01:03.000 188 21185.53 52.16 42836.05 47788.70 2014-07-07 10:01:04.000 188 21185.48 52.26 42836.00 47788.67 2014-07-07 10:01:05.000 188 21185.44 52.36 42835.92 47788.60 2014-07-07 10:01:06.000 188 21185.38 52.39 42835.84 47788.50 2014-07-07 10:01:07.000 188 21185.38 52.43 42835.79 47788.43 2014-07-07 10:01:08.000 188 21185.39 52.42 42835.79 47788.36 2014-07-07 10:01:09.000 188 21185.37 52.42 42835.74 47788.33 2014-07-07 10:01:10.000 188 21185.35 52.41 42835.73 47788.32 2014-07-07 10:01:11.000 188 21185.34 52.37 42835.72 47788.29 2014-07-07 10:01:12.000 188 21185.39 52.35 42835.74 47788.31 2014-07-07 10:01:13.000 188 21185.41 52.32 42835.75 47788.30 2014-07-07 10:01:14.000 188 21185.41 52.28 42835.77 47788.31 2014-07-07 10:01:15.000 188 21185.41 52.24 42835.77 47788.33 2014-07-07 10:01:16.000 188 21185.34 52.24 42835.77 47788.36 2014-07-07 10:01:17.000 188 21185.30 52.23 42835.77 47788.32 2014-07-07 10:01:18.000 188 21185.31 52.23 42835.77 47788.32 2014-07-07 10:01:19.000 188 21185.30 52.22 42835.74 47788.32 2014-07-07 10:01:20.000 188 21185.32 52.22 42835.72 47788.29 2014-07-07 10:01:21.000 188 21185.34 52.21 42835.75 47788.29 2014-07-07 10:01:22.000 188 21185.34 52.20 42835.72 47788.28 2014-07-07 10:01:23.000 188 21185.34 52.17 42835.72 47788.28 2014-07-07 10:01:24.000 188 21185.35 52.13 42835.73 47788.29 2014-07-07 10:01:25.000 188 21185.36 52.11 42835.79 47788.29 2014-07-07 10:01:26.000 188 21185.39 52.06 42835.81 47788.31 2014-07-07 10:01:27.000 188 21185.37 52.04 42835.81 47788.33 2014-07-07 10:01:28.000 188 21185.34 52.11 42835.80 47788.34 2014-07-07 10:01:29.000 188 21185.30 52.14 42835.78 47788.32 2014-07-07 10:01:30.000 188 21185.29 52.17 42835.76 47788.30 2014-07-07 10:01:31.000 188 21185.26 52.18 42835.72 47788.26 2014-07-07 10:01:32.000 188 21185.24 52.17 42835.68 47788.22 2014-07-07 10:01:33.000 188 21185.26 52.15 42835.70 47788.22 2014-07-07 10:01:34.000 188 21185.27 52.13 42835.72 47788.21 2014-07-07 10:01:35.000 188 21185.30 52.06 42835.69 47788.24 2014-07-07 10:01:36.000 188 21185.33 52.00 42835.70 47788.26 2014-07-07 10:01:37.000 188 21185.34 51.99 42835.75 47788.28 2014-07-07 10:01:38.000 188 21185.35 51.98 42835.79 47788.34 2014-07-07 10:01:39.000 188 21185.39 51.98 42835.81 47788.34 2014-07-07 10:01:40.000 188 21185.42 51.93 42835.80 47788.38 2014-07-07 10:01:41.000 188 21185.42 51.88 42835.82 47788.40 2014-07-07 10:01:42.000 188 21185.42 51.90 42835.79 47788.43 2014-07-07 10:01:43.000 188 21185.45 51.88 42835.86 47788.44 2014-07-07 10:01:44.000 188 21185.49 51.86 42835.86 47788.44 2014-07-07 10:01:45.000 188 21185.48 51.85 42835.90 47788.46 2014-07-07 10:01:46.000 188 21185.48 51.84 42835.87 47788.46 2014-07-07 10:01:47.000 188 21185.48 51.84 42835.85 47788.49 2014-07-07 10:01:48.000 188 21185.46 51.81 42835.87 47788.47 2014-07-07 10:01:49.000 188 21185.46 51.82 42835.87 47788.48 2014-07-07 10:01:50.000 188 21185.45 51.85 42835.89 47788.49 2014-07-07 10:01:51.000 188 21185.42 51.85 42835.91 47788.47 2014-07-07 10:01:52.000 188 21185.43 51.86 42835.87 47788.46 2014-07-07 10:01:53.000 188 21185.39 51.83 42835.87 47788.46 2014-07-07 10:01:54.000 188 21185.37 51.83 42835.87 47788.47 2014-07-07 10:01:55.000 188 21185.38 51.82 42835.88 47788.46 2014-07-07 10:01:56.000 188 21185.41 51.80 42835.86 47788.46 2014-07-07 10:01:57.000 188 21185.46 51.76 42835.87 47788.47 2014-07-07 10:01:58.000 188 21185.49 51.73 42835.89 47788.48 2014-07-07 10:01:59.000 188 21185.51 51.70 42835.92 47788.50 2014-07-07 10:02:00.000 188 21185.49 51.66 42835.94 47788.52 2014-07-07 10:02:01.000 188 21185.49 51.63 42835.97 47788.57 2014-07-07 10:02:02.000 188 21185.47 51.58 42836.00 47788.58 2014-07-07 10:02:03.000 188 21185.48 51.57 42836.03 47788.61 2014-07-07 10:02:04.000 188 21185.54 51.59 42836.02 47788.61 2014-07-07 10:02:05.000 188 21185.54 51.60 42836.04 47788.61 2014-07-07 10:02:06.000 188 21185.52 51.57 42836.03 47788.64 2014-07-07 10:02:07.000 188 21185.54 51.57 42836.04 47788.64 2014-07-07 10:02:08.000 188 21185.58 51.57 42836.01 47788.65 2014-07-07 10:02:09.000 188 21185.58 51.57 42836.02 47788.67 2014-07-07 10:02:10.000 188 21185.58 51.56 42836.01 47788.66 2014-07-07 10:02:11.000 188 21185.60 51.58 42836.01 47788.70 2014-07-07 10:02:12.000 188 21185.63 51.61 42836.01 47788.65 2014-07-07 10:02:13.000 188 21185.63 51.60 42836.02 47788.63 2014-07-07 10:02:14.000 188 21185.60 51.59 42835.99 47788.64 2014-07-07 10:02:15.000 188 21185.59 51.56 42835.97 47788.64 2014-07-07 10:02:16.000 188 21185.61 51.55 42836.00 47788.63 2014-07-07 10:02:17.000 188 21185.61 51.56 42835.98 47788.65 2014-07-07 10:02:18.000 188 21185.65 51.61 42836.00 47788.65 2014-07-07 10:02:19.000 188 21185.68 51.59 42835.95 47788.64 2014-07-07 10:02:20.000 188 21185.67 51.54 42835.94 47788.62 2014-07-07 10:02:21.000 188 21185.64 51.53 42835.94 47788.62 2014-07-07 10:02:22.000 188 21185.62 51.52 42835.96 47788.63 2014-07-07 10:02:23.000 188 21185.62 51.51 42835.98 47788.63 2014-07-07 10:02:24.000 188 21185.61 51.49 42836.00 47788.66 2014-07-07 10:02:25.000 188 21185.60 51.46 42836.02 47788.66 2014-07-07 10:02:26.000 188 21185.60 51.45 42836.01 47788.67 2014-07-07 10:02:27.000 188 21185.56 51.41 42836.01 47788.68 2014-07-07 10:02:28.000 188 21185.55 51.35 42836.07 47788.67 2014-07-07 10:02:29.000 188 21185.55 51.34 42836.11 47788.70 2014-07-07 10:02:30.000 188 21185.59 51.37 42836.08 47788.71 2014-07-07 10:02:31.000 188 21185.59 51.40 42836.07 47788.75 2014-07-07 10:02:32.000 188 21185.58 51.37 42836.04 47788.73 2014-07-07 10:02:33.000 188 21185.59 51.37 42836.05 47788.73 2014-07-07 10:02:34.000 188 21185.61 51.35 42836.04 47788.71 2014-07-07 10:02:35.000 188 21185.60 51.33 42836.02 47788.72 2014-07-07 10:02:36.000 188 21185.59 51.31 42836.02 47788.72 2014-07-07 10:02:37.000 188 21185.62 51.31 42836.05 47788.72 2014-07-07 10:02:38.000 188 21185.64 51.28 42836.05 47788.75 2014-07-07 10:02:39.000 188 21185.61 51.27 42836.07 47788.70 2014-07-07 10:02:40.000 188 21185.59 51.26 42836.06 47788.71 2014-07-07 10:02:41.000 188 21185.60 51.22 42836.03 47788.71 2014-07-07 10:02:42.000 188 21185.61 51.25 42836.02 47788.71 2014-07-07 10:02:43.000 188 21185.63 51.25 42836.03 47788.72 2014-07-07 10:02:44.000 188 21185.68 51.21 42836.02 47788.71 2014-07-07 10:02:45.000 188 21185.65 51.19 42836.00 47788.72 2014-07-07 10:02:46.000 188 21185.65 51.16 42836.01 47788.70 2014-07-07 10:02:47.000 188 21185.66 51.16 42836.04 47788.74 2014-07-07 10:02:48.000 188 21185.65 51.10 42836.03 47788.71 2014-07-07 10:02:49.000 188 21185.64 51.04 42836.08 47788.72 2014-07-07 10:02:50.000 188 21185.63 50.99 42836.08 47788.74 2014-07-07 10:02:51.000 188 21185.63 50.96 42836.13 47788.78 2014-07-07 10:02:52.000 188 21185.62 50.92 42836.15 47788.79 2014-07-07 10:02:53.000 188 21185.61 50.95 42836.16 47788.84 2014-07-07 10:02:54.000 188 21185.62 50.95 42836.15 47788.86 2014-07-07 10:02:55.000 188 21185.61 50.96 42836.16 47788.84 2014-07-07 10:02:56.000 188 21185.61 50.97 42836.21 47788.87 2014-07-07 10:02:57.000 188 21185.60 50.95 42836.20 47788.85 2014-07-07 10:02:58.000 188 21185.60 50.92 42836.24 47788.85 2014-07-07 10:02:59.000 188 21185.61 50.90 42836.23 47788.85 2014-07-07 10:03:00.000 188 21185.59 50.87 42836.21 47788.87 2014-07-07 10:03:01.000 188 21185.56 50.86 42836.23 47788.88 2014-07-07 10:03:02.000 188 21185.54 50.83 42836.26 47788.87 2014-07-07 10:03:03.000 188 21185.54 50.83 42836.27 47788.88 2014-07-07 10:03:04.000 188 21185.51 50.82 42836.30 47788.91 2014-07-07 10:03:05.000 188 21185.50 50.81 42836.30 47788.88 2014-07-07 10:03:06.000 188 21185.51 50.80 42836.29 47788.88 2014-07-07 10:03:07.000 188 21185.52 50.78 42836.31 47788.90 2014-07-07 10:03:08.000 188 21185.53 50.78 42836.30 47788.86 2014-07-07 10:03:09.000 188 21185.53 50.80 42836.30 47788.87 2014-07-07 10:03:10.000 188 21185.54 50.79 42836.24 47788.87 2014-07-07 10:03:11.000 188 21185.53 50.77 42836.26 47788.84 2014-07-07 10:03:12.000 188 21185.53 50.78 42836.22 47788.86 2014-07-07 10:03:13.000 188 21185.53 50.79 42836.22 47788.83 2014-07-07 10:03:14.000 188 21185.52 50.78 42836.20 47788.82 2014-07-07 10:03:15.000 188 21185.49 50.75 42836.20 47788.81 2014-07-07 10:03:16.000 188 21185.46 50.73 42836.18 47788.81 2014-07-07 10:03:17.000 188 21185.45 50.72 42836.19 47788.81 2014-07-07 10:03:18.000 188 21185.50 50.72 42836.19 47788.80 2014-07-07 10:03:19.000 188 21185.54 50.74 42836.22 47788.82 2014-07-07 10:03:20.000 188 21185.54 50.71 42836.25 47788.84 2014-07-07 10:03:21.000 188 21185.55 50.66 42836.26 47788.87 2014-07-07 10:03:22.000 188 21185.60 50.66 42836.27 47788.89 2014-07-07 10:03:23.000 188 21185.66 50.63 42836.26 47788.90 2014-07-07 10:03:24.000 188 21185.66 50.61 42836.26 47788.93 2014-07-07 10:03:25.000 188 21185.66 50.56 42836.28 47788.93 2014-07-07 10:03:26.000 188 21185.67 50.54 42836.28 47788.98 2014-07-07 10:03:27.000 188 21185.66 50.51 42836.32 47788.96 2014-07-07 10:03:28.000 188 21185.63 50.44 42836.34 47788.99 2014-07-07 10:03:29.000 188 21185.62 50.43 42836.38 47789.00 2014-07-07 10:03:30.000 188 21185.65 50.45 42836.40 47789.05 2014-07-07 10:03:31.000 188 21185.65 50.45 42836.42 47789.04 2014-07-07 10:03:32.000 188 21185.66 50.48 42836.38 47789.05 2014-07-07 10:03:33.000 188 21185.67 50.46 42836.39 47789.05 2014-07-07 10:03:34.000 188 21185.64 50.46 42836.37 47789.04 2014-07-07 10:03:35.000 188 21185.65 50.44 42836.33 47789.02 2014-07-07 10:03:36.000 188 21185.61 50.40 42836.34 47789.01 2014-07-07 10:03:37.000 188 21185.57 50.40 42836.35 47789.02 2014-07-07 10:03:38.000 188 21185.58 50.40 42836.36 47789.02 2014-07-07 10:03:39.000 188 21185.60 50.35 42836.36 47788.99 2014-07-07 10:03:40.000 188 21185.53 50.35 42836.38 47789.01 2014-07-07 10:03:41.000 188 21185.49 50.38 42836.32 47788.97 2014-07-07 10:03:42.000 188 21185.49 50.41 42836.30 47788.93 2014-07-07 10:03:43.000 188 21185.47 50.41 42836.27 47788.92 2014-07-07 10:03:44.000 188 21185.47 50.43 42836.26 47788.86 2014-07-07 10:03:45.000 188 21185.44 50.44 42836.24 47788.85 2014-07-07 10:03:46.000 188 21185.37 50.48 42836.22 47788.79 2014-07-07 10:03:47.000 188 21185.33 50.52 42836.16 47788.76 2014-07-07 10:03:48.000 188 21185.32 50.52 42836.11 47788.70 2014-07-07 10:03:49.000 188 21185.28 50.59 42836.06 47788.64 2014-07-07 10:03:50.000 188 21185.25 50.64 42836.01 47788.60 2014-07-07 10:03:51.000 188 21185.25 50.66 42835.97 47788.52 2014-07-07 10:03:52.000 188 21185.30 50.63 42835.97 47788.50 2014-07-07 10:03:53.000 188 21185.34 50.55 42835.96 47788.49 2014-07-07 10:03:54.000 188 21185.42 50.46 42836.00 47788.53 2014-07-07 10:03:55.000 188 21185.43 50.44 42836.00 47788.59 2014-07-07 10:03:56.000 188 21185.42 50.47 42836.02 47788.59 2014-07-07 10:03:57.000 188 21185.40 50.51 42835.96 47788.59 2014-07-07 10:03:58.000 188 21185.40 50.50 42835.93 47788.59 2014-07-07 10:03:59.000 188 21185.38 50.52 42835.91 47788.56 2014-07-07 10:04:00.000 188 21185.37 50.57 42835.88 47788.54 2014-07-07 10:04:01.000 188 21185.34 50.56 42835.87 47788.49 2014-07-07 10:04:02.000 188 21185.31 50.57 42835.82 47788.46 2014-07-07 10:04:03.000 188 21185.30 50.55 42835.85 47788.42 2014-07-07 10:04:04.000 188 21185.32 50.55 42835.83 47788.39 2014-07-07 10:04:05.000 188 21185.30 50.57 42835.79 47788.42 2014-07-07 10:04:06.000 188 21185.34 50.55 42835.82 47788.42 2014-07-07 10:04:07.000 188 21185.36 50.56 42835.81 47788.43 2014-07-07 10:04:08.000 188 21185.38 50.59 42835.81 47788.44 2014-07-07 10:04:09.000 188 21185.40 50.62 42835.81 47788.43 2014-07-07 10:04:10.000 188 21185.38 50.61 42835.80 47788.43 2014-07-07 10:04:11.000 188 21185.39 50.62 42835.80 47788.43 2014-07-07 10:04:12.000 188 21185.39 50.60 42835.85 47788.44 2014-07-07 10:04:13.000 188 21185.41 50.60 42835.87 47788.43 2014-07-07 10:04:14.000 188 21185.45 50.61 42835.90 47788.46 2014-07-07 10:04:15.000 188 21185.49 50.59 42835.87 47788.50 2014-07-07 10:04:16.000 188 21185.54 50.60 42835.89 47788.54 2014-07-07 10:04:17.000 188 21185.55 50.61 42835.86 47788.56 2014-07-07 10:04:18.000 188 21185.57 50.65 42835.83 47788.53 2014-07-07 10:04:19.000 188 21185.57 50.66 42835.82 47788.56 2014-07-07 10:04:20.000 188 21185.57 50.64 42835.83 47788.55 2014-07-07 10:04:21.000 188 21185.57 50.64 42835.85 47788.56 2014-07-07 10:04:22.000 188 21185.55 50.63 42835.86 47788.54 2014-07-07 10:04:23.000 188 21185.56 50.60 42835.88 47788.53 2014-07-07 10:04:24.000 188 21185.60 50.57 42835.85 47788.54 2014-07-07 10:04:25.000 188 21185.63 50.55 42835.86 47788.55 2014-07-07 10:04:26.000 188 21185.63 50.53 42835.89 47788.55 2014-07-07 10:04:27.000 188 21185.61 50.53 42835.91 47788.57 2014-07-07 10:04:28.000 188 21185.65 50.51 42835.91 47788.59 2014-07-07 10:04:29.000 188 21185.69 50.44 42835.95 47788.61 2014-07-07 10:04:30.000 188 21185.71 50.39 42835.99 47788.67 2014-07-07 10:04:31.000 188 21185.70 50.37 42836.03 47788.68 2014-07-07 10:04:32.000 188 21185.73 50.30 42836.04 47788.72 2014-07-07 10:04:33.000 188 21185.71 50.28 42836.09 47788.75 2014-07-07 10:04:34.000 188 21185.73 50.27 42836.12 47788.78 2014-07-07 10:04:35.000 188 21185.71 50.28 42836.11 47788.83 2014-07-07 10:04:36.000 188 21185.70 50.28 42836.13 47788.82 2014-07-07 10:04:37.000 188 21185.75 50.25 42836.10 47788.81 2014-07-07 10:04:38.000 188 21185.77 50.26 42836.09 47788.82 2014-07-07 10:04:39.000 188 21185.77 50.26 42836.07 47788.83 2014-07-07 10:04:40.000 188 21185.77 50.26 42836.07 47788.84 2014-07-07 10:04:41.000 188 21185.78 50.22 42836.11 47788.81 2014-07-07 10:04:42.000 188 21185.81 50.20 42836.09 47788.84 2014-07-07 10:04:43.000 188 21185.76 50.16 42836.07 47788.82 2014-07-07 10:04:44.000 188 21185.76 50.14 42836.09 47788.82 2014-07-07 10:04:45.000 188 21185.76 50.16 42836.09 47788.82 2014-07-07 10:04:46.000 188 21185.76 50.19 42836.10 47788.83 2014-07-07 10:04:47.000 188 21185.75 50.17 42836.08 47788.83 2014-07-07 10:04:48.000 188 21185.79 50.17 42836.06 47788.81 2014-07-07 10:04:49.000 188 21185.79 50.18 42836.09 47788.82 2014-07-07 10:04:50.000 188 21185.80 50.22 42836.08 47788.83 2014-07-07 10:04:51.000 188 21185.80 50.21 42836.10 47788.87 2014-07-07 10:04:52.000 188 21185.78 50.19 42836.13 47788.82 2014-07-07 10:04:53.000 188 21185.79 50.17 42836.12 47788.82 2014-07-07 10:04:54.000 188 21185.78 50.17 42836.15 47788.87 2014-07-07 10:04:55.000 188 21185.80 50.15 42836.13 47788.87 2014-07-07 10:04:56.000 188 21185.76 50.15 42836.18 47788.91 2014-07-07 10:04:57.000 188 21185.78 50.16 42836.22 47788.91 2014-07-07 10:04:58.000 188 21185.82 50.20 42836.22 47788.95 2014-07-07 10:04:59.000 188 21185.84 50.20 42836.22 47788.96 2014-07-07 10:05:00.000 188 21185.86 50.21 42836.19 47788.97 2014-07-07 10:05:01.000 188 21185.87 50.26 42836.16 47788.96 2014-07-07 10:05:02.000 188 21185.92 50.31 42836.12 47788.95 2014-07-07 10:05:03.000 188 21185.92 50.36 42836.06 47788.92 2014-07-07 10:05:04.000 188 21185.88 50.35 42836.02 47788.88 2014-07-07 10:05:05.000 188 21185.84 50.29 42835.97 47788.82 2014-07-07 10:05:06.000 188 21185.86 50.28 42835.94 47788.79 2014-07-07 10:05:07.000 188 21185.82 50.39 42835.95 47788.79 2014-07-07 10:05:08.000 188 21185.74 50.59 42835.89 47788.71 2014-07-07 10:05:09.000 188 21185.62 50.71 42835.78 47788.63 2014-07-07 10:05:10.000 188 21185.54 50.75 42835.63 47788.48 2014-07-07 10:05:11.000 188 21185.51 50.74 42835.55 47788.35 2014-07-07 10:05:12.000 188 21185.50 50.75 42835.50 47788.26 2014-07-07 10:05:13.000 188 21185.52 50.77 42835.45 47788.17 2014-07-07 10:05:14.000 188 21185.53 50.81 42835.35 47788.11 2014-07-07 10:05:15.000 188 21185.53 50.81 42835.30 47788.07 2014-07-07 10:05:16.000 188 21185.52 50.80 42835.29 47788.01 2014-07-07 10:05:17.000 188 21185.51 50.77 42835.26 47788.01 2014-07-07 10:05:18.000 188 21185.52 50.73 42835.22 47787.98 2014-07-07 10:05:19.000 188 21185.54 50.72 42835.19 47787.95 2014-07-07 10:05:20.000 188 21185.57 50.63 42835.21 47787.94 2014-07-07 10:05:21.000 188 21185.63 50.45 42835.26 47787.97 2014-07-07 10:05:22.000 188 21185.69 50.31 42835.34 47788.06 2014-07-07 10:05:23.000 188 21185.72 50.23 42835.47 47788.17 2014-07-07 10:05:24.000 188 21185.69 50.18 42835.55 47788.25 2014-07-07 10:05:25.000 188 21185.70 50.15 42835.62 47788.34 2014-07-07 10:05:26.000 188 21185.68 50.15 42835.64 47788.34 2014-07-07 10:05:27.000 188 21185.66 50.14 42835.66 47788.40 2014-07-07 10:05:28.000 188 21185.60 50.23 42835.68 47788.41 2014-07-07 10:05:29.000 188 21185.58 50.26 42835.64 47788.40 2014-07-07 10:05:30.000 188 21185.64 50.19 42835.66 47788.38 2014-07-07 10:05:31.000 188 21185.69 50.14 42835.72 47788.39 2014-07-07 10:05:32.000 188 21185.74 50.10 42835.81 47788.47 2014-07-07 10:05:33.000 188 21185.78 50.06 42835.85 47788.54 2014-07-07 10:05:34.000 188 21185.79 50.04 42835.90 47788.60 2014-07-07 10:05:35.000 188 21185.78 50.03 42835.92 47788.65 2014-07-07 10:05:36.000 188 21185.78 50.04 42835.97 47788.70 2014-07-07 10:05:37.000 188 21185.78 50.02 42836.00 47788.73 2014-07-07 10:05:38.000 188 21185.81 50.00 42836.01 47788.75 2014-07-07 10:05:39.000 188 21185.85 49.99 42836.01 47788.78 2014-07-07 10:05:40.000 188 21185.84 49.93 42836.04 47788.79 2014-07-07 10:05:41.000 188 21185.83 49.90 42836.06 47788.81 2014-07-07 10:05:42.000 188 21185.84 49.86 42836.10 47788.84 2014-07-07 10:05:43.000 188 21185.82 49.84 42836.11 47788.87 2014-07-07 10:05:44.000 188 21185.80 49.86 42836.12 47788.85 2014-07-07 10:05:45.000 188 21185.81 49.88 42836.13 47788.87 2014-07-07 10:05:46.000 188 21185.82 49.86 42836.09 47788.87 2014-07-07 10:05:47.000 188 21185.84 49.81 42836.11 47788.89 2014-07-07 10:05:48.000 188 21185.83 49.69 42836.13 47788.86 2014-07-07 10:05:49.000 188 21185.84 49.63 42836.21 47788.92 2014-07-07 10:05:50.000 188 21185.83 49.62 42836.27 47788.96 2014-07-07 10:05:51.000 188 21185.86 49.62 42836.27 47789.01 2014-07-07 10:05:52.000 188 21185.88 49.64 42836.28 47789.04 2014-07-07 10:05:53.000 188 21185.86 49.69 42836.29 47789.08 2014-07-07 10:05:54.000 188 21185.86 49.75 42836.27 47789.06 2014-07-07 10:05:55.000 188 21185.85 49.83 42836.22 47789.02 2014-07-07 10:05:56.000 188 21185.83 49.86 42836.21 47789.00 2014-07-07 10:05:57.000 188 21185.83 49.83 42836.21 47788.97 2014-07-07 10:05:58.000 188 21185.85 49.81 42836.15 47788.94 2014-07-07 10:05:59.000 188 21185.85 49.79 42836.13 47788.95 2014-07-07 10:06:00.000 188 21185.84 49.76 42836.16 47788.94 2014-07-07 10:06:01.000 188 21185.85 49.74 42836.18 47788.94 2014-07-07 10:06:02.000 188 21185.85 49.71 42836.20 47788.95 2014-07-07 10:06:03.000 188 21185.83 49.66 42836.21 47788.93 2014-07-07 10:06:04.000 188 21185.83 49.65 42836.18 47788.95 2014-07-07 10:06:05.000 188 21185.80 49.63 42836.23 47788.95 2014-07-07 10:06:06.000 188 21185.77 49.58 42836.25 47788.95 2014-07-07 10:06:07.000 188 21185.74 49.53 42836.25 47788.96 2014-07-07 10:06:08.000 188 21185.74 49.53 42836.27 47788.97 2014-07-07 10:06:09.000 188 21185.74 49.53 42836.28 47788.97 2014-07-07 10:06:10.000 188 21185.72 49.53 42836.28 47789.01 2014-07-07 10:06:11.000 188 21185.75 49.53 42836.31 47788.99 2014-07-07 10:06:12.000 188 21185.74 49.54 42836.25 47788.99 2014-07-07 10:06:13.000 188 21185.74 49.55 42836.26 47788.97 2014-07-07 10:06:14.000 188 21185.76 49.51 42836.23 47788.95 2014-07-07 10:06:15.000 188 21185.74 49.53 42836.20 47788.93 2014-07-07 10:06:16.000 188 21185.73 49.55 42836.19 47788.93 2014-07-07 10:06:17.000 188 21185.74 49.53 42836.16 47788.91 2014-07-07 10:06:18.000 188 21185.76 49.52 42836.16 47788.89 2014-07-07 10:06:19.000 188 21185.75 49.54 42836.19 47788.88 2014-07-07 10:06:20.000 188 21185.77 49.56 42836.16 47788.85 2014-07-07 10:06:21.000 188 21185.76 49.55 42836.16 47788.88 2014-07-07 10:06:22.000 188 21185.76 49.53 42836.11 47788.85 2014-07-07 10:06:23.000 188 21185.76 49.56 42836.10 47788.84 2014-07-07 10:06:24.000 188 21185.78 49.58 42836.10 47788.82 2014-07-07 10:06:25.000 188 21185.77 49.59 42836.07 47788.82 2014-07-07 10:06:26.000 188 21185.76 49.56 42836.06 47788.78 2014-07-07 10:06:27.000 188 21185.73 49.60 42836.06 47788.78 2014-07-07 10:06:28.000 188 21185.71 49.65 42836.00 47788.73 2014-07-07 10:06:29.000 188 21185.70 49.62 42836.00 47788.71 2014-07-07 10:06:30.000 188 21185.67 49.59 42835.99 47788.68 2014-07-07 10:06:31.000 188 21185.69 49.54 42835.98 47788.68 2014-07-07 10:06:32.000 188 21185.65 49.50 42836.02 47788.69 2014-07-07 10:06:33.000 188 21185.63 49.49 42836.05 47788.69 2014-07-07 10:06:34.000 188 21185.63 49.47 42836.06 47788.67 2014-07-07 10:06:35.000 188 21185.61 49.46 42836.05 47788.69 2014-07-07 10:06:36.000 188 21185.61 49.42 42836.04 47788.69 2014-07-07 10:06:37.000 188 21185.63 49.39 42836.07 47788.71 2014-07-07 10:06:38.000 188 21185.60 49.40 42836.06 47788.73 2014-07-07 10:06:39.000 188 21185.55 49.43 42836.05 47788.72 2014-07-07 10:06:40.000 188 21185.56 49.44 42836.08 47788.70 2014-07-07 10:06:41.000 188 21185.57 49.39 42836.08 47788.70 2014-07-07 10:06:42.000 188 21185.61 49.31 42836.11 47788.70 2014-07-07 10:06:43.000 188 21185.65 49.28 42836.16 47788.74 2014-07-07 10:06:44.000 188 21185.63 49.26 42836.18 47788.77 2014-07-07 10:06:45.000 188 21185.63 49.25 42836.20 47788.77 2014-07-07 10:06:46.000 188 21185.61 49.22 42836.22 47788.79 2014-07-07 10:06:47.000 188 21185.61 49.16 42836.22 47788.79 2014-07-07 10:06:48.000 188 21185.63 49.15 42836.25 47788.81 2014-07-07 10:06:49.000 188 21185.66 49.17 42836.25 47788.82 2014-07-07 10:06:50.000 188 21185.64 49.17 42836.26 47788.83 2014-07-07 10:06:51.000 188 21185.64 49.13 42836.25 47788.84 2014-07-07 10:06:52.000 188 21185.64 49.09 42836.27 47788.86 2014-07-07 10:06:53.000 188 21185.61 49.09 42836.24 47788.86 2014-07-07 10:06:54.000 188 21185.59 49.08 42836.26 47788.85 2014-07-07 10:06:55.000 188 21185.59 49.08 42836.27 47788.87 2014-07-07 10:06:56.000 188 21185.62 49.10 42836.26 47788.89 2014-07-07 10:06:57.000 188 21185.66 49.10 42836.29 47788.88 2014-07-07 10:06:58.000 188 21185.66 49.07 42836.31 47788.91 2014-07-07 10:06:59.000 188 21185.69 49.06 42836.31 47788.91 2014-07-07 10:07:00.000 188 21185.68 49.04 42836.29 47788.91 2014-07-07 10:07:01.000 188 21185.67 48.98 42836.27 47788.89 2014-07-07 10:07:02.000 188 21185.66 48.93 42836.29 47788.91 2014-07-07 10:07:03.000 188 21185.66 48.90 42836.35 47788.91 2014-07-07 10:07:04.000 188 21185.62 48.86 42836.38 47788.91 2014-07-07 10:07:05.000 188 21185.63 48.85 42836.38 47788.96 2014-07-07 10:07:06.000 188 21185.66 48.86 42836.37 47788.98 2014-07-07 10:07:07.000 188 21185.66 48.85 42836.37 47788.98 2014-07-07 10:07:08.000 188 21185.67 48.84 42836.34 47788.99 2014-07-07 10:07:09.000 188 21185.71 48.81 42836.40 47788.99 2014-07-07 10:07:10.000 188 21185.71 48.79 42836.40 47789.02 2014-07-07 10:07:11.000 188 21185.70 48.80 42836.39 47789.00 2014-07-07 10:07:12.000 188 21185.70 48.79 42836.43 47789.04 2014-07-07 10:07:13.000 188 21185.70 48.84 42836.40 47789.04 2014-07-07 10:07:14.000 188 21185.69 48.89 42836.37 47789.00 2014-07-07 10:07:15.000 188 21185.68 48.94 42836.30 47788.96 2014-07-07 10:07:16.000 188 21185.65 49.00 42836.24 47788.90 2014-07-07 10:07:17.000 188 21185.62 49.02 42836.17 47788.81 2014-07-07 10:07:18.000 188 21185.63 49.02 42836.12 47788.77 2014-07-07 10:07:19.000 188 21185.64 49.01 42836.08 47788.73 2014-07-07 10:07:20.000 188 21185.65 48.99 42836.06 47788.69 2014-07-07 10:07:21.000 188 21185.65 48.97 42836.05 47788.68 2014-07-07 10:07:22.000 188 21185.64 48.96 42836.01 47788.66 2014-07-07 10:07:23.000 188 21185.65 48.95 42836.04 47788.64 2014-07-07 10:07:24.000 188 21185.63 48.93 42836.03 47788.63 2014-07-07 10:07:25.000 188 21185.60 48.94 42836.03 47788.63 2014-07-07 10:07:26.000 188 21185.62 48.96 42836.00 47788.63 2014-07-07 10:07:27.000 188 21185.62 48.95 42835.96 47788.64 2014-07-07 10:07:28.000 188 21185.61 48.94 42835.95 47788.60 2014-07-07 10:07:29.000 188 21185.61 48.93 42835.93 47788.56 2014-07-07 10:07:30.000 188 21185.61 48.92 42835.93 47788.54 2014-07-07 10:07:31.000 188 21185.58 48.89 42835.95 47788.54 2014-07-07 10:07:32.000 188 21185.57 48.88 42835.95 47788.54 2014-07-07 10:07:33.000 188 21185.53 48.87 42835.95 47788.53 2014-07-07 10:07:34.000 188 21185.56 48.85 42835.95 47788.54 2014-07-07 10:07:35.000 188 21185.56 48.84 42835.95 47788.52 2014-07-07 10:07:36.000 188 21185.56 48.84 42835.92 47788.54 2014-07-07 10:07:37.000 188 21185.55 48.85 42835.94 47788.53 2014-07-07 10:07:38.000 188 21185.54 48.87 42835.92 47788.52 2014-07-07 10:07:39.000 188 21185.53 48.85 42835.92 47788.49 2014-07-07 10:07:40.000 188 21185.55 48.87 42835.91 47788.48 2014-07-07 10:07:41.000 188 21185.53 48.89 42835.87 47788.47 2014-07-07 10:07:42.000 188 21185.52 48.89 42835.85 47788.46 2014-07-07 10:07:43.000 188 21185.50 48.88 42835.81 47788.44 2014-07-07 10:07:44.000 188 21185.52 48.84 42835.80 47788.41 2014-07-07 10:07:45.000 188 21185.48 48.81 42835.82 47788.39 2014-07-07 10:07:46.000 188 21185.46 48.76 42835.83 47788.40 2014-07-07 10:07:47.000 188 21185.44 48.75 42835.86 47788.40 2014-07-07 10:07:48.000 188 21185.46 48.76 42835.86 47788.38 2014-07-07 10:07:49.000 188 21185.44 48.73 42835.82 47788.39 2014-07-07 10:07:50.000 188 21185.46 48.72 42835.84 47788.42 2014-07-07 10:07:51.000 188 21185.46 48.70 42835.83 47788.40 2014-07-07 10:07:52.000 188 21185.45 48.72 42835.84 47788.37 2014-07-07 10:07:53.000 188 21185.44 48.71 42835.80 47788.39 2014-07-07 10:07:54.000 188 21185.45 48.70 42835.81 47788.37 2014-07-07 10:07:55.000 188 21185.42 48.66 42835.79 47788.35 2014-07-07 10:07:56.000 188 21185.37 48.65 42835.78 47788.36 2014-07-07 10:07:57.000 188 21185.34 48.63 42835.76 47788.33 2014-07-07 10:07:58.000 188 21185.33 48.61 42835.75 47788.32 2014-07-07 10:07:59.000 188 21185.31 48.61 42835.76 47788.27 2014-07-07 10:08:00.000 188 21185.34 48.58 42835.73 47788.28 2014-07-07 10:08:01.000 188 21185.37 48.57 42835.75 47788.32 2014-07-07 10:08:02.000 188 21185.35 48.57 42835.73 47788.29 2014-07-07 10:08:03.000 188 21185.35 48.55 42835.73 47788.27 2014-07-07 10:08:04.000 188 21185.38 48.55 42835.73 47788.26 2014-07-07 10:08:05.000 188 21185.38 48.54 42835.71 47788.29 2014-07-07 10:08:06.000 188 21185.35 48.51 42835.76 47788.27 2014-07-07 10:08:07.000 188 21185.31 48.46 42835.76 47788.26 2014-07-07 10:08:08.000 188 21185.26 48.44 42835.78 47788.26 2014-07-07 10:08:09.000 188 21185.26 48.43 42835.83 47788.29 2014-07-07 10:08:10.000 188 21185.32 48.42 42835.83 47788.31 2014-07-07 10:08:11.000 188 21185.37 48.47 42835.83 47788.30 2014-07-07 10:08:12.000 188 21185.40 48.49 42835.83 47788.33 2014-07-07 10:08:13.000 188 21185.39 48.49 42835.83 47788.30 2014-07-07 10:08:14.000 188 21185.41 48.46 42835.76 47788.30 2014-07-07 10:08:15.000 188 21185.41 48.43 42835.72 47788.29 2014-07-07 10:08:16.000 188 21185.41 48.38 42835.73 47788.28 2014-07-07 10:08:17.000 188 21185.40 48.37 42835.73 47788.26 2014-07-07 10:08:18.000 188 21185.38 48.34 42835.72 47788.27 2014-07-07 10:08:19.000 188 21185.34 48.31 42835.69 47788.25 2014-07-07 10:08:20.000 188 21185.28 48.25 42835.73 47788.23 2014-07-07 10:08:21.000 188 21185.26 48.21 42835.74 47788.23 2014-07-07 10:08:22.000 188 21185.25 48.18 42835.79 47788.24 2014-07-07 10:08:23.000 188 21185.25 48.19 42835.80 47788.24 2014-07-07 10:08:24.000 188 21185.27 48.20 42835.75 47788.23 2014-07-07 10:08:25.000 188 21185.25 48.24 42835.71 47788.23 2014-07-07 10:08:26.000 188 21185.26 48.23 42835.71 47788.20 2014-07-07 10:08:27.000 188 21185.29 48.20 42835.71 47788.19 2014-07-07 10:08:28.000 188 21185.31 48.20 42835.68 47788.18 2014-07-07 10:08:29.000 188 21185.35 48.18 42835.66 47788.19 2014-07-07 10:08:30.000 188 21185.38 48.18 42835.67 47788.21 2014-07-07 10:08:31.000 188 21185.37 48.21 42835.66 47788.23 2014-07-07 10:08:32.000 188 21185.33 48.26 42835.62 47788.18 2014-07-07 10:08:33.000 188 21185.29 48.30 42835.55 47788.13 2014-07-07 10:08:34.000 188 21185.29 48.29 42835.52 47788.07 2014-07-07 10:08:35.000 188 21185.24 48.27 42835.48 47788.03 2014-07-07 10:08:36.000 188 21185.21 48.24 42835.52 47787.99 2014-07-07 10:08:37.000 188 21185.20 48.19 42835.54 47788.00 2014-07-07 10:08:38.000 188 21185.20 48.13 42835.56 47787.99 2014-07-07 10:08:39.000 188 21185.13 48.10 42835.58 47788.01 2014-07-07 10:08:40.000 188 21185.17 48.07 42835.62 47788.03 2014-07-07 10:08:41.000 188 21185.15 48.11 42835.64 47788.03 2014-07-07 10:08:42.000 188 21185.15 48.24 42835.60 47788.05 2014-07-07 10:08:43.000 188 21185.15 48.33 42835.52 47787.99 2014-07-07 10:08:44.000 188 21185.19 48.35 42835.46 47787.97 2014-07-07 10:08:45.000 188 21185.21 48.33 42835.40 47787.90 2014-07-07 10:08:46.000 188 21185.24 48.28 42835.38 47787.92 2014-07-07 10:08:47.000 188 21185.24 48.25 42835.39 47787.87 2014-07-07 10:08:48.000 188 21185.28 48.21 42835.40 47787.90 2014-07-07 10:08:49.000 188 21185.25 48.25 42835.45 47787.91 2014-07-07 10:08:50.000 188 21185.19 48.43 42835.41 47787.90 2014-07-07 10:08:51.000 188 21185.15 48.61 42835.28 47787.83 2014-07-07 10:08:52.000 188 21185.10 48.72 42835.20 47787.72 2014-07-07 10:08:53.000 188 21185.08 48.80 42835.07 47787.60 2014-07-07 10:08:54.000 188 21185.07 48.86 42834.99 47787.54 2014-07-07 10:08:55.000 188 21185.07 48.92 42834.97 47787.48 2014-07-07 10:08:56.000 188 21185.10 48.95 42834.94 47787.41 2014-07-07 10:08:57.000 188 21185.10 48.97 42834.90 47787.37 2014-07-07 10:08:58.000 188 21185.10 48.95 42834.85 47787.37 2014-07-07 10:08:59.000 188 21185.07 48.92 42834.88 47787.35 2014-07-07 10:09:00.000 188 21185.10 48.88 42834.88 47787.36 2014-07-07 10:09:01.000 188 21185.09 48.84 42834.85 47787.38 2014-07-07 10:09:02.000 188 21185.11 48.80 42834.89 47787.39 2014-07-07 10:09:03.000 188 21185.11 48.77 42834.89 47787.43 2014-07-07 10:09:04.000 188 21185.10 48.67 42834.91 47787.43 2014-07-07 10:09:05.000 188 21185.13 48.60 42834.95 47787.44 2014-07-07 10:09:06.000 188 21185.15 48.54 42835.02 47787.48 2014-07-07 10:09:07.000 188 21185.16 48.48 42835.04 47787.53 2014-07-07 10:09:08.000 188 21185.18 48.42 42835.05 47787.54 2014-07-07 10:09:09.000 188 21185.16 48.42 42835.06 47787.57 2014-07-07 10:09:10.000 188 21185.17 48.46 42835.08 47787.58 2014-07-07 10:09:11.000 188 21185.13 48.47 42835.06 47787.59 2014-07-07 10:09:12.000 188 21185.10 48.42 42835.05 47787.58 2014-07-07 10:09:13.000 188 21185.12 48.39 42835.05 47787.57 2014-07-07 10:09:14.000 188 21185.12 48.34 42835.07 47787.59 2014-07-07 10:09:15.000 188 21185.12 48.25 42835.09 47787.57 2014-07-07 10:09:16.000 188 21185.14 48.16 42835.12 47787.59 2014-07-07 10:09:17.000 188 21185.16 48.06 42835.22 47787.65 2014-07-07 10:09:18.000 188 21185.19 47.97 42835.27 47787.69 2014-07-07 10:09:19.000 188 21185.22 47.88 42835.36 47787.79 2014-07-07 10:09:20.000 188 21185.24 47.79 42835.44 47787.89 2014-07-07 10:09:21.000 188 21185.27 47.78 42835.48 47787.95 2014-07-07 10:09:22.000 188 21185.29 47.77 42835.53 47788.00 2014-07-07 10:09:23.000 188 21185.32 47.73 42835.56 47788.04 2014-07-07 10:09:24.000 188 21185.33 47.72 42835.57 47788.10 2014-07-07 10:09:25.000 188 21185.33 47.71 42835.62 47788.13 2014-07-07 10:09:26.000 188 21185.35 47.71 42835.62 47788.14 2014-07-07 10:09:27.000 188 21185.38 47.73 42835.64 47788.15 2014-07-07 10:09:28.000 188 21185.38 47.79 42835.60 47788.17 2014-07-07 10:09:29.000 188 21185.34 47.86 42835.56 47788.14 2014-07-07 10:09:30.000 188 21185.29 47.92 42835.50 47788.10 2014-07-07 10:09:31.000 188 21185.25 47.95 42835.47 47788.03 2014-07-07 10:09:32.000 188 21185.20 47.93 42835.42 47787.97 2014-07-07 10:09:33.000 188 21185.19 47.90 42835.43 47787.91 2014-07-07 10:09:34.000 188 21185.21 47.82 42835.43 47787.91 2014-07-07 10:09:35.000 188 21185.21 47.77 42835.45 47787.92 2014-07-07 10:09:36.000 188 21185.22 47.74 42835.46 47787.94 2014-07-07 10:09:37.000 188 21185.25 47.73 42835.48 47787.99 2014-07-07 10:09:38.000 188 21185.25 47.70 42835.51 47787.98 2014-07-07 10:09:39.000 188 21185.26 47.69 42835.53 47788.00 2014-07-07 10:09:40.000 188 21185.24 47.67 42835.55 47788.04 2014-07-07 10:09:41.000 188 21185.26 47.67 42835.58 47788.04 2014-07-07 10:09:42.000 188 21185.26 47.68 42835.58 47788.07 2014-07-07 10:09:43.000 188 21185.30 47.71 42835.61 47788.07 2014-07-07 10:09:44.000 188 21185.33 47.72 42835.58 47788.11 2014-07-07 10:09:45.000 188 21185.34 47.72 42835.56 47788.10 2014-07-07 10:09:46.000 188 21185.36 47.74 42835.58 47788.10 2014-07-07 10:09:47.000 188 21185.39 47.75 42835.56 47788.11 2014-07-07 10:09:48.000 188 21185.38 47.76 42835.55 47788.11 2014-07-07 10:09:49.000 188 21185.38 47.72 42835.55 47788.09 2014-07-07 10:09:50.000 188 21185.36 47.71 42835.56 47788.07 2014-07-07 10:09:51.000 188 21185.35 47.66 42835.56 47788.10 2014-07-07 10:09:52.000 188 21185.34 47.62 42835.56 47788.07 2014-07-07 10:09:53.000 188 21185.33 47.63 42835.57 47788.09 2014-07-07 10:09:54.000 188 21185.33 47.63 42835.60 47788.09 2014-07-07 10:09:55.000 188 21185.34 47.62 42835.58 47788.10 2014-07-07 10:09:56.000 188 21185.36 47.61 42835.60 47788.08 2014-07-07 10:09:57.000 188 21185.34 47.61 42835.57 47788.08 2014-07-07 10:09:58.000 188 21185.32 47.62 42835.56 47788.08 2014-07-07 10:09:59.000 188 21185.34 47.62 42835.55 47788.08 2014-07-07 10:10:00.000 188 21185.37 47.64 42835.56 47788.08 2014-07-07 10:10:01.000 188 21185.39 47.67 42835.54 47788.10 2014-07-07 10:10:02.000 188 21185.36 47.68 42835.52 47788.06 2014-07-07 10:10:03.000 188 21185.37 47.70 42835.48 47788.08 2014-07-07 10:10:04.000 188 21185.38 47.68 42835.45 47788.06 2014-07-07 10:10:05.000 188 21185.40 47.66 42835.47 47788.04 2014-07-07 10:10:06.000 188 21185.42 47.61 42835.47 47788.06 2014-07-07 10:10:07.000 188 21185.43 47.62 42835.48 47788.08 2014-07-07 10:10:08.000 188 21185.46 47.61 42835.50 47788.07 2014-07-07 10:10:09.000 188 21185.48 47.58 42835.53 47788.11 2014-07-07 10:10:10.000 188 21185.51 47.54 42835.56 47788.12 2014-07-07 10:10:11.000 188 21185.50 47.54 42835.54 47788.13 2014-07-07 10:10:12.000 188 21185.48 47.53 42835.51 47788.14 2014-07-07 10:10:13.000 188 21185.48 47.44 42835.54 47788.16 2014-07-07 10:10:14.000 188 21185.49 47.39 42835.54 47788.15 2014-07-07 10:10:15.000 188 21185.48 47.34 42835.54 47788.13 2014-07-07 10:10:16.000 188 21185.48 47.29 42835.54 47788.16 2014-07-07 10:10:17.000 188 21185.47 47.28 42835.55 47788.13 2014-07-07 10:10:18.000 188 21185.50 47.25 42835.52 47788.13 2014-07-07 10:10:19.000 188 21185.52 47.21 42835.51 47788.10 2014-07-07 10:10:20.000 188 21185.54 47.20 42835.52 47788.08 2014-07-07 10:10:21.000 188 21185.52 47.14 42835.56 47788.11 2014-07-07 10:10:22.000 188 21185.53 47.10 42835.57 47788.17 2014-07-07 10:10:23.000 188 21185.54 47.04 42835.61 47788.17 2014-07-07 10:10:24.000 188 21185.53 46.99 42835.61 47788.19 2014-07-07 10:10:25.000 188 21185.56 46.98 42835.64 47788.22 2014-07-07 10:10:26.000 188 21185.57 47.00 42835.63 47788.21 2014-07-07 10:10:27.000 188 21185.61 47.02 42835.63 47788.23 2014-07-07 10:10:28.000 188 21185.58 47.00 42835.63 47788.26 2014-07-07 10:10:29.000 188 21185.56 46.96 42835.62 47788.23 2014-07-07 10:10:30.000 188 21185.58 46.95 42835.66 47788.23 2014-07-07 10:10:31.000 188 21185.59 46.96 42835.65 47788.26 2014-07-07 10:10:32.000 188 21185.63 46.99 42835.63 47788.27 2014-07-07 10:10:33.000 188 21185.64 46.99 42835.61 47788.24 2014-07-07 10:10:34.000 188 21185.64 47.00 42835.61 47788.25 2014-07-07 10:10:35.000 188 21185.65 46.98 42835.61 47788.23 2014-07-07 10:10:36.000 188 21185.65 46.98 42835.55 47788.22 2014-07-07 10:10:37.000 188 21185.62 46.97 42835.54 47788.21 2014-07-07 10:10:38.000 188 21185.63 46.98 42835.52 47788.18 2014-07-07 10:10:39.000 188 21185.62 46.99 42835.55 47788.18 2014-07-07 10:10:40.000 188 21185.62 46.96 42835.50 47788.19 2014-07-07 10:10:41.000 188 21185.63 46.93 42835.46 47788.16 2014-07-07 10:10:42.000 188 21185.62 46.92 42835.46 47788.15 2014-07-07 10:10:43.000 188 21185.63 46.91 42835.47 47788.14 2014-07-07 10:10:44.000 188 21185.66 46.91 42835.49 47788.12 2014-07-07 10:10:45.000 188 21185.68 46.98 42835.53 47788.15 2014-07-07 10:10:46.000 188 21185.68 47.01 42835.50 47788.15 2014-07-07 10:10:47.000 188 21185.70 47.03 42835.48 47788.16 2014-07-07 10:10:48.000 188 21185.70 47.04 42835.47 47788.16 2014-07-07 10:10:49.000 188 21185.68 47.02 42835.43 47788.16 2014-07-07 10:10:50.000 188 21185.64 46.98 42835.41 47788.13 2014-07-07 10:10:51.000 188 21185.57 46.96 42835.39 47788.12 2014-07-07 10:10:52.000 188 21185.53 46.92 42835.36 47788.10 2014-07-07 10:10:53.000 188 21185.58 46.88 42835.37 47788.08 2014-07-07 10:10:54.000 188 21185.58 46.86 42835.38 47788.11 2014-07-07 10:10:55.000 188 21185.57 46.85 42835.38 47788.10 2014-07-07 10:10:56.000 188 21185.60 46.85 42835.35 47788.08 2014-07-07 10:10:57.000 188 21185.60 46.81 42835.38 47788.06 2014-07-07 10:10:58.000 188 21185.58 46.83 42835.37 47788.08 2014-07-07 10:10:59.000 188 21185.55 46.87 42835.34 47788.05 2014-07-07 10:11:00.000 188 21185.54 46.88 42835.33 47788.05 2014-07-07 10:11:01.000 188 21185.48 46.89 42835.32 47788.02 2014-07-07 10:11:02.000 188 21185.44 46.90 42835.30 47788.01 2014-07-07 10:11:03.000 188 21185.42 46.90 42835.29 47787.98 2014-07-07 10:11:04.000 188 21185.39 46.94 42835.25 47787.93 2014-07-07 10:11:05.000 188 21185.38 46.97 42835.22 47787.92 2014-07-07 10:11:06.000 188 21185.39 46.96 42835.21 47787.88 2014-07-07 10:11:07.000 188 21185.38 46.97 42835.17 47787.86 2014-07-07 10:11:08.000 188 21185.36 46.95 42835.16 47787.83 2014-07-07 10:11:09.000 188 21185.33 46.96 42835.18 47787.80 2014-07-07 10:11:10.000 188 21185.35 46.96 42835.16 47787.79 2014-07-07 10:11:11.000 188 21185.36 46.96 42835.16 47787.77 2014-07-07 10:11:12.000 188 21185.39 46.92 42835.14 47787.79 2014-07-07 10:11:13.000 188 21185.40 46.89 42835.11 47787.80 2014-07-07 10:11:14.000 188 21185.38 46.85 42835.11 47787.80 2014-07-07 10:11:15.000 188 21185.36 46.86 42835.10 47787.78 2014-07-07 10:11:16.000 188 21185.34 46.89 42835.07 47787.74 2014-07-07 10:11:17.000 188 21185.35 46.95 42835.04 47787.74 2014-07-07 10:11:18.000 188 21185.33 46.96 42834.99 47787.68 2014-07-07 10:11:19.000 188 21185.32 46.99 42834.96 47787.64 2014-07-07 10:11:20.000 188 21185.26 46.96 42834.94 47787.60 2014-07-07 10:11:21.000 188 21185.26 46.91 42834.97 47787.58 2014-07-07 10:11:22.000 188 21185.24 46.90 42834.97 47787.56 2014-07-07 10:11:23.000 188 21185.24 46.90 42834.96 47787.59 2014-07-07 10:11:24.000 188 21185.25 46.90 42834.93 47787.58 2014-07-07 10:11:25.000 188 21185.26 46.95 42834.94 47787.57 2014-07-07 10:11:26.000 188 21185.25 46.95 42834.95 47787.55 2014-07-07 10:11:27.000 188 21185.27 46.91 42834.95 47787.53 2014-07-07 10:11:28.000 188 21185.30 46.92 42834.95 47787.56 2014-07-07 10:11:29.000 188 21185.35 46.93 42835.00 47787.55 2014-07-07 10:11:30.000 188 21185.38 46.96 42834.98 47787.62 2014-07-07 10:11:31.000 188 21185.40 46.97 42834.99 47787.62 2014-07-07 10:11:32.000 188 21185.41 46.95 42835.01 47787.67 2014-07-07 10:11:33.000 188 21185.43 46.94 42835.06 47787.70 2014-07-07 10:11:34.000 188 21185.47 46.96 42835.06 47787.71 2014-07-07 10:11:35.000 188 21185.50 46.97 42835.11 47787.74 2014-07-07 10:11:36.000 188 21185.55 46.97 42835.13 47787.77 2014-07-07 10:11:37.000 188 21185.57 46.96 42835.12 47787.80 2014-07-07 10:11:38.000 188 21185.57 46.91 42835.11 47787.82 2014-07-07 10:11:39.000 188 21185.59 46.88 42835.14 47787.84 2014-07-07 10:11:40.000 188 21185.60 46.87 42835.18 47787.88 2014-07-07 10:11:41.000 188 21185.61 46.86 42835.16 47787.90 2014-07-07 10:11:42.000 188 21185.61 46.86 42835.18 47787.89 2014-07-07 10:11:43.000 188 21185.58 46.84 42835.21 47787.93 2014-07-07 10:11:44.000 188 21185.58 46.86 42835.20 47787.93 2014-07-07 10:11:45.000 188 21185.63 46.90 42835.16 47787.93 2014-07-07 10:11:46.000 188 21185.67 46.89 42835.13 47787.93 2014-07-07 10:11:47.000 188 21185.64 46.87 42835.13 47787.91 2014-07-07 10:11:48.000 188 21185.63 46.86 42835.13 47787.89 2014-07-07 10:11:49.000 188 21185.65 46.82 42835.12 47787.85 2014-07-07 10:11:50.000 188 21185.62 46.79 42835.16 47787.88 2014-07-07 10:11:51.000 188 21185.57 46.76 42835.16 47787.89 2014-07-07 10:11:52.000 188 21185.58 46.75 42835.15 47787.88 2014-07-07 10:11:53.000 188 21185.54 46.74 42835.18 47787.88 2014-07-07 10:11:54.000 188 21185.52 46.74 42835.19 47787.90 2014-07-07 10:11:55.000 188 21185.48 46.70 42835.20 47787.91 2014-07-07 10:11:56.000 188 21185.47 46.68 42835.21 47787.91 2014-07-07 10:11:57.000 188 21185.47 46.67 42835.27 47787.94 2014-07-07 10:11:58.000 188 21185.50 46.70 42835.29 47787.95 2014-07-07 10:11:59.000 188 21185.57 46.70 42835.27 47787.98 2014-07-07 10:12:00.000 188 21185.60 46.71 42835.25 47787.98 2014-07-07 10:12:01.000 188 21185.64 46.74 42835.26 47788.00 2014-07-07 10:12:02.000 188 21185.67 46.78 42835.26 47788.00 2014-07-07 10:12:03.000 188 21185.69 46.78 42835.23 47787.98 2014-07-07 10:12:04.000 188 21185.69 46.82 42835.20 47787.99 2014-07-07 10:12:05.000 188 21185.69 46.85 42835.14 47787.96 2014-07-07 10:12:06.000 188 21185.69 46.83 42835.11 47787.93 2014-07-07 10:12:07.000 188 21185.70 46.80 42835.14 47787.90 2014-07-07 10:12:08.000 188 21185.69 46.78 42835.17 47787.88 2014-07-07 10:12:09.000 188 21185.72 46.76 42835.13 47787.88 2014-07-07 10:12:10.000 188 21185.68 46.74 42835.10 47787.89 2014-07-07 10:12:11.000 188 21185.68 46.71 42835.10 47787.87 2014-07-07 10:12:12.000 188 21185.72 46.69 42835.10 47787.88 2014-07-07 10:12:13.000 188 21185.74 46.70 42835.10 47787.89 2014-07-07 10:12:14.000 188 21185.73 46.68 42835.07 47787.89 2014-07-07 10:12:15.000 188 21185.75 46.70 42835.07 47787.90 2014-07-07 10:12:16.000 188 21185.79 46.73 42835.11 47787.91 2014-07-07 10:12:17.000 188 21185.82 46.75 42835.11 47787.91 2014-07-07 10:12:18.000 188 21185.76 46.76 42835.13 47787.93 2014-07-07 10:12:19.000 188 21185.74 46.80 42835.11 47787.92 2014-07-07 10:12:20.000 188 21185.74 46.82 42835.15 47787.92 2014-07-07 10:12:21.000 188 21185.76 46.85 42835.13 47787.91 2014-07-07 10:12:22.000 188 21185.74 46.87 42835.11 47787.90 2014-07-07 10:12:23.000 188 21185.71 46.85 42835.11 47787.89 2014-07-07 10:12:24.000 188 21185.70 46.85 42835.08 47787.89 2014-07-07 10:12:25.000 188 21185.70 46.86 42835.08 47787.93 2014-07-07 10:12:26.000 188 21185.73 46.85 42835.11 47787.91 2014-07-07 10:12:27.000 188 21185.75 46.84 42835.10 47787.89 2014-07-07 10:12:28.000 188 21185.73 46.82 42835.11 47787.93 2014-07-07 10:12:29.000 188 21185.76 46.82 42835.09 47787.90 2014-07-07 10:12:30.000 188 21185.78 46.81 42835.10 47787.91 2014-07-07 10:12:31.000 188 21185.82 46.79 42835.08 47787.93 2014-07-07 10:12:32.000 188 21185.83 46.75 42835.08 47787.96 2014-07-07 10:12:33.000 188 21185.84 46.71 42835.06 47787.96 2014-07-07 10:12:34.000 188 21185.83 46.74 42835.10 47787.96 2014-07-07 10:12:35.000 188 21185.79 46.78 42835.10 47787.97 2014-07-07 10:12:36.000 188 21185.79 46.81 42835.08 47787.94 2014-07-07 10:12:37.000 188 21185.80 46.80 42835.07 47787.94 2014-07-07 10:12:38.000 188 21185.79 46.79 42835.05 47787.91 2014-07-07 10:12:39.000 188 21185.79 46.79 42835.08 47787.90 2014-07-07 10:12:40.000 188 21185.74 46.81 42835.08 47787.91 2014-07-07 10:12:41.000 188 21185.71 46.78 42835.05 47787.88 2014-07-07 10:12:42.000 188 21185.72 46.76 42835.03 47787.90 2014-07-07 10:12:43.000 188 21185.73 46.75 42835.03 47787.86 2014-07-07 10:12:44.000 188 21185.75 46.75 42835.03 47787.88 2014-07-07 10:12:45.000 188 21185.74 46.73 42835.03 47787.83 2014-07-07 10:12:46.000 188 21185.74 46.71 42834.99 47787.83 2014-07-07 10:12:47.000 188 21185.71 46.69 42834.97 47787.81 2014-07-07 10:12:48.000 188 21185.69 46.66 42834.97 47787.81 2014-07-07 10:12:49.000 188 21185.69 46.57 42834.99 47787.81 2014-07-07 10:12:50.000 188 21185.68 46.51 42835.03 47787.78 2014-07-07 10:12:51.000 188 21185.67 46.49 42835.02 47787.81 2014-07-07 10:12:52.000 188 21185.65 46.43 42835.08 47787.82 2014-07-07 10:12:53.000 188 21185.66 46.37 42835.13 47787.85 2014-07-07 10:12:54.000 188 21185.62 46.35 42835.18 47787.88 2014-07-07 10:12:55.000 188 21185.65 46.34 42835.16 47787.90 2014-07-07 10:12:56.000 188 21185.63 46.33 42835.20 47787.93 2014-07-07 10:12:57.000 188 21185.60 46.32 42835.23 47787.93 2014-07-07 10:12:58.000 188 21185.60 46.27 42835.27 47787.96 2014-07-07 10:12:59.000 188 21185.64 46.31 42835.28 47787.96 2014-07-07 10:13:00.000 188 21185.64 46.36 42835.29 47788.02 2014-07-07 10:13:01.000 188 21185.66 46.43 42835.30 47788.00 2014-07-07 10:13:02.000 188 21185.64 46.47 42835.29 47788.02 2014-07-07 10:13:03.000 188 21185.67 46.48 42835.26 47788.02 2014-07-07 10:13:04.000 188 21185.70 46.49 42835.26 47788.03 2014-07-07 10:13:05.000 188 21185.73 46.49 42835.21 47788.01 2014-07-07 10:13:06.000 188 21185.74 46.49 42835.22 47788.01 2014-07-07 10:13:07.000 188 21185.74 46.49 42835.21 47788.02 2014-07-07 10:13:08.000 188 21185.71 46.50 42835.19 47787.98 2014-07-07 10:13:09.000 188 21185.73 46.49 42835.16 47788.01 2014-07-07 10:13:10.000 188 21185.74 46.49 42835.16 47787.98 2014-07-07 10:13:11.000 188 21185.73 46.50 42835.15 47787.98 2014-07-07 10:13:12.000 188 21185.71 46.52 42835.16 47787.96 2014-07-07 10:13:13.000 188 21185.69 46.51 42835.13 47787.95 2014-07-07 10:13:14.000 188 21185.69 46.46 42835.15 47787.94 2014-07-07 10:13:15.000 188 21185.71 46.42 42835.19 47787.93 2014-07-07 10:13:16.000 188 21185.71 46.39 42835.21 47787.96 2014-07-07 10:13:17.000 188 21185.68 46.35 42835.19 47787.97 2014-07-07 10:13:18.000 188 21185.69 46.33 42835.20 47788.00 2014-07-07 10:13:19.000 188 21185.65 46.38 42835.19 47788.02 2014-07-07 10:13:20.000 188 21185.62 46.49 42835.22 47788.01 2014-07-07 10:13:21.000 188 21185.58 46.61 42835.14 47787.94 2014-07-07 10:13:22.000 188 21185.55 46.67 42835.01 47787.87 2014-07-07 10:13:23.000 188 21185.52 46.70 42834.94 47787.78 2014-07-07 10:13:24.000 188 21185.54 46.69 42834.90 47787.71 2014-07-07 10:13:25.000 188 21185.52 46.65 42834.91 47787.66 2014-07-07 10:13:26.000 188 21185.51 46.64 42834.86 47787.64 2014-07-07 10:13:27.000 188 21185.50 46.63 42834.84 47787.61 2014-07-07 10:13:28.000 188 21185.47 46.63 42834.85 47787.60 2014-07-07 10:13:29.000 188 21185.45 46.57 42834.86 47787.61 2014-07-07 10:13:30.000 188 21185.45 46.52 42834.85 47787.58 2014-07-07 10:13:31.000 188 21185.48 46.42 42834.86 47787.62 2014-07-07 10:13:32.000 188 21185.51 46.33 42834.93 47787.63 2014-07-07 10:13:33.000 188 21185.60 46.28 42835.02 47787.70 2014-07-07 10:13:34.000 188 21185.66 46.20 42835.07 47787.78 2014-07-07 10:13:35.000 188 21185.69 46.19 42835.10 47787.83 2014-07-07 10:13:36.000 188 21185.73 46.16 42835.12 47787.90 2014-07-07 10:13:37.000 188 21185.76 46.09 42835.20 47787.96 2014-07-07 10:13:38.000 188 21185.79 46.08 42835.22 47788.00 2014-07-07 10:13:39.000 188 21185.79 46.06 42835.22 47788.04 2014-07-07 10:13:40.000 188 21185.76 46.09 42835.25 47788.04 2014-07-07 10:13:41.000 188 21185.73 46.08 42835.26 47788.05 2014-07-07 10:13:42.000 188 21185.75 46.10 42835.25 47788.05 2014-07-07 10:13:43.000 188 21185.74 46.09 42835.26 47788.02 2014-07-07 10:13:44.000 188 21185.76 46.08 42835.24 47788.04 2014-07-07 10:13:45.000 188 21185.77 46.05 42835.20 47788.03 2014-07-07 10:13:46.000 188 21185.77 46.03 42835.19 47788.04 2014-07-07 10:13:47.000 188 21185.77 45.99 42835.21 47788.05 2014-07-07 10:13:48.000 188 21185.75 45.99 42835.23 47788.06 2014-07-07 10:13:49.000 188 21185.75 45.97 42835.24 47788.07 2014-07-07 10:13:50.000 188 21185.77 45.97 42835.25 47788.06 2014-07-07 10:13:51.000 188 21185.77 46.00 42835.24 47788.07 2014-07-07 10:13:52.000 188 21185.74 46.04 42835.23 47788.07 2014-07-07 10:13:53.000 188 21185.74 46.06 42835.17 47788.03 2014-07-07 10:13:54.000 188 21185.74 46.06 42835.16 47787.99 2014-07-07 10:13:55.000 188 21185.74 46.06 42835.14 47787.98 2014-07-07 10:13:56.000 188 21185.73 46.08 42835.11 47787.97 2014-07-07 10:13:57.000 188 21185.78 46.09 42835.10 47787.93 2014-07-07 10:13:58.000 188 21185.80 46.10 42835.04 47787.93 2014-07-07 10:13:59.000 188 21185.82 46.09 42835.01 47787.92 2014-07-07 10:14:00.000 188 21185.83 46.16 42834.98 47787.89 2014-07-07 10:14:01.000 188 21185.83 46.23 42834.94 47787.86 2014-07-07 10:14:02.000 188 21185.85 46.23 42834.89 47787.82 2014-07-07 10:14:03.000 188 21185.86 46.17 42834.88 47787.76 2014-07-07 10:14:04.000 188 21185.88 46.13 42834.87 47787.76 2014-07-07 10:14:05.000 188 21185.84 46.16 42834.84 47787.77 2014-07-07 10:14:06.000 188 21185.80 46.26 42834.83 47787.77 2014-07-07 10:14:07.000 188 21185.82 46.34 42834.75 47787.70 2014-07-07 10:14:08.000 188 21185.81 46.37 42834.71 47787.64 2014-07-07 10:14:09.000 188 21185.81 46.29 42834.66 47787.57 2014-07-07 10:14:10.000 188 21185.84 46.16 42834.69 47787.56 2014-07-07 10:14:11.000 188 21185.87 46.07 42834.73 47787.59 2014-07-07 10:14:12.000 188 21185.88 46.03 42834.79 47787.63 2014-07-07 10:14:13.000 188 21185.86 45.99 42834.81 47787.68 2014-07-07 10:14:14.000 188 21185.83 46.00 42834.83 47787.71 2014-07-07 10:14:15.000 188 21185.83 45.98 42834.84 47787.73 2014-07-07 10:14:16.000 188 21185.84 45.96 42834.83 47787.74 2014-07-07 10:14:17.000 188 21185.85 45.96 42834.88 47787.74 2014-07-07 10:14:18.000 188 21185.84 45.95 42834.90 47787.76 2014-07-07 10:14:19.000 188 21185.82 45.92 42834.94 47787.79 2014-07-07 10:14:20.000 188 21185.83 45.94 42834.95 47787.76 2014-07-07 10:14:21.000 188 21185.80 45.97 42834.94 47787.81 2014-07-07 10:14:22.000 188 21185.80 46.01 42834.88 47787.76 2014-07-07 10:14:23.000 188 21185.82 46.02 42834.87 47787.75 2014-07-07 10:14:24.000 188 21185.81 46.00 42834.86 47787.76 2014-07-07 10:14:25.000 188 21185.78 45.99 42834.85 47787.72 2014-07-07 10:14:26.000 188 21185.77 45.96 42834.83 47787.70 2014-07-07 10:14:27.000 188 21185.77 45.99 42834.84 47787.73 2014-07-07 10:14:28.000 188 21185.72 45.99 42834.82 47787.68 2014-07-07 10:14:29.000 188 21185.71 45.97 42834.85 47787.68 2014-07-07 10:14:30.000 188 21185.72 45.95 42834.80 47787.66 2014-07-07 10:14:31.000 188 21185.70 45.96 42834.80 47787.66 2014-07-07 10:14:32.000 188 21185.71 45.99 42834.76 47787.63 2014-07-07 10:14:33.000 188 21185.67 46.02 42834.73 47787.63 2014-07-07 10:14:34.000 188 21185.64 46.03 42834.71 47787.56 2014-07-07 10:14:35.000 188 21185.66 46.05 42834.68 47787.50 2014-07-07 10:14:36.000 188 21185.66 46.01 42834.66 47787.49 2014-07-07 10:14:37.000 188 21185.65 45.97 42834.66 47787.48 2014-07-07 10:14:38.000 188 21185.69 45.94 42834.67 47787.49 2014-07-07 10:14:39.000 188 21185.71 45.86 42834.66 47787.49 2014-07-07 10:14:40.000 188 21185.72 45.84 42834.67 47787.52 2014-07-07 10:14:41.000 188 21185.70 45.80 42834.66 47787.54 2014-07-07 10:14:42.000 188 21185.71 45.77 42834.72 47787.54 2014-07-07 10:14:43.000 188 21185.72 45.75 42834.76 47787.58 2014-07-07 10:14:44.000 188 21185.73 45.72 42834.77 47787.57 2014-07-07 10:14:45.000 188 21185.74 45.70 42834.75 47787.59 2014-07-07 10:14:46.000 188 21185.77 45.66 42834.79 47787.63 2014-07-07 10:14:47.000 188 21185.76 45.63 42834.78 47787.64 2014-07-07 10:14:48.000 188 21185.77 45.60 42834.84 47787.66 2014-07-07 10:14:49.000 188 21185.72 45.58 42834.85 47787.66 2014-07-07 10:14:50.000 188 21185.69 45.57 42834.85 47787.69 2014-07-07 10:14:51.000 188 21185.68 45.54 42834.86 47787.68 2014-07-07 10:14:52.000 188 21185.68 45.50 42834.87 47787.70 2014-07-07 10:14:53.000 188 21185.67 45.46 42834.89 47787.69 2014-07-07 10:14:54.000 188 21185.65 45.44 42834.92 47787.67 2014-07-07 10:14:55.000 188 21185.66 45.41 42834.94 47787.72 2014-07-07 10:14:56.000 188 21185.66 45.42 42834.96 47787.70 2014-07-07 10:14:57.000 188 21185.68 45.44 42834.97 47787.74 2014-07-07 10:14:58.000 188 21185.70 45.45 42834.94 47787.75 2014-07-07 10:14:59.000 188 21185.73 45.48 42834.91 47787.75 2014-07-07 10:15:00.000 188 21185.75 45.48 42834.91 47787.77 2014-07-07 10:15:01.000 188 21185.71 45.49 42834.90 47787.74 2014-07-07 10:15:02.000 188 21185.70 45.48 42834.90 47787.75 2014-07-07 10:15:03.000 188 21185.68 45.48 42834.89 47787.72 2014-07-07 10:15:04.000 188 21185.70 45.46 42834.89 47787.73 2014-07-07 10:15:05.000 188 21185.69 45.44 42834.91 47787.69 2014-07-07 10:15:06.000 188 21185.67 45.43 42834.89 47787.70 2014-07-07 10:15:07.000 188 21185.64 45.43 42834.88 47787.68 2014-07-07 10:15:08.000 188 21185.60 45.43 42834.87 47787.68 2014-07-07 10:15:09.000 188 21185.60 45.40 42834.87 47787.66 2014-07-07 10:15:10.000 188 21185.57 45.38 42834.85 47787.66 2014-07-07 10:15:11.000 188 21185.56 45.37 42834.86 47787.67 2014-07-07 10:15:12.000 188 21185.53 45.34 42834.88 47787.63 2014-07-07 10:15:13.000 188 21185.51 45.29 42834.93 47787.67 2014-07-07 10:15:14.000 188 21185.51 45.31 42834.94 47787.65 2014-07-07 10:15:15.000 188 21185.51 45.34 42834.92 47787.67 2014-07-07 10:15:16.000 188 21185.51 45.31 42834.93 47787.66 2014-07-07 10:15:17.000 188 21185.53 45.29 42834.96 47787.67 2014-07-07 10:15:18.000 188 21185.57 45.29 42834.93 47787.67 2014-07-07 10:15:19.000 188 21185.54 45.25 42834.94 47787.67 2014-07-07 10:15:20.000 188 21185.56 45.22 42834.93 47787.67 2014-07-07 10:15:21.000 188 21185.57 45.23 42834.92 47787.69 2014-07-07 10:15:22.000 188 21185.63 45.23 42834.92 47787.69 2014-07-07 10:15:23.000 188 21185.63 45.22 42834.93 47787.68 2014-07-07 10:15:24.000 188 21185.61 45.22 42834.94 47787.69 2014-07-07 10:15:25.000 188 21185.65 45.28 42834.91 47787.70 2014-07-07 10:15:26.000 188 21185.71 45.30 42834.90 47787.70 2014-07-07 10:15:27.000 188 21185.72 45.25 42834.86 47787.68 2014-07-07 10:15:28.000 188 21185.70 45.23 42834.85 47787.66 2014-07-07 10:15:29.000 188 21185.69 45.23 42834.89 47787.66 2014-07-07 10:15:30.000 188 21185.68 45.23 42834.89 47787.65 2014-07-07 10:15:31.000 188 21185.67 45.24 42834.88 47787.67 2014-07-07 10:15:32.000 188 21185.64 45.20 42834.88 47787.67 2014-07-07 10:15:33.000 188 21185.65 45.16 42834.91 47787.68 2014-07-07 10:15:34.000 188 21185.63 45.15 42834.93 47787.69 2014-07-07 10:15:35.000 188 21185.64 45.16 42834.91 47787.69 2014-07-07 10:15:36.000 188 21185.64 45.15 42834.89 47787.69 2014-07-07 10:15:37.000 188 21185.65 45.15 42834.94 47787.69 2014-07-07 10:15:38.000 188 21185.64 45.13 42834.97 47787.72 2014-07-07 10:15:39.000 188 21185.60 45.10 42834.99 47787.72 2014-07-07 10:15:40.000 188 21185.58 45.07 42834.98 47787.70 2014-07-07 10:15:41.000 188 21185.60 45.05 42835.00 47787.73 2014-07-07 10:15:42.000 188 21185.58 45.03 42835.01 47787.75 2014-07-07 10:15:43.000 188 21185.54 45.01 42835.05 47787.77 2014-07-07 10:15:44.000 188 21185.52 45.01 42835.08 47787.78 2014-07-07 10:15:45.000 188 21185.50 44.99 42835.10 47787.81 2014-07-07 10:15:46.000 188 21185.52 45.01 42835.12 47787.79 2014-07-07 10:15:47.000 188 21185.53 45.01 42835.15 47787.82 2014-07-07 10:15:48.000 188 21185.52 45.01 42835.12 47787.80 2014-07-07 10:15:49.000 188 21185.53 45.02 42835.12 47787.84 2014-07-07 10:15:50.000 188 21185.56 45.06 42835.10 47787.85 2014-07-07 10:15:51.000 188 21185.58 45.04 42835.11 47787.85 2014-07-07 10:15:52.000 188 21185.59 45.00 42835.12 47787.87 2014-07-07 10:15:53.000 188 21185.60 44.96 42835.17 47787.87 2014-07-07 10:15:54.000 188 21185.60 44.94 42835.19 47787.90 2014-07-07 10:15:55.000 188 21185.59 44.93 42835.24 47787.91 2014-07-07 10:15:56.000 188 21185.58 44.93 42835.25 47787.95 2014-07-07 10:15:57.000 188 21185.60 44.91 42835.26 47787.96 2014-07-07 10:15:58.000 188 21185.58 44.94 42835.26 47787.97 2014-07-07 10:15:59.000 188 21185.58 44.95 42835.26 47787.96 2014-07-07 10:16:00.000 188 21185.55 44.98 42835.21 47787.95 2014-07-07 10:16:01.000 188 21185.53 44.99 42835.20 47787.95 2014-07-07 10:16:02.000 188 21185.53 44.96 42835.19 47787.90 2014-07-07 10:16:03.000 188 21185.51 44.96 42835.22 47787.90 2014-07-07 10:16:04.000 188 21185.51 44.95 42835.20 47787.88 2014-07-07 10:16:05.000 188 21185.53 44.96 42835.18 47787.86 2014-07-07 10:16:06.000 188 21185.53 44.96 42835.18 47787.85 2014-07-07 10:16:07.000 188 21185.53 44.94 42835.16 47787.86 2014-07-07 10:16:08.000 188 21185.54 44.93 42835.13 47787.85 2014-07-07 10:16:09.000 188 21185.54 44.89 42835.15 47787.86 2014-07-07 10:16:10.000 188 21185.51 44.86 42835.18 47787.85 2014-07-07 10:16:11.000 188 21185.45 44.81 42835.17 47787.86 2014-07-07 10:16:12.000 188 21185.46 44.83 42835.20 47787.86 2014-07-07 10:16:13.000 188 21185.47 44.85 42835.23 47787.89 2014-07-07 10:16:14.000 188 21185.51 44.84 42835.22 47787.89 2014-07-07 10:16:15.000 188 21185.51 44.81 42835.21 47787.90 2014-07-07 10:16:16.000 188 21185.53 44.81 42835.17 47787.90 2014-07-07 10:16:17.000 188 21185.54 44.78 42835.21 47787.90 2014-07-07 10:16:18.000 188 21185.58 44.75 42835.24 47787.89 2014-07-07 10:16:19.000 188 21185.56 44.72 42835.20 47787.93 2014-07-07 10:16:20.000 188 21185.55 44.68 42835.20 47787.90 2014-07-07 10:16:21.000 188 21185.49 44.63 42835.19 47787.90 2014-07-07 10:16:22.000 188 21185.49 44.60 42835.16 47787.88 2014-07-07 10:16:23.000 188 21185.50 44.58 42835.15 47787.85 2014-07-07 10:16:24.000 188 21185.52 44.55 42835.14 47787.85 2014-07-07 10:16:25.000 188 21185.49 44.58 42835.13 47787.84 2014-07-07 10:16:26.000 188 21185.48 44.60 42835.10 47787.82 2014-07-07 10:16:27.000 188 21185.46 44.61 42835.07 47787.78 2014-07-07 10:16:28.000 188 21185.45 44.60 42835.00 47787.74 2014-07-07 10:16:29.000 188 21185.46 44.59 42834.97 47787.72 2014-07-07 10:16:30.000 188 21185.46 44.63 42834.94 47787.71 2014-07-07 10:16:31.000 188 21185.48 44.66 42834.94 47787.70 2014-07-07 10:16:32.000 188 21185.50 44.63 42834.90 47787.65 2014-07-07 10:16:33.000 188 21185.52 44.59 42834.89 47787.64 2014-07-07 10:16:34.000 188 21185.57 44.52 42834.93 47787.64 2014-07-07 10:16:35.000 188 21185.58 44.51 42834.94 47787.65 2014-07-07 10:16:36.000 188 21185.56 44.51 42834.95 47787.67 2014-07-07 10:16:37.000 188 21185.56 44.51 42834.92 47787.68 2014-07-07 10:16:38.000 188 21185.56 44.52 42834.92 47787.65 2014-07-07 10:16:39.000 188 21185.57 44.54 42834.94 47787.68 2014-07-07 10:16:40.000 188 21185.55 44.62 42834.91 47787.66 2014-07-07 10:16:41.000 188 21185.49 44.72 42834.86 47787.62 2014-07-07 10:16:42.000 188 21185.49 44.80 42834.80 47787.57 2014-07-07 10:16:43.000 188 21185.45 44.85 42834.70 47787.48 2014-07-07 10:16:44.000 188 21185.45 44.86 42834.70 47787.44 2014-07-07 10:16:45.000 188 21185.45 44.82 42834.66 47787.40 2014-07-07 10:16:46.000 188 21185.42 44.77 42834.67 47787.39 2014-07-07 10:16:47.000 188 21185.40 44.73 42834.66 47787.36 2014-07-07 10:16:48.000 188 21185.33 44.71 42834.66 47787.34 2014-07-07 10:16:49.000 188 21185.34 44.65 42834.67 47787.34 2014-07-07 10:16:50.000 188 21185.35 44.56 42834.65 47787.33 2014-07-07 10:16:51.000 188 21185.35 44.54 42834.65 47787.31 2014-07-07 10:16:52.000 188 21185.30 44.56 42834.65 47787.33 2014-07-07 10:16:53.000 188 21185.22 44.66 42834.57 47787.29 2014-07-07 10:16:54.000 188 21185.19 44.77 42834.48 47787.23 2014-07-07 10:16:55.000 188 21185.15 44.85 42834.38 47787.12 2014-07-07 10:16:56.000 188 21185.14 44.95 42834.27 47787.03 2014-07-07 10:16:57.000 188 21185.09 45.05 42834.18 47786.94 2014-07-07 10:16:58.000 188 21185.10 45.11 42834.11 47786.83 2014-07-07 10:16:59.000 188 21185.12 45.14 42834.02 47786.74 2014-07-07 10:17:00.000 188 21185.10 45.13 42833.94 47786.68 2014-07-07 10:17:01.000 188 21185.08 45.14 42833.88 47786.61 2014-07-07 10:17:02.000 188 21185.11 45.14 42833.83 47786.58 2014-07-07 10:17:03.000 188 21185.10 45.14 42833.82 47786.53 2014-07-07 10:17:04.000 188 21185.11 45.16 42833.78 47786.50 2014-07-07 10:17:05.000 188 21185.11 45.14 42833.76 47786.49 2014-07-07 10:17:06.000 188 21185.12 45.11 42833.80 47786.48 2014-07-07 10:17:07.000 188 21185.16 45.07 42833.81 47786.50 2014-07-07 10:17:08.000 188 21185.16 45.10 42833.82 47786.48 2014-07-07 10:17:09.000 188 21185.12 45.20 42833.77 47786.52 2014-07-07 10:17:10.000 188 21185.12 45.25 42833.74 47786.46 2014-07-07 10:17:11.000 188 21185.12 45.25 42833.71 47786.40 2014-07-07 10:17:12.000 188 21185.11 45.24 42833.66 47786.33 2014-07-07 10:17:13.000 188 21185.11 45.14 42833.64 47786.32 2014-07-07 10:17:14.000 188 21185.14 45.05 42833.68 47786.35 2014-07-07 10:17:15.000 188 21185.16 44.99 42833.71 47786.40 2014-07-07 10:17:16.000 188 21185.21 44.97 42833.75 47786.46 2014-07-07 10:17:17.000 188 21185.21 44.93 42833.77 47786.49 2014-07-07 10:17:18.000 188 21185.23 44.92 42833.80 47786.51 2014-07-07 10:17:19.000 188 21185.21 44.89 42833.83 47786.56 2014-07-07 10:17:20.000 188 21185.15 44.97 42833.87 47786.54 2014-07-07 10:17:21.000 188 21185.08 45.10 42833.83 47786.52 2014-07-07 10:17:22.000 188 21185.03 45.18 42833.75 47786.47 2014-07-07 10:17:23.000 188 21184.97 45.24 42833.68 47786.38 2014-07-07 10:17:24.000 188 21184.93 45.29 42833.65 47786.31 2014-07-07 10:17:25.000 188 21184.97 45.29 42833.61 47786.24 2014-07-07 10:17:26.000 188 21184.96 45.28 42833.59 47786.20 2014-07-07 10:17:27.000 188 21184.93 45.28 42833.59 47786.17 2014-07-07 10:17:28.000 188 21184.92 45.27 42833.59 47786.18 2014-07-07 10:17:29.000 188 21184.93 45.26 42833.58 47786.17 2014-07-07 10:17:30.000 188 21184.96 45.24 42833.57 47786.19 2014-07-07 10:17:31.000 188 21184.94 45.21 42833.60 47786.18 2014-07-07 10:17:32.000 188 21184.95 45.18 42833.64 47786.20 2014-07-07 10:17:33.000 188 21184.92 45.14 42833.67 47786.23 2014-07-07 10:17:34.000 188 21184.92 45.15 42833.70 47786.24 2014-07-07 10:17:35.000 188 21184.93 45.18 42833.71 47786.28 2014-07-07 10:17:36.000 188 21184.93 45.21 42833.66 47786.26 2014-07-07 10:17:37.000 188 21184.93 45.18 42833.65 47786.28 2014-07-07 10:17:38.000 188 21184.97 45.15 42833.68 47786.26 2014-07-07 10:17:39.000 188 21184.98 45.09 42833.73 47786.30 2014-07-07 10:17:40.000 188 21185.00 44.97 42833.78 47786.34 2014-07-07 10:17:41.000 188 21185.10 44.79 42833.87 47786.43 2014-07-07 10:17:42.000 188 21185.17 44.70 42833.98 47786.54 2014-07-07 10:17:43.000 188 21185.22 44.65 42834.09 47786.66 2014-07-07 10:17:44.000 188 21185.28 44.58 42834.18 47786.77 2014-07-07 10:17:45.000 188 21185.35 44.48 42834.23 47786.87 2014-07-07 10:17:46.000 188 21185.38 44.47 42834.32 47786.97 2014-07-07 10:17:47.000 188 21185.37 44.46 42834.39 47787.06 2014-07-07 10:17:48.000 188 21185.41 44.44 42834.41 47787.10 2014-07-07 10:17:49.000 188 21185.46 44.43 42834.43 47787.13 2014-07-07 10:17:50.000 188 21185.45 44.40 42834.46 47787.16 2014-07-07 10:17:51.000 188 21185.45 44.36 42834.50 47787.20 2014-07-07 10:17:52.000 188 21185.47 44.32 42834.53 47787.25 2014-07-07 10:17:53.000 188 21185.48 44.33 42834.55 47787.28 2014-07-07 10:17:54.000 188 21185.47 44.34 42834.61 47787.31 2014-07-07 10:17:55.000 188 21185.45 44.34 42834.59 47787.32 2014-07-07 10:17:56.000 188 21185.43 44.32 42834.58 47787.32 2014-07-07 10:17:57.000 188 21185.39 44.31 42834.64 47787.32 2014-07-07 10:17:58.000 188 21185.41 44.29 42834.62 47787.31 2014-07-07 10:17:59.000 188 21185.44 44.26 42834.58 47787.33 2014-07-07 10:18:00.000 188 21185.46 44.22 42834.59 47787.34 2014-07-07 10:18:01.000 188 21185.46 44.19 42834.64 47787.37 2014-07-07 10:18:02.000 188 21185.47 44.12 42834.68 47787.37 2014-07-07 10:18:03.000 188 21185.50 44.06 42834.74 47787.39 2014-07-07 10:18:04.000 188 21185.50 43.99 42834.78 47787.46 2014-07-07 10:18:05.000 188 21185.52 43.96 42834.79 47787.50 2014-07-07 10:18:06.000 188 21185.53 43.95 42834.81 47787.56 2014-07-07 10:18:07.000 188 21185.56 43.95 42834.85 47787.59 2014-07-07 10:18:08.000 188 21185.57 43.93 42834.90 47787.62 2014-07-07 10:18:09.000 188 21185.58 43.93 42834.87 47787.61 2014-07-07 10:18:10.000 188 21185.61 43.94 42834.89 47787.65 2014-07-07 10:18:11.000 188 21185.62 43.93 42834.88 47787.62 2014-07-07 10:18:12.000 188 21185.62 43.93 42834.87 47787.64 2014-07-07 10:18:13.000 188 21185.62 43.94 42834.87 47787.64 2014-07-07 10:18:14.000 188 21185.59 43.92 42834.89 47787.64 2014-07-07 10:18:15.000 188 21185.57 43.91 42834.86 47787.62 2014-07-07 10:18:16.000 188 21185.57 43.88 42834.84 47787.65 2014-07-07 10:18:17.000 188 21185.57 43.88 42834.83 47787.63 2014-07-07 10:18:18.000 188 21185.60 43.90 42834.83 47787.65 2014-07-07 10:18:19.000 188 21185.59 43.88 42834.86 47787.62 2014-07-07 10:18:20.000 188 21185.55 43.88 42834.85 47787.63 2014-07-07 10:18:21.000 188 21185.51 43.89 42834.81 47787.63 2014-07-07 10:18:22.000 188 21185.49 43.89 42834.83 47787.63 2014-07-07 10:18:23.000 188 21185.50 43.88 42834.82 47787.61 2014-07-07 10:18:24.000 188 21185.49 43.86 42834.87 47787.62 2014-07-07 10:18:25.000 188 21185.51 43.85 42834.88 47787.59 2014-07-07 10:18:26.000 188 21185.50 43.87 42834.88 47787.64 2014-07-07 10:18:27.000 188 21185.48 43.84 42834.87 47787.59 2014-07-07 10:18:28.000 188 21185.48 43.84 42834.86 47787.59 2014-07-07 10:18:29.000 188 21185.43 43.83 42834.85 47787.62 2014-07-07 10:18:30.000 188 21185.43 43.83 42834.90 47787.60 2014-07-07 10:18:31.000 188 21185.43 43.80 42834.89 47787.58 2014-07-07 10:18:32.000 188 21185.43 43.78 42834.88 47787.59 2014-07-07 10:18:33.000 188 21185.43 43.79 42834.89 47787.60 2014-07-07 10:18:34.000 188 21185.44 43.79 42834.90 47787.61 2014-07-07 10:18:35.000 188 21185.46 43.78 42834.88 47787.61 2014-07-07 10:18:36.000 188 21185.45 43.76 42834.91 47787.61 2014-07-07 10:18:37.000 188 21185.48 43.76 42834.95 47787.64 2014-07-07 10:18:38.000 188 21185.46 43.75 42834.94 47787.65 2014-07-07 10:18:39.000 188 21185.46 43.73 42834.95 47787.67 2014-07-07 10:18:40.000 188 21185.48 43.74 42834.94 47787.67 2014-07-07 10:18:41.000 188 21185.47 43.74 42834.94 47787.69 2014-07-07 10:18:42.000 188 21185.51 43.72 42834.97 47787.69 2014-07-07 10:18:43.000 188 21185.54 43.73 42834.98 47787.68 2014-07-07 10:18:44.000 188 21185.56 43.70 42834.98 47787.71 2014-07-07 10:18:45.000 188 21185.53 43.69 42834.98 47787.72 2014-07-07 10:18:46.000 188 21185.54 43.69 42834.97 47787.74 2014-07-07 10:18:47.000 188 21185.60 43.69 42835.00 47787.76 2014-07-07 10:18:48.000 188 21185.59 43.70 42835.03 47787.77 2014-07-07 10:18:49.000 188 21185.52 43.73 42835.02 47787.78 2014-07-07 10:18:50.000 188 21185.49 43.76 42835.00 47787.75 2014-07-07 10:18:51.000 188 21185.47 43.81 42834.95 47787.71 2014-07-07 10:18:52.000 188 21185.45 43.79 42834.96 47787.65 2014-07-07 10:18:53.000 188 21185.46 43.75 42834.94 47787.65 2014-07-07 10:18:54.000 188 21185.47 43.69 42834.97 47787.64 2014-07-07 10:18:55.000 188 21185.48 43.63 42834.96 47787.67 2014-07-07 10:18:56.000 188 21185.53 43.61 42834.97 47787.67 2014-07-07 10:18:57.000 188 21185.59 43.60 42834.95 47787.72 2014-07-07 10:18:58.000 188 21185.57 43.59 42834.97 47787.72 2014-07-07 10:18:59.000 188 21185.54 43.56 42835.01 47787.75 2014-07-07 10:19:00.000 188 21185.56 43.53 42835.03 47787.76 2014-07-07 10:19:01.000 188 21185.53 43.51 42835.05 47787.79 2014-07-07 10:19:02.000 188 21185.54 43.48 42835.08 47787.79 2014-07-07 10:19:03.000 188 21185.53 43.48 42835.05 47787.81 2014-07-07 10:19:04.000 188 21185.52 43.52 42835.07 47787.81 2014-07-07 10:19:05.000 188 21185.52 43.53 42835.05 47787.82 2014-07-07 10:19:06.000 188 21185.53 43.51 42835.05 47787.82 2014-07-07 10:19:07.000 188 21185.52 43.53 42835.06 47787.81 2014-07-07 10:19:08.000 188 21185.49 43.52 42835.09 47787.82 2014-07-07 10:19:09.000 188 21185.47 43.51 42835.09 47787.83 2014-07-07 10:19:10.000 188 21185.49 43.46 42835.13 47787.79 2014-07-07 10:19:11.000 188 21185.47 43.43 42835.10 47787.80 2014-07-07 10:19:12.000 188 21185.46 43.42 42835.12 47787.84 2014-07-07 10:19:13.000 188 21185.45 43.40 42835.14 47787.83 2014-07-07 10:19:14.000 188 21185.45 43.38 42835.13 47787.82 2014-07-07 10:19:15.000 188 21185.45 43.33 42835.13 47787.85 2014-07-07 10:19:16.000 188 21185.49 43.28 42835.16 47787.86 2014-07-07 10:19:17.000 188 21185.49 43.24 42835.20 47787.86 2014-07-07 10:19:18.000 188 21185.48 43.20 42835.20 47787.87 2014-07-07 10:19:19.000 188 21185.46 43.16 42835.19 47787.89 2014-07-07 10:19:20.000 188 21185.44 43.12 42835.22 47787.89 2014-07-07 10:19:21.000 188 21185.46 43.11 42835.24 47787.89 2014-07-07 10:19:22.000 188 21185.49 43.08 42835.23 47787.93 2014-07-07 10:19:23.000 188 21185.51 43.09 42835.20 47787.92 2014-07-07 10:19:24.000 188 21185.51 43.13 42835.18 47787.91 2014-07-07 10:19:25.000 188 21185.47 43.14 42835.16 47787.89 2014-07-07 10:19:26.000 188 21185.48 43.14 42835.14 47787.84 2014-07-07 10:19:27.000 188 21185.49 43.12 42835.16 47787.81 2014-07-07 10:19:28.000 188 21185.49 43.11 42835.15 47787.83 2014-07-07 10:19:29.000 188 21185.46 43.08 42835.11 47787.78 2014-07-07 10:19:30.000 188 21185.44 43.08 42835.11 47787.78 2014-07-07 10:19:31.000 188 21185.44 43.09 42835.07 47787.75 2014-07-07 10:19:32.000 188 21185.42 43.09 42835.10 47787.75 2014-07-07 10:19:33.000 188 21185.40 43.08 42835.05 47787.76 2014-07-07 10:19:34.000 188 21185.35 43.06 42835.04 47787.71 2014-07-07 10:19:35.000 188 21185.35 43.09 42835.01 47787.70 2014-07-07 10:19:36.000 188 21185.38 43.06 42835.01 47787.68 2014-07-07 10:19:37.000 188 21185.40 43.03 42835.00 47787.69 2014-07-07 10:19:38.000 188 21185.40 42.99 42835.05 47787.69 2014-07-07 10:19:39.000 188 21185.42 42.99 42835.06 47787.68 2014-07-07 10:19:40.000 188 21185.45 42.99 42835.02 47787.71 2014-07-07 10:19:41.000 188 21185.45 43.00 42835.04 47787.70 2014-07-07 10:19:42.000 188 21185.46 43.00 42835.03 47787.70 2014-07-07 10:19:43.000 188 21185.47 42.98 42834.99 47787.73 2014-07-07 10:19:44.000 188 21185.46 42.97 42835.01 47787.71 2014-07-07 10:19:45.000 188 21185.48 42.99 42835.06 47787.73 2014-07-07 10:19:46.000 188 21185.47 43.00 42835.04 47787.75 2014-07-07 10:19:47.000 188 21185.48 42.97 42835.00 47787.73 2014-07-07 10:19:48.000 188 21185.51 42.97 42835.04 47787.74 2014-07-07 10:19:49.000 188 21185.54 42.95 42835.04 47787.76 2014-07-07 10:19:50.000 188 21185.54 42.99 42835.04 47787.74 2014-07-07 10:19:51.000 188 21185.55 43.01 42835.04 47787.75 2014-07-07 10:19:52.000 188 21185.52 43.07 42834.99 47787.73 2014-07-07 10:19:53.000 188 21185.53 43.10 42834.96 47787.72 2014-07-07 10:19:54.000 188 21185.54 43.08 42834.94 47787.69 2014-07-07 10:19:55.000 188 21185.51 43.06 42834.90 47787.65 2014-07-07 10:19:56.000 188 21185.49 43.05 42834.94 47787.64 2014-07-07 10:19:57.000 188 21185.44 43.04 42834.90 47787.62 2014-07-07 10:19:58.000 188 21185.43 43.02 42834.90 47787.61 2014-07-07 10:19:59.000 188 21185.44 43.02 42834.86 47787.58 2014-07-07 10:20:00.000 188 21185.47 42.99 42834.87 47787.59 2014-07-07 10:20:01.000 188 21185.46 42.91 42834.89 47787.60 2014-07-07 10:20:02.000 188 21185.46 42.89 42834.93 47787.63 2014-07-07 10:20:03.000 188 21185.46 42.90 42834.96 47787.67 2014-07-07 10:20:04.000 188 21185.46 42.92 42834.97 47787.68 2014-07-07 10:20:05.000 188 21185.48 42.94 42835.01 47787.69 2014-07-07 10:20:06.000 188 21185.49 42.94 42835.02 47787.69 2014-07-07 10:20:07.000 188 21185.48 42.93 42835.02 47787.68 2014-07-07 10:20:08.000 188 21185.47 42.94 42834.97 47787.70 2014-07-07 10:20:09.000 188 21185.47 42.95 42834.95 47787.70 2014-07-07 10:20:10.000 188 21185.50 42.95 42834.97 47787.65 2014-07-07 10:20:11.000 188 21185.48 42.93 42834.95 47787.65 2014-07-07 10:20:12.000 188 21185.42 42.90 42834.92 47787.62 2014-07-07 10:20:13.000 188 21185.41 42.89 42834.92 47787.61 2014-07-07 10:20:14.000 188 21185.39 42.85 42834.88 47787.59 2014-07-07 10:20:15.000 188 21185.36 42.85 42834.89 47787.58 2014-07-07 10:20:16.000 188 21185.34 42.82 42834.90 47787.59 2014-07-07 10:20:17.000 188 21185.36 42.78 42834.94 47787.57 2014-07-07 10:20:18.000 188 21185.38 42.78 42834.91 47787.60 2014-07-07 10:20:19.000 188 21185.40 42.80 42834.91 47787.59 2014-07-07 10:20:20.000 188 21185.38 42.80 42834.92 47787.56 2014-07-07 10:20:21.000 188 21185.39 42.80 42834.91 47787.57 2014-07-07 10:20:22.000 188 21185.37 42.77 42834.89 47787.53 2014-07-07 10:20:23.000 188 21185.38 42.77 42834.90 47787.55 2014-07-07 10:20:24.000 188 21185.40 42.78 42834.88 47787.55 2014-07-07 10:20:25.000 188 21185.40 42.78 42834.84 47787.53 2014-07-07 10:20:26.000 188 21185.43 42.78 42834.82 47787.56 2014-07-07 10:20:27.000 188 21185.45 42.79 42834.82 47787.55 2014-07-07 10:20:28.000 188 21185.39 42.87 42834.78 47787.53 2014-07-07 10:20:29.000 188 21185.34 43.03 42834.70 47787.47 2014-07-07 10:20:30.000 188 21185.33 43.12 42834.58 47787.38 2014-07-07 10:20:31.000 188 21185.35 43.10 42834.55 47787.30 2014-07-07 10:20:32.000 188 21185.38 43.02 42834.51 47787.24 2014-07-07 10:20:33.000 188 21185.37 42.95 42834.50 47787.22 2014-07-07 10:20:34.000 188 21185.38 42.87 42834.56 47787.28 2014-07-07 10:20:35.000 188 21185.38 42.81 42834.60 47787.29 2014-07-07 10:20:36.000 188 21185.37 42.78 42834.64 47787.35 2014-07-07 10:20:37.000 188 21185.41 42.78 42834.65 47787.37 2014-07-07 10:20:38.000 188 21185.50 42.76 42834.67 47787.40 2014-07-07 10:20:39.000 188 21185.54 42.72 42834.73 47787.45 2014-07-07 10:20:40.000 188 21185.63 42.64 42834.77 47787.50 2014-07-07 10:20:41.000 188 21185.65 42.59 42834.79 47787.59 2014-07-07 10:20:42.000 188 21185.70 42.56 42834.87 47787.64 2014-07-07 10:20:43.000 188 21185.72 42.53 42834.92 47787.72 2014-07-07 10:20:44.000 188 21185.72 42.51 42834.99 47787.77 2014-07-07 10:20:45.000 188 21185.71 42.53 42835.00 47787.79 2014-07-07 10:20:46.000 188 21185.64 42.58 42834.98 47787.80 2014-07-07 10:20:47.000 188 21185.55 42.63 42834.98 47787.78 2014-07-07 10:20:48.000 188 21185.46 42.69 42834.91 47787.72 2014-07-07 10:20:49.000 188 21185.37 42.72 42834.82 47787.64 2014-07-07 10:20:50.000 188 21185.30 42.73 42834.77 47787.50 2014-07-07 10:20:51.000 188 21185.27 42.70 42834.74 47787.44 2014-07-07 10:20:52.000 188 21185.30 42.65 42834.72 47787.41 2014-07-07 10:20:53.000 188 21185.26 42.62 42834.69 47787.35 2014-07-07 10:20:54.000 188 21185.22 42.67 42834.69 47787.35 2014-07-07 10:20:55.000 188 21185.16 42.74 42834.62 47787.31 2014-07-07 10:20:56.000 188 21185.14 42.77 42834.56 47787.24 2014-07-07 10:20:57.000 188 21185.14 42.84 42834.51 47787.19 2014-07-07 10:20:58.000 188 21185.12 42.93 42834.42 47787.16 2014-07-07 10:20:59.000 188 21185.09 43.06 42834.32 47787.02 2014-07-07 10:21:00.000 188 21185.06 43.15 42834.19 47786.92 2014-07-07 10:21:01.000 188 21185.05 43.17 42834.10 47786.81 2014-07-07 10:21:02.000 188 21185.11 43.21 42834.04 47786.76 2014-07-07 10:21:03.000 188 21185.10 43.19 42833.96 47786.67 2014-07-07 10:21:04.000 188 21185.14 43.09 42833.97 47786.65 2014-07-07 10:21:05.000 188 21185.16 42.95 42833.98 47786.65 2014-07-07 10:21:06.000 188 21185.25 42.84 42834.06 47786.70 2014-07-07 10:21:07.000 188 21185.28 42.77 42834.12 47786.75 2014-07-07 10:21:08.000 188 21185.32 42.73 42834.14 47786.81 2014-07-07 10:21:09.000 188 21185.35 42.67 42834.17 47786.86 2014-07-07 10:21:10.000 188 21185.40 42.62 42834.22 47786.94 2014-07-07 10:21:11.000 188 21185.44 42.60 42834.22 47786.99 2014-07-07 10:21:12.000 188 21185.47 42.57 42834.28 47787.03 2014-07-07 10:21:13.000 188 21185.49 42.54 42834.32 47787.05 2014-07-07 10:21:14.000 188 21185.49 42.48 42834.37 47787.12 2014-07-07 10:21:15.000 188 21185.51 42.45 42834.39 47787.11 2014-07-07 10:21:16.000 188 21185.52 42.37 42834.43 47787.16 2014-07-07 10:21:17.000 188 21185.53 42.33 42834.44 47787.18 2014-07-07 10:21:18.000 188 21185.56 42.34 42834.47 47787.25 2014-07-07 10:21:19.000 188 21185.54 42.31 42834.48 47787.27 2014-07-07 10:21:20.000 188 21185.59 42.27 42834.54 47787.27 2014-07-07 10:21:21.000 188 21185.65 42.17 42834.56 47787.34 2014-07-07 10:21:22.000 188 21185.66 42.13 42834.64 47787.40 2014-07-07 10:21:23.000 188 21185.65 42.16 42834.70 47787.45 2014-07-07 10:21:24.000 188 21185.58 42.28 42834.71 47787.49 2014-07-07 10:21:25.000 188 21185.51 42.37 42834.61 47787.46 2014-07-07 10:21:26.000 188 21185.46 42.39 42834.56 47787.35 2014-07-07 10:21:27.000 188 21185.44 42.38 42834.52 47787.32 2014-07-07 10:21:28.000 188 21185.45 42.40 42834.48 47787.24 2014-07-07 10:21:29.000 188 21185.42 42.41 42834.47 47787.21 2014-07-07 10:21:30.000 188 21185.43 42.39 42834.43 47787.21 2014-07-07 10:21:31.000 188 21185.46 42.42 42834.40 47787.17 2014-07-07 10:21:32.000 188 21185.54 42.38 42834.43 47787.21 2014-07-07 10:21:33.000 188 21185.59 42.31 42834.44 47787.21 2014-07-07 10:21:34.000 188 21185.64 42.26 42834.50 47787.27 2014-07-07 10:21:35.000 188 21185.67 42.26 42834.51 47787.31 2014-07-07 10:21:36.000 188 21185.71 42.23 42834.52 47787.34 2014-07-07 10:21:37.000 188 21185.72 42.21 42834.55 47787.38 2014-07-07 10:21:38.000 188 21185.70 42.19 42834.59 47787.38 2014-07-07 10:21:39.000 188 21185.67 42.19 42834.60 47787.41 2014-07-07 10:21:40.000 188 21185.64 42.17 42834.59 47787.40 2014-07-07 10:21:41.000 188 21185.67 42.16 42834.56 47787.41 2014-07-07 10:21:42.000 188 21185.66 42.16 42834.60 47787.41 2014-07-07 10:21:43.000 188 21185.65 42.15 42834.61 47787.43 2014-07-07 10:21:44.000 188 21185.65 42.13 42834.63 47787.41 2014-07-07 10:21:45.000 188 21185.62 42.12 42834.61 47787.41 2014-07-07 10:21:46.000 188 21185.59 42.13 42834.63 47787.40 2014-07-07 10:21:47.000 188 21185.53 42.16 42834.59 47787.39 2014-07-07 10:21:48.000 188 21185.51 42.16 42834.60 47787.37 2014-07-07 10:21:49.000 188 21185.50 42.13 42834.57 47787.36 2014-07-07 10:21:50.000 188 21185.53 42.12 42834.58 47787.33 2014-07-07 10:21:51.000 188 21185.54 42.11 42834.57 47787.32 2014-07-07 10:21:52.000 188 21185.56 42.10 42834.60 47787.35 2014-07-07 10:21:53.000 188 21185.55 42.07 42834.60 47787.35 2014-07-07 10:21:54.000 188 21185.60 42.06 42834.57 47787.34 2014-07-07 10:21:55.000 188 21185.58 42.05 42834.56 47787.35 2014-07-07 10:21:56.000 188 21185.53 42.02 42834.59 47787.34 2014-07-07 10:21:57.000 188 21185.56 41.95 42834.58 47787.33 2014-07-07 10:21:58.000 188 21185.65 41.93 42834.58 47787.37 2014-07-07 10:21:59.000 188 21185.70 41.93 42834.60 47787.40 2014-07-07 10:22:00.000 188 21185.73 41.90 42834.58 47787.41 2014-07-07 10:22:01.000 188 21185.75 41.86 42834.57 47787.42 2014-07-07 10:22:02.000 188 21185.78 41.83 42834.61 47787.46 2014-07-07 10:22:03.000 188 21185.80 41.83 42834.66 47787.48 2014-07-07 10:22:04.000 188 21185.79 41.85 42834.66 47787.51 2014-07-07 10:22:05.000 188 21185.81 41.86 42834.67 47787.52 2014-07-07 10:22:06.000 188 21185.83 41.86 42834.68 47787.54 2014-07-07 10:22:07.000 188 21185.85 41.86 42834.70 47787.56 2014-07-07 10:22:08.000 188 21185.88 41.86 42834.70 47787.58 2014-07-07 10:22:09.000 188 21185.93 41.88 42834.68 47787.60 2014-07-07 10:22:10.000 188 21185.98 41.89 42834.68 47787.63 2014-07-07 10:22:11.000 188 21185.98 41.89 42834.70 47787.63 2014-07-07 10:22:12.000 188 21185.97 41.92 42834.72 47787.64 2014-07-07 10:22:13.000 188 21185.96 41.93 42834.70 47787.64 2014-07-07 10:22:14.000 188 21185.96 41.90 42834.69 47787.67 2014-07-07 10:22:15.000 188 21185.98 41.88 42834.72 47787.69 2014-07-07 10:22:16.000 188 21186.01 41.92 42834.73 47787.69 2014-07-07 10:22:17.000 188 21186.03 41.95 42834.71 47787.70 2014-07-07 10:22:18.000 188 21186.04 41.96 42834.70 47787.69 2014-07-07 10:22:19.000 188 21186.05 41.98 42834.70 47787.70 2014-07-07 10:22:20.000 188 21186.07 41.97 42834.69 47787.69 2014-07-07 10:22:21.000 188 21186.07 41.96 42834.66 47787.67 2014-07-07 10:22:22.000 188 21186.04 41.93 42834.67 47787.65 2014-07-07 10:22:23.000 188 21186.01 41.92 42834.66 47787.64 2014-07-07 10:22:24.000 188 21185.95 41.92 42834.69 47787.66 2014-07-07 10:22:25.000 188 21185.95 41.91 42834.66 47787.61 2014-07-07 10:22:26.000 188 21185.98 41.90 42834.67 47787.62 2014-07-07 10:22:27.000 188 21185.98 41.86 42834.68 47787.62 2014-07-07 10:22:28.000 188 21185.96 41.86 42834.71 47787.61 2014-07-07 10:22:29.000 188 21185.98 41.84 42834.70 47787.63 2014-07-07 10:22:30.000 188 21185.99 41.84 42834.65 47787.62 2014-07-07 10:22:31.000 188 21185.96 41.80 42834.67 47787.61 2014-07-07 10:22:32.000 188 21185.97 41.78 42834.67 47787.59 2014-07-07 10:22:33.000 188 21185.97 41.72 42834.64 47787.57 2014-07-07 10:22:34.000 188 21185.95 41.69 42834.63 47787.58 2014-07-07 10:22:35.000 188 21185.99 41.67 42834.66 47787.60 2014-07-07 10:22:36.000 188 21185.99 41.67 42834.64 47787.63 2014-07-07 10:22:37.000 188 21185.98 41.64 42834.68 47787.60 2014-07-07 10:22:38.000 188 21186.00 41.65 42834.67 47787.61 2014-07-07 10:22:39.000 188 21186.03 41.66 42834.62 47787.61 2014-07-07 10:22:40.000 188 21186.03 41.67 42834.59 47787.61 2014-07-07 10:22:41.000 188 21186.03 41.66 42834.59 47787.60 2014-07-07 10:22:42.000 188 21186.01 41.65 42834.59 47787.59 2014-07-07 10:22:43.000 188 21186.01 41.65 42834.58 47787.56 2014-07-07 10:22:44.000 188 21185.98 41.66 42834.54 47787.52 2014-07-07 10:22:45.000 188 21186.02 41.66 42834.49 47787.52 2014-07-07 10:22:46.000 188 21186.05 41.64 42834.50 47787.48 2014-07-07 10:22:47.000 188 21186.05 41.62 42834.51 47787.45 2014-07-07 10:22:48.000 188 21186.07 41.54 42834.55 47787.51 2014-07-07 10:22:49.000 188 21186.12 41.45 42834.59 47787.56 2014-07-07 10:22:50.000 188 21186.10 41.41 42834.65 47787.60 2014-07-07 10:22:51.000 188 21186.13 41.41 42834.73 47787.68 2014-07-07 10:22:52.000 188 21186.16 41.38 42834.74 47787.74 2014-07-07 10:22:53.000 188 21186.17 41.35 42834.75 47787.74 2014-07-07 10:22:54.000 188 21186.18 41.34 42834.78 47787.80 2014-07-07 10:22:55.000 188 21186.18 41.31 42834.83 47787.83 2014-07-07 10:22:56.000 188 21186.16 41.29 42834.88 47787.85 2014-07-07 10:22:57.000 188 21186.12 41.23 42834.93 47787.91 2014-07-07 10:22:58.000 188 21186.12 41.17 42834.91 47787.94 2014-07-07 10:22:59.000 188 21186.11 41.17 42834.96 47787.94 2014-07-07 10:23:00.000 188 21186.10 41.18 42835.02 47787.96 2014-07-07 10:23:01.000 188 21186.10 41.20 42835.01 47787.99 2014-07-07 10:23:02.000 188 21186.11 41.21 42835.02 47788.02 2014-07-07 10:23:03.000 188 21186.08 41.25 42835.00 47788.03 2014-07-07 10:23:04.000 188 21186.00 41.39 42834.93 47787.96 2014-07-07 10:23:05.000 188 21185.96 41.51 42834.83 47787.89 2014-07-07 10:23:06.000 188 21185.95 41.60 42834.77 47787.78 2014-07-07 10:23:07.000 188 21185.91 41.66 42834.65 47787.68 2014-07-07 10:23:08.000 188 21185.90 41.68 42834.58 47787.60 2014-07-07 10:23:09.000 188 21185.91 41.65 42834.54 47787.52 2014-07-07 10:23:10.000 188 21185.93 41.62 42834.50 47787.49 2014-07-07 10:23:11.000 188 21185.96 41.61 42834.50 47787.48 2014-07-07 10:23:12.000 188 21186.00 41.52 42834.51 47787.46 2014-07-07 10:23:13.000 188 21186.02 41.45 42834.56 47787.49 2014-07-07 10:23:14.000 188 21186.04 41.38 42834.58 47787.54 2014-07-07 10:23:15.000 188 21186.07 41.33 42834.63 47787.59 2014-07-07 10:23:16.000 188 21186.09 41.29 42834.67 47787.63 2014-07-07 10:23:17.000 188 21186.09 41.27 42834.68 47787.68 2014-07-07 10:23:18.000 188 21186.10 41.28 42834.67 47787.68 2014-07-07 10:23:19.000 188 21186.11 41.23 42834.66 47787.74 2014-07-07 10:23:20.000 188 21186.08 41.23 42834.69 47787.70 2014-07-07 10:23:21.000 188 21186.09 41.22 42834.69 47787.75 2014-07-07 10:23:22.000 188 21186.12 41.18 42834.70 47787.73 2014-07-07 10:23:23.000 188 21186.15 41.17 42834.68 47787.76 2014-07-07 10:23:24.000 188 21186.16 41.20 42834.70 47787.76 2014-07-07 10:23:25.000 188 21186.18 41.20 42834.68 47787.76 2014-07-07 10:23:26.000 188 21186.18 41.22 42834.64 47787.72 2014-07-07 10:23:27.000 188 21186.19 41.19 42834.59 47787.68 2014-07-07 10:23:28.000 188 21186.17 41.14 42834.58 47787.67 2014-07-07 10:23:29.000 188 21186.14 41.07 42834.62 47787.63 2014-07-07 10:23:30.000 188 21186.13 41.05 42834.60 47787.64 2014-07-07 10:23:31.000 188 21186.12 41.04 42834.63 47787.63 2014-07-07 10:23:32.000 188 21186.11 41.03 42834.64 47787.64 2014-07-07 10:23:33.000 188 21186.10 41.03 42834.63 47787.65 2014-07-07 10:23:34.000 188 21186.10 41.01 42834.62 47787.63 2014-07-07 10:23:35.000 188 21186.10 41.00 42834.63 47787.63 2014-07-07 10:23:36.000 188 21186.04 41.11 42834.60 47787.60 2014-07-07 10:23:37.000 188 21185.94 41.21 42834.50 47787.52 2014-07-07 10:23:38.000 188 21185.89 41.29 42834.40 47787.44 2014-07-07 10:23:39.000 188 21185.87 41.34 42834.36 47787.31 2014-07-07 10:23:40.000 188 21185.83 41.36 42834.25 47787.25 2014-07-07 10:23:41.000 188 21185.81 41.40 42834.16 47787.16 2014-07-07 10:23:42.000 188 21185.79 41.40 42834.11 47787.09 2014-07-07 10:23:43.000 188 21185.79 41.42 42834.03 47787.04 2014-07-07 10:23:44.000 188 21185.80 41.45 42834.00 47786.99 2014-07-07 10:23:45.000 188 21185.80 41.44 42833.97 47786.95 2014-07-07 10:23:46.000 188 21185.78 41.45 42833.91 47786.90 2014-07-07 10:23:47.000 188 21185.76 41.45 42833.86 47786.87 2014-07-07 10:23:48.000 188 21185.76 41.44 42833.84 47786.82 2014-07-07 10:23:49.000 188 21185.74 41.42 42833.81 47786.79 2014-07-07 10:23:50.000 188 21185.76 41.39 42833.78 47786.75 2014-07-07 10:23:51.000 188 21185.81 41.29 42833.83 47786.78 2014-07-07 10:23:52.000 188 21185.86 41.17 42833.87 47786.79 2014-07-07 10:23:53.000 188 21185.87 41.08 42833.92 47786.84 2014-07-07 10:23:54.000 188 21185.91 41.03 42833.94 47786.91 2014-07-07 10:23:55.000 188 21185.94 41.01 42834.03 47787.00 2014-07-07 10:23:56.000 188 21185.88 41.05 42834.07 47787.04 2014-07-07 10:23:57.000 188 21185.83 41.12 42834.02 47787.02 2014-07-07 10:23:58.000 188 21185.84 41.13 42834.01 47787.01 2014-07-07 10:23:59.000 188 21185.84 41.14 42833.98 47786.96 2014-07-07 10:24:00.000 188 21185.84 41.16 42833.95 47786.93 2014-07-07 10:24:01.000 188 21185.83 41.15 42833.90 47786.90 2014-07-07 10:24:02.000 188 21185.82 41.10 42833.90 47786.90 2014-07-07 10:24:03.000 188 21185.82 41.08 42833.94 47786.86 2014-07-07 10:24:04.000 188 21185.83 41.05 42833.96 47786.88 2014-07-07 10:24:05.000 188 21185.87 41.04 42833.95 47786.89 2014-07-07 10:24:06.000 188 21185.86 41.05 42833.98 47786.91 2014-07-07 10:24:07.000 188 21185.87 41.07 42833.92 47786.91 2014-07-07 10:24:08.000 188 21185.87 41.10 42833.88 47786.91 2014-07-07 10:24:09.000 188 21185.90 41.15 42833.89 47786.90 2014-07-07 10:24:10.000 188 21185.92 41.18 42833.85 47786.88 2014-07-07 10:24:11.000 188 21185.95 41.18 42833.83 47786.86 2014-07-07 10:24:12.000 188 21185.95 41.17 42833.81 47786.87 2014-07-07 10:24:13.000 188 21185.94 41.13 42833.82 47786.86 2014-07-07 10:24:14.000 188 21185.96 41.10 42833.82 47786.86 2014-07-07 10:24:15.000 188 21185.98 41.05 42833.86 47786.89 2014-07-07 10:24:16.000 188 21185.98 41.01 42833.86 47786.90 2014-07-07 10:24:17.000 188 21185.99 40.97 42833.87 47786.94 2014-07-07 10:24:18.000 188 21186.01 40.88 42833.91 47786.96 2014-07-07 10:24:19.000 188 21186.00 40.82 42833.94 47787.00 2014-07-07 10:24:20.000 188 21186.02 40.78 42834.00 47787.03 2014-07-07 10:24:21.000 188 21186.02 40.77 42834.04 47787.10 2014-07-07 10:24:22.000 188 21186.02 40.75 42834.08 47787.09 2014-07-07 10:24:23.000 188 21186.04 40.73 42834.12 47787.16 2014-07-07 10:24:24.000 188 21186.02 40.68 42834.17 47787.15 2014-07-07 10:24:25.000 188 21186.04 40.63 42834.21 47787.22 2014-07-07 10:24:26.000 188 21186.06 40.59 42834.23 47787.24 2014-07-07 10:24:27.000 188 21186.05 40.56 42834.25 47787.30 2014-07-07 10:24:28.000 188 21186.06 40.58 42834.29 47787.32 2014-07-07 10:24:29.000 188 21186.07 40.54 42834.33 47787.36 2014-07-07 10:24:30.000 188 21186.07 40.53 42834.38 47787.39 2014-07-07 10:24:31.000 188 21186.06 40.50 42834.37 47787.41 2014-07-07 10:24:32.000 188 21186.05 40.50 42834.41 47787.44 2014-07-07 10:24:33.000 188 21186.11 40.49 42834.43 47787.44 2014-07-07 10:24:34.000 188 21186.13 40.50 42834.44 47787.45 2014-07-07 10:24:35.000 188 21186.13 40.50 42834.40 47787.49 2014-07-07 10:24:36.000 188 21186.12 40.51 42834.40 47787.48 2014-07-07 10:24:37.000 188 21186.11 40.47 42834.40 47787.47 2014-07-07 10:24:38.000 188 21186.11 40.42 42834.40 47787.47 2014-07-07 10:24:39.000 188 21186.11 40.40 42834.39 47787.49 2014-07-07 10:24:40.000 188 21186.13 40.43 42834.41 47787.47 2014-07-07 10:24:41.000 188 21186.13 40.46 42834.42 47787.52 2014-07-07 10:24:42.000 188 21186.12 40.44 42834.43 47787.47 2014-07-07 10:24:43.000 188 21186.13 40.38 42834.43 47787.51 2014-07-07 10:24:44.000 188 21186.14 40.39 42834.42 47787.48 2014-07-07 10:24:45.000 188 21186.13 40.39 42834.40 47787.50 2014-07-07 10:24:46.000 188 21186.09 40.36 42834.43 47787.47 2014-07-07 10:24:47.000 188 21186.07 40.34 42834.44 47787.48 2014-07-07 10:24:48.000 188 21186.04 40.32 42834.45 47787.49 2014-07-07 10:24:49.000 188 21186.02 40.30 42834.47 47787.48 2014-07-07 10:24:50.000 188 21186.04 40.27 42834.45 47787.46 2014-07-07 10:24:51.000 188 21186.05 40.24 42834.44 47787.47 2014-07-07 10:24:52.000 188 21186.07 40.27 42834.43 47787.47 2014-07-07 10:24:53.000 188 21186.08 40.24 42834.41 47787.48 2014-07-07 10:24:54.000 188 21186.11 40.22 42834.41 47787.49 2014-07-07 10:24:55.000 188 21186.10 40.17 42834.43 47787.48 2014-07-07 10:24:56.000 188 21186.12 40.14 42834.44 47787.51 2014-07-07 10:24:57.000 188 21186.11 40.13 42834.43 47787.52 2014-07-07 10:24:58.000 188 21186.16 40.13 42834.46 47787.52 2014-07-07 10:24:59.000 188 21186.17 40.11 42834.47 47787.52 2014-07-07 10:25:00.000 188 21186.17 40.09 42834.44 47787.51 2014-07-07 10:25:01.000 188 21186.16 40.09 42834.46 47787.51 2014-07-07 10:25:02.000 188 21186.14 40.07 42834.47 47787.51 2014-07-07 10:25:03.000 188 21186.16 40.03 42834.47 47787.51 2014-07-07 10:25:04.000 188 21186.15 40.03 42834.46 47787.53 2014-07-07 10:25:05.000 188 21186.17 40.04 42834.46 47787.52 2014-07-07 10:25:06.000 188 21186.18 40.03 42834.46 47787.51 2014-07-07 10:25:07.000 188 21186.20 40.04 42834.46 47787.52 2014-07-07 10:25:08.000 188 21186.17 40.04 42834.46 47787.53 2014-07-07 10:25:09.000 188 21186.14 40.01 42834.47 47787.53 2014-07-07 10:25:10.000 188 21186.15 39.98 42834.46 47787.52 2014-07-07 10:25:11.000 188 21186.12 39.97 42834.46 47787.50 2014-07-07 10:25:12.000 188 21186.16 39.93 42834.50 47787.52 2014-07-07 10:25:13.000 188 21186.12 39.92 42834.51 47787.53 2014-07-07 10:25:14.000 188 21186.13 39.93 42834.52 47787.55 2014-07-07 10:25:15.000 188 21186.11 39.91 42834.52 47787.57 2014-07-07 10:25:16.000 188 21186.12 39.88 42834.55 47787.58 2014-07-07 10:25:17.000 188 21186.17 39.88 42834.55 47787.60 2014-07-07 10:25:18.000 188 21186.20 39.86 42834.55 47787.59 2014-07-07 10:25:19.000 188 21186.19 39.85 42834.54 47787.63 2014-07-07 10:25:20.000 188 21186.15 39.84 42834.54 47787.61 2014-07-07 10:25:21.000 188 21186.19 39.86 42834.55 47787.63 2014-07-07 10:25:22.000 188 21186.16 39.85 42834.53 47787.62 2014-07-07 10:25:23.000 188 21186.16 39.87 42834.52 47787.61 2014-07-07 10:25:24.000 188 21186.15 39.90 42834.51 47787.59 2014-07-07 10:25:25.000 188 21186.18 39.92 42834.54 47787.59 2014-07-07 10:25:26.000 188 21186.18 39.90 42834.53 47787.59 2014-07-07 10:25:27.000 188 21186.14 39.88 42834.48 47787.55 2014-07-07 10:25:28.000 188 21186.13 39.88 42834.49 47787.57 2014-07-07 10:25:29.000 188 21186.12 39.89 42834.47 47787.57 2014-07-07 10:25:30.000 188 21186.09 39.90 42834.48 47787.53 2014-07-07 10:25:31.000 188 21186.09 39.88 42834.49 47787.53 2014-07-07 10:25:32.000 188 21186.10 39.88 42834.47 47787.53 2014-07-07 10:25:33.000 188 21186.09 39.85 42834.43 47787.52 2014-07-07 10:25:34.000 188 21186.13 39.84 42834.48 47787.55 2014-07-07 10:25:35.000 188 21186.12 39.83 42834.50 47787.53 2014-07-07 10:25:36.000 188 21186.12 39.82 42834.50 47787.54 2014-07-07 10:25:37.000 188 21186.12 39.81 42834.48 47787.55 2014-07-07 10:25:38.000 188 21186.16 39.78 42834.50 47787.55 2014-07-07 10:25:39.000 188 21186.19 39.79 42834.47 47787.55 2014-07-07 10:25:40.000 188 21186.21 39.82 42834.47 47787.55 2014-07-07 10:25:41.000 188 21186.18 39.80 42834.48 47787.57 2014-07-07 10:25:42.000 188 21186.18 39.78 42834.48 47787.54 2014-07-07 10:25:43.000 188 21186.17 39.77 42834.46 47787.54 2014-07-07 10:25:44.000 188 21186.18 39.75 42834.46 47787.54 2014-07-07 10:25:45.000 188 21186.18 39.75 42834.44 47787.55 2014-07-07 10:25:46.000 188 21186.17 39.75 42834.42 47787.53 2014-07-07 10:25:47.000 188 21186.16 39.72 42834.44 47787.54 2014-07-07 10:25:48.000 188 21186.15 39.70 42834.45 47787.54 2014-07-07 10:25:49.000 188 21186.17 39.67 42834.46 47787.55 2014-07-07 10:25:50.000 188 21186.17 39.67 42834.47 47787.55 2014-07-07 10:25:51.000 188 21186.14 39.66 42834.49 47787.54 2014-07-07 10:25:52.000 188 21186.14 39.66 42834.46 47787.54 2014-07-07 10:25:53.000 188 21186.14 39.65 42834.48 47787.52 2014-07-07 10:25:54.000 188 21186.11 39.63 42834.48 47787.56 2014-07-07 10:25:55.000 188 21186.12 39.62 42834.51 47787.57 2014-07-07 10:25:56.000 188 21186.14 39.59 42834.48 47787.55 2014-07-07 10:25:57.000 188 21186.12 39.59 42834.48 47787.56 2014-07-07 10:25:58.000 188 21186.08 39.62 42834.48 47787.53 2014-07-07 10:25:59.000 188 21186.07 39.63 42834.45 47787.53 2014-07-07 10:26:00.000 188 21186.06 39.64 42834.43 47787.49 2014-07-07 10:26:01.000 188 21186.08 39.67 42834.40 47787.47 2014-07-07 10:26:02.000 188 21186.08 39.65 42834.39 47787.44 2014-07-07 10:26:03.000 188 21186.12 39.65 42834.35 47787.43 2014-07-07 10:26:04.000 188 21186.13 39.65 42834.28 47787.40 2014-07-07 10:26:05.000 188 21186.08 39.63 42834.29 47787.39 2014-07-07 10:26:06.000 188 21186.10 39.62 42834.30 47787.39 2014-07-07 10:26:07.000 188 21186.10 39.63 42834.28 47787.36 2014-07-07 10:26:08.000 188 21186.12 39.62 42834.27 47787.33 2014-07-07 10:26:09.000 188 21186.12 39.67 42834.25 47787.33 2014-07-07 10:26:10.000 188 21186.13 39.69 42834.23 47787.32 2014-07-07 10:26:11.000 188 21186.13 39.72 42834.19 47787.28 2014-07-07 10:26:12.000 188 21186.16 39.71 42834.21 47787.29 2014-07-07 10:26:13.000 188 21186.15 39.70 42834.21 47787.26 2014-07-07 10:26:14.000 188 21186.12 39.72 42834.19 47787.29 2014-07-07 10:26:15.000 188 21186.14 39.74 42834.17 47787.27 2014-07-07 10:26:16.000 188 21186.13 39.76 42834.12 47787.25 2014-07-07 10:26:17.000 188 21186.14 39.75 42834.14 47787.22 2014-07-07 10:26:18.000 188 21186.16 39.75 42834.10 47787.21 2014-07-07 10:26:19.000 188 21186.13 39.74 42834.11 47787.21 2014-07-07 10:26:20.000 188 21186.08 39.73 42834.13 47787.18 2014-07-07 10:26:21.000 188 21186.07 39.70 42834.11 47787.18 2014-07-07 10:26:22.000 188 21186.08 39.65 42834.12 47787.20 2014-07-07 10:26:23.000 188 21186.04 39.62 42834.13 47787.20 2014-07-07 10:26:24.000 188 21186.05 39.63 42834.13 47787.17 2014-07-07 10:26:25.000 188 21186.05 39.63 42834.15 47787.20 2014-07-07 10:26:26.000 188 21186.01 39.62 42834.15 47787.18 2014-07-07 10:26:27.000 188 21186.01 39.62 42834.13 47787.17 2014-07-07 10:26:28.000 188 21186.00 39.61 42834.07 47787.14 2014-07-07 10:26:29.000 188 21186.00 39.59 42834.07 47787.14 2014-07-07 10:26:30.000 188 21185.97 39.55 42834.06 47787.12 2014-07-07 10:26:31.000 188 21185.96 39.51 42834.06 47787.10 2014-07-07 10:26:32.000 188 21185.96 39.48 42834.09 47787.11 2014-07-07 10:26:33.000 188 21185.91 39.46 42834.06 47787.09 2014-07-07 10:26:34.000 188 21185.89 39.47 42834.04 47787.08 2014-07-07 10:26:35.000 188 21185.91 39.47 42834.01 47787.06 2014-07-07 10:26:36.000 188 21185.95 39.50 42833.99 47787.04 2014-07-07 10:26:37.000 188 21186.00 39.51 42833.99 47787.01 2014-07-07 10:26:38.000 188 21185.98 39.46 42833.93 47787.00 2014-07-07 10:26:39.000 188 21185.96 39.43 42833.89 47786.95 2014-07-07 10:26:40.000 188 21185.96 39.43 42833.86 47786.95 2014-07-07 10:26:41.000 188 21185.93 39.42 42833.87 47786.92 2014-07-07 10:26:42.000 188 21185.93 39.39 42833.86 47786.89 2014-07-07 10:26:43.000 188 21185.90 39.36 42833.87 47786.91 2014-07-07 10:26:44.000 188 21185.89 39.36 42833.91 47786.88 2014-07-07 10:26:45.000 188 21185.88 39.39 42833.87 47786.88 2014-07-07 10:26:46.000 188 21185.84 39.41 42833.83 47786.86 2014-07-07 10:26:47.000 188 21185.84 39.41 42833.85 47786.86 2014-07-07 10:26:48.000 188 21185.83 39.38 42833.84 47786.82 2014-07-07 10:26:49.000 188 21185.80 39.37 42833.83 47786.84 2014-07-07 10:26:50.000 188 21185.79 39.38 42833.82 47786.81 2014-07-07 10:26:51.000 188 21185.79 39.40 42833.85 47786.81 2014-07-07 10:26:52.000 188 21185.78 39.36 42833.86 47786.81 2014-07-07 10:26:53.000 188 21185.75 39.31 42833.84 47786.80 2014-07-07 10:26:54.000 188 21185.73 39.30 42833.86 47786.80 2014-07-07 10:26:55.000 188 21185.71 39.26 42833.90 47786.82 2014-07-07 10:26:56.000 188 21185.73 39.23 42833.87 47786.79 2014-07-07 10:26:57.000 188 21185.74 39.24 42833.89 47786.80 2014-07-07 10:26:58.000 188 21185.75 39.25 42833.87 47786.80 2014-07-07 10:26:59.000 188 21185.71 39.34 42833.80 47786.77 2014-07-07 10:27:00.000 188 21185.67 39.48 42833.70 47786.72 2014-07-07 10:27:01.000 188 21185.67 39.56 42833.64 47786.65 2014-07-07 10:27:02.000 188 21185.66 39.59 42833.54 47786.55 2014-07-07 10:27:03.000 188 21185.66 39.60 42833.47 47786.45 2014-07-07 10:27:04.000 188 21185.66 39.57 42833.44 47786.40 2014-07-07 10:27:05.000 188 21185.69 39.51 42833.43 47786.37 2014-07-07 10:27:06.000 188 21185.75 39.47 42833.43 47786.40 2014-07-07 10:27:07.000 188 21185.80 39.45 42833.42 47786.41 2014-07-07 10:27:08.000 188 21185.79 39.45 42833.40 47786.41 2014-07-07 10:27:09.000 188 21185.77 39.42 42833.40 47786.44 2014-07-07 10:27:10.000 188 21185.77 39.38 42833.44 47786.41 2014-07-07 10:27:11.000 188 21185.75 39.35 42833.44 47786.42 2014-07-07 10:27:12.000 188 21185.75 39.34 42833.47 47786.42 2014-07-07 10:27:13.000 188 21185.78 39.34 42833.47 47786.44 2014-07-07 10:27:14.000 188 21185.77 39.35 42833.48 47786.43 2014-07-07 10:27:15.000 188 21185.71 39.30 42833.47 47786.45 2014-07-07 10:27:16.000 188 21185.68 39.29 42833.47 47786.43 2014-07-07 10:27:17.000 188 21185.65 39.28 42833.48 47786.45 2014-07-07 10:27:18.000 188 21185.69 39.26 42833.46 47786.43 2014-07-07 10:27:19.000 188 21185.69 39.24 42833.46 47786.42 2014-07-07 10:27:20.000 188 21185.70 39.21 42833.48 47786.44 2014-07-07 10:27:21.000 188 21185.71 39.20 42833.49 47786.44 2014-07-07 10:27:22.000 188 21185.67 39.20 42833.48 47786.43 2014-07-07 10:27:23.000 188 21185.68 39.19 42833.47 47786.45 2014-07-07 10:27:24.000 188 21185.67 39.17 42833.47 47786.46 2014-07-07 10:27:25.000 188 21185.68 39.15 42833.49 47786.47 2014-07-07 10:27:26.000 188 21185.66 39.15 42833.51 47786.45 2014-07-07 10:27:27.000 188 21185.70 39.17 42833.52 47786.47 2014-07-07 10:27:28.000 188 21185.74 39.17 42833.49 47786.44 2014-07-07 10:27:29.000 188 21185.75 39.19 42833.41 47786.45 2014-07-07 10:27:30.000 188 21185.77 39.18 42833.40 47786.44 2014-07-07 10:27:31.000 188 21185.75 39.17 42833.40 47786.43 2014-07-07 10:27:32.000 188 21185.75 39.15 42833.39 47786.40 2014-07-07 10:27:33.000 188 21185.79 39.14 42833.40 47786.41 2014-07-07 10:27:34.000 188 21185.83 39.12 42833.40 47786.41 2014-07-07 10:27:35.000 188 21185.84 39.10 42833.38 47786.41 2014-07-07 10:27:36.000 188 21185.82 39.10 42833.40 47786.42 2014-07-07 10:27:37.000 188 21185.83 39.09 42833.40 47786.45 2014-07-07 10:27:38.000 188 21185.83 39.08 42833.40 47786.47 2014-07-07 10:27:39.000 188 21185.83 39.03 42833.41 47786.46 2014-07-07 10:27:40.000 188 21185.80 39.00 42833.44 47786.48 2014-07-07 10:27:41.000 188 21185.79 38.98 42833.49 47786.49 2014-07-07 10:27:42.000 188 21185.82 38.93 42833.57 47786.53 2014-07-07 10:27:43.000 188 21185.84 38.90 42833.59 47786.55 2014-07-07 10:27:44.000 188 21185.89 38.82 42833.59 47786.62 2014-07-07 10:27:45.000 188 21185.91 38.77 42833.61 47786.67 2014-07-07 10:27:46.000 188 21185.97 38.75 42833.66 47786.72 2014-07-07 10:27:47.000 188 21185.97 38.72 42833.68 47786.75 2014-07-07 10:27:48.000 188 21185.99 38.71 42833.70 47786.78 2014-07-07 10:27:49.000 188 21186.03 38.72 42833.76 47786.82 2014-07-07 10:27:50.000 188 21186.09 38.70 42833.80 47786.87 2014-07-07 10:27:51.000 188 21186.09 38.69 42833.84 47786.91 2014-07-07 10:27:52.000 188 21186.14 38.69 42833.87 47786.96 2014-07-07 10:27:53.000 188 21186.16 38.65 42833.91 47786.98 2014-07-07 10:27:54.000 188 21186.18 38.63 42833.93 47787.01 2014-07-07 10:27:55.000 188 21186.16 38.60 42833.92 47787.04 2014-07-07 10:27:56.000 188 21186.14 38.58 42833.96 47787.05 2014-07-07 10:27:57.000 188 21186.14 38.55 42833.97 47787.07 2014-07-07 10:27:58.000 188 21186.15 38.52 42833.99 47787.08 2014-07-07 10:27:59.000 188 21186.14 38.51 42834.00 47787.08 2014-07-07 10:28:00.000 188 21186.13 38.51 42833.99 47787.12 2014-07-07 10:28:01.000 188 21186.14 38.49 42834.00 47787.12 2014-07-07 10:28:02.000 188 21186.17 38.46 42833.99 47787.12 2014-07-07 10:28:03.000 188 21186.17 38.43 42834.01 47787.13 2014-07-07 10:28:04.000 188 21186.18 38.41 42834.02 47787.14 2014-07-07 10:28:05.000 188 21186.22 38.41 42833.99 47787.16 2014-07-07 10:28:06.000 188 21186.25 38.40 42834.01 47787.15 2014-07-07 10:28:07.000 188 21186.23 38.37 42833.98 47787.17 2014-07-07 10:28:08.000 188 21186.25 38.34 42833.98 47787.16 2014-07-07 10:28:09.000 188 21186.27 38.33 42834.00 47787.19 2014-07-07 10:28:10.000 188 21186.27 38.34 42833.97 47787.15 2014-07-07 10:28:11.000 188 21186.27 38.33 42833.95 47787.17 2014-07-07 10:28:12.000 188 21186.24 38.29 42833.98 47787.14 2014-07-07 10:28:13.000 188 21186.26 38.25 42834.01 47787.16 2014-07-07 10:28:14.000 188 21186.25 38.22 42834.00 47787.18 2014-07-07 10:28:15.000 188 21186.23 38.20 42834.02 47787.16 2014-07-07 10:28:16.000 188 21186.25 38.15 42834.07 47787.20 2014-07-07 10:28:17.000 188 21186.21 38.10 42834.08 47787.21 2014-07-07 10:28:18.000 188 21186.20 38.11 42834.10 47787.20 2014-07-07 10:28:19.000 188 21186.16 38.12 42834.12 47787.21 2014-07-07 10:28:20.000 188 21186.20 38.13 42834.10 47787.21 2014-07-07 10:28:21.000 188 21186.22 38.13 42834.07 47787.23 2014-07-07 10:28:22.000 188 21186.21 38.13 42834.08 47787.20 2014-07-07 10:28:23.000 188 21186.19 38.14 42834.05 47787.19 2014-07-07 10:28:24.000 188 21186.20 38.13 42834.05 47787.21 2014-07-07 10:28:25.000 188 21186.17 38.12 42834.04 47787.17 2014-07-07 10:28:26.000 188 21186.08 38.22 42834.04 47787.17 2014-07-07 10:28:27.000 188 21185.98 38.49 42833.92 47787.10 2014-07-07 10:28:28.000 188 21185.90 38.66 42833.78 47786.97 2014-07-07 10:28:29.000 188 21185.85 38.74 42833.62 47786.82 2014-07-07 10:28:30.000 188 21185.86 38.78 42833.51 47786.67 2014-07-07 10:28:31.000 188 21185.85 38.84 42833.43 47786.58 2014-07-07 10:28:32.000 188 21185.87 38.91 42833.39 47786.51 2014-07-07 10:28:33.000 188 21185.86 38.99 42833.25 47786.42 2014-07-07 10:28:34.000 188 21185.88 39.04 42833.20 47786.37 2014-07-07 10:28:35.000 188 21185.89 39.08 42833.12 47786.29 2014-07-07 10:28:36.000 188 21185.91 39.08 42833.08 47786.24 2014-07-07 10:28:37.000 188 21185.93 39.06 42833.03 47786.18 2014-07-07 10:28:38.000 188 21185.92 39.00 42833.01 47786.13 2014-07-07 10:28:39.000 188 21185.88 38.93 42833.03 47786.13 2014-07-07 10:28:40.000 188 21185.91 38.91 42833.03 47786.13 2014-07-07 10:28:41.000 188 21185.93 38.89 42833.03 47786.14 2014-07-07 10:28:42.000 188 21185.93 38.79 42833.07 47786.15 2014-07-07 10:28:43.000 188 21185.94 38.71 42833.12 47786.18 2014-07-07 10:28:44.000 188 21185.94 38.63 42833.17 47786.24 2014-07-07 10:28:45.000 188 21185.96 38.57 42833.22 47786.30 2014-07-07 10:28:46.000 188 21185.99 38.54 42833.24 47786.35 2014-07-07 10:28:47.000 188 21185.99 38.52 42833.29 47786.41 2014-07-07 10:28:48.000 188 21186.01 38.50 42833.34 47786.44 2014-07-07 10:28:49.000 188 21186.01 38.49 42833.37 47786.48 2014-07-07 10:28:50.000 188 21186.02 38.48 42833.36 47786.50 2014-07-07 10:28:51.000 188 21186.00 38.49 42833.37 47786.49 2014-07-07 10:28:52.000 188 21185.98 38.48 42833.41 47786.50 2014-07-07 10:28:53.000 188 21185.96 38.47 42833.41 47786.51 2014-07-07 10:28:54.000 188 21185.96 38.47 42833.40 47786.50 2014-07-07 10:28:55.000 188 21185.95 38.45 42833.39 47786.49 2014-07-07 10:28:56.000 188 21185.90 38.45 42833.39 47786.50 2014-07-07 10:28:57.000 188 21185.91 38.42 42833.38 47786.47 2014-07-07 10:28:58.000 188 21185.89 38.39 42833.39 47786.48 2014-07-07 10:28:59.000 188 21185.90 38.41 42833.39 47786.48 2014-07-07 10:29:00.000 188 21185.88 38.41 42833.38 47786.48 2014-07-07 10:29:01.000 188 21185.85 38.39 42833.38 47786.47 2014-07-07 10:29:02.000 188 21185.83 38.34 42833.40 47786.45 2014-07-07 10:29:03.000 188 21185.84 38.35 42833.39 47786.44 2014-07-07 10:29:04.000 188 21185.80 38.38 42833.34 47786.44 2014-07-07 10:29:05.000 188 21185.76 38.37 42833.33 47786.40 2014-07-07 10:29:06.000 188 21185.78 38.37 42833.32 47786.36 2014-07-07 10:29:07.000 188 21185.79 38.38 42833.30 47786.34 2014-07-07 10:29:08.000 188 21185.83 38.34 42833.28 47786.35 2014-07-07 10:29:09.000 188 21185.83 38.28 42833.33 47786.35 2014-07-07 10:29:10.000 188 21185.85 38.25 42833.33 47786.38 2014-07-07 10:29:11.000 188 21185.84 38.32 42833.31 47786.38 2014-07-07 10:29:12.000 188 21185.82 38.36 42833.27 47786.36 2014-07-07 10:29:13.000 188 21185.93 38.30 42833.26 47786.33 2014-07-07 10:29:14.000 188 21186.07 38.16 42833.23 47786.35 2014-07-07 10:29:15.000 188 21186.17 38.04 42833.30 47786.44 2014-07-07 10:29:16.000 188 21186.22 37.92 42833.41 47786.55 2014-07-07 10:29:17.000 188 21186.25 37.87 42833.47 47786.64 2014-07-07 10:29:18.000 188 21186.29 37.79 42833.54 47786.72 2014-07-07 10:29:19.000 188 21186.32 37.71 42833.60 47786.75 2014-07-07 10:29:20.000 188 21186.35 37.69 42833.68 47786.88 2014-07-07 10:29:21.000 188 21186.39 37.69 42833.73 47786.91 2014-07-07 10:29:22.000 188 21186.36 37.68 42833.76 47786.97 2014-07-07 10:29:23.000 188 21186.37 37.69 42833.76 47786.99 2014-07-07 10:29:24.000 188 21186.34 37.69 42833.79 47786.99 2014-07-07 10:29:25.000 188 21186.34 37.68 42833.81 47786.99 2014-07-07 10:29:26.000 188 21186.34 37.66 42833.79 47787.01 2014-07-07 10:29:27.000 188 21186.36 37.65 42833.81 47786.99 2014-07-07 10:29:28.000 188 21186.36 37.62 42833.81 47787.03 2014-07-07 10:29:29.000 188 21186.36 37.60 42833.86 47787.04 2014-07-07 10:29:30.000 188 21186.36 37.58 42833.85 47787.07 2014-07-07 10:29:31.000 188 21186.36 37.58 42833.85 47787.04 2014-07-07 10:29:32.000 188 21186.36 37.58 42833.88 47787.08 2014-07-07 10:29:33.000 188 21186.37 37.56 42833.86 47787.12 2014-07-07 10:29:34.000 188 21186.38 37.55 42833.91 47787.15 2014-07-07 10:29:35.000 188 21186.36 37.55 42833.95 47787.16 2014-07-07 10:29:36.000 188 21186.36 37.54 42833.94 47787.16 2014-07-07 10:29:37.000 188 21186.36 37.51 42833.96 47787.18 2014-07-07 10:29:38.000 188 21186.35 37.52 42833.96 47787.18 2014-07-07 10:29:39.000 188 21186.35 37.53 42833.97 47787.21 2014-07-07 10:29:40.000 188 21186.35 37.52 42833.98 47787.21 2014-07-07 10:29:41.000 188 21186.34 37.49 42834.01 47787.20 2014-07-07 10:29:42.000 188 21186.34 37.47 42834.02 47787.23 2014-07-07 10:29:43.000 188 21186.36 37.47 42834.05 47787.25 2014-07-07 10:29:44.000 188 21186.33 37.47 42834.04 47787.25 2014-07-07 10:29:45.000 188 21186.31 37.47 42834.06 47787.25 2014-07-07 10:29:46.000 188 21186.32 37.46 42834.08 47787.26 2014-07-07 10:29:47.000 188 21186.31 37.45 42834.08 47787.25 2014-07-07 10:29:48.000 188 21186.29 37.48 42834.07 47787.25 2014-07-07 10:29:49.000 188 21186.31 37.52 42834.05 47787.24 2014-07-07 10:29:50.000 188 21186.30 37.55 42834.01 47787.24 2014-07-07 10:29:51.000 188 21186.30 37.56 42833.98 47787.22 2014-07-07 10:29:52.000 188 21186.32 37.56 42833.96 47787.16 2014-07-07 10:29:53.000 188 21186.35 37.54 42833.93 47787.17 2014-07-07 10:29:54.000 188 21186.35 37.50 42833.93 47787.13 2014-07-07 10:29:55.000 188 21186.32 37.47 42833.94 47787.11 2014-07-07 10:29:56.000 188 21186.31 37.45 42833.94 47787.14 2014-07-07 10:29:57.000 188 21186.30 37.43 42833.95 47787.11 2014-07-07 10:29:58.000 188 21186.25 37.41 42833.94 47787.13 2014-07-07 10:29:59.000 188 21186.17 37.52 42833.88 47787.09 2014-07-07 10:30:00.000 188 21186.08 37.74 42833.77 47787.03 2014-07-07 10:30:01.000 188 21186.00 37.90 42833.60 47786.87 2014-07-07 10:30:02.000 188 21185.93 37.98 42833.47 47786.72 2014-07-07 10:30:03.000 188 21185.86 38.05 42833.35 47786.55 2014-07-07 10:30:04.000 188 21185.81 38.09 42833.24 47786.42 2014-07-07 10:30:05.000 188 21185.77 38.09 42833.16 47786.31 2014-07-07 10:30:06.000 188 21185.74 38.03 42833.11 47786.22 2014-07-07 10:30:07.000 188 21185.74 37.96 42833.11 47786.18 2014-07-07 10:30:08.000 188 21185.78 37.88 42833.13 47786.18 2014-07-07 10:30:09.000 188 21185.81 37.76 42833.16 47786.20 2014-07-07 10:30:10.000 188 21185.86 37.67 42833.22 47786.24 2014-07-07 10:30:11.000 188 21185.91 37.59 42833.26 47786.32 2014-07-07 10:30:12.000 188 21185.93 37.55 42833.30 47786.37 2014-07-07 10:30:13.000 188 21186.01 37.49 42833.34 47786.45 2014-07-07 10:30:14.000 188 21186.06 37.40 42833.40 47786.53 2014-07-07 10:30:15.000 188 21186.14 37.35 42833.50 47786.58 2014-07-07 10:30:16.000 188 21186.18 37.29 42833.55 47786.68 2014-07-07 10:30:17.000 188 21186.21 37.24 42833.57 47786.74 2014-07-07 10:30:18.000 188 21186.19 37.21 42833.62 47786.77 2014-07-07 10:30:19.000 188 21186.22 37.21 42833.68 47786.82 2014-07-07 10:30:20.000 188 21186.22 37.18 42833.69 47786.84 2014-07-07 10:30:21.000 188 21186.23 37.13 42833.71 47786.87 2014-07-07 10:30:22.000 188 21186.26 37.11 42833.76 47786.89 2014-07-07 10:30:23.000 188 21186.27 37.13 42833.73 47786.93 2014-07-07 10:30:24.000 188 21186.28 37.14 42833.73 47786.93 2014-07-07 10:30:25.000 188 21186.29 37.15 42833.72 47786.94 2014-07-07 10:30:26.000 188 21186.30 37.14 42833.68 47786.94 2014-07-07 10:30:27.000 188 21186.30 37.14 42833.68 47786.93 2014-07-07 10:30:28.000 188 21186.29 37.12 42833.70 47786.95 2014-07-07 10:30:29.000 188 21186.31 37.10 42833.69 47786.95 2014-07-07 10:30:30.000 188 21186.31 37.09 42833.72 47786.94 2014-07-07 10:30:31.000 188 21186.34 37.08 42833.72 47786.94 2014-07-07 10:30:32.000 188 21186.35 37.06 42833.70 47786.96 2014-07-07 10:30:33.000 188 21186.35 37.03 42833.72 47786.98 2014-07-07 10:30:34.000 188 21186.39 37.00 42833.73 47787.01 2014-07-07 10:30:35.000 188 21186.38 37.00 42833.73 47787.00 2014-07-07 10:30:36.000 188 21186.37 36.99 42833.79 47787.02 2014-07-07 10:30:37.000 188 21186.40 36.99 42833.82 47787.05 2014-07-07 10:30:38.000 188 21186.46 36.95 42833.79 47787.07 2014-07-07 10:30:39.000 188 21186.46 36.96 42833.78 47787.05 2014-07-07 10:30:40.000 188 21186.44 36.94 42833.76 47787.08 2014-07-07 10:30:41.000 188 21186.41 36.92 42833.79 47787.08 2014-07-07 10:30:42.000 188 21186.43 36.90 42833.82 47787.06 2014-07-07 10:30:43.000 188 21186.46 36.86 42833.79 47787.09 2014-07-07 10:30:44.000 188 21186.44 36.87 42833.77 47787.08 2014-07-07 10:30:45.000 188 21186.40 36.86 42833.79 47787.10 2014-07-07 10:30:46.000 188 21186.40 36.86 42833.77 47787.11 2014-07-07 10:30:47.000 188 21186.39 36.83 42833.80 47787.08 2014-07-07 10:30:48.000 188 21186.39 36.80 42833.80 47787.09 2014-07-07 10:30:49.000 188 21186.41 36.81 42833.81 47787.10 2014-07-07 10:30:50.000 188 21186.39 36.79 42833.83 47787.08 2014-07-07 10:30:51.000 188 21186.34 36.78 42833.79 47787.05 2014-07-07 10:30:52.000 188 21186.34 36.72 42833.78 47787.06 2014-07-07 10:30:53.000 188 21186.35 36.68 42833.81 47787.04 2014-07-07 10:30:54.000 188 21186.33 36.66 42833.83 47787.05 2014-07-07 10:30:55.000 188 21186.33 36.64 42833.81 47787.05 2014-07-07 10:30:56.000 188 21186.36 36.63 42833.84 47787.03 2014-07-07 10:30:57.000 188 21186.35 36.61 42833.87 47787.08 2014-07-07 10:30:58.000 188 21186.33 36.58 42833.84 47787.07 2014-07-07 10:30:59.000 188 21186.35 36.56 42833.84 47787.07 2014-07-07 10:31:00.000 188 21186.35 36.56 42833.89 47787.09 2014-07-07 10:31:01.000 188 21186.35 36.54 42833.89 47787.10 2014-07-07 10:31:02.000 188 21186.35 36.50 42833.89 47787.12 2014-07-07 10:31:03.000 188 21186.32 36.49 42833.90 47787.12 2014-07-07 10:31:04.000 188 21186.33 36.47 42833.94 47787.13 2014-07-07 10:31:05.000 188 21186.30 36.49 42833.96 47787.13 2014-07-07 10:31:06.000 188 21186.27 36.50 42833.95 47787.11 2014-07-07 10:31:07.000 188 21186.23 36.48 42833.94 47787.12 2014-07-07 10:31:08.000 188 21186.21 36.45 42833.96 47787.08 2014-07-07 10:31:09.000 188 21186.19 36.47 42833.93 47787.09 2014-07-07 10:31:10.000 188 21186.18 36.47 42833.91 47787.07 2014-07-07 10:31:11.000 188 21186.15 36.51 42833.85 47787.07 2014-07-07 10:31:12.000 188 21186.12 36.58 42833.81 47786.97 2014-07-07 10:31:13.000 188 21186.11 36.63 42833.79 47786.93 2014-07-07 10:31:14.000 188 21186.10 36.67 42833.73 47786.88 2014-07-07 10:31:15.000 188 21186.11 36.67 42833.67 47786.83 2014-07-07 10:31:16.000 188 21186.17 36.64 42833.64 47786.84 2014-07-07 10:31:17.000 188 21186.19 36.62 42833.62 47786.80 2014-07-07 10:31:18.000 188 21186.18 36.58 42833.62 47786.76 2014-07-07 10:31:19.000 188 21186.14 36.54 42833.59 47786.76 2014-07-07 10:31:20.000 188 21186.11 36.53 42833.60 47786.74 2014-07-07 10:31:21.000 188 21186.11 36.54 42833.58 47786.74 2014-07-07 10:31:22.000 188 21186.15 36.56 42833.56 47786.74 2014-07-07 10:31:23.000 188 21186.16 36.54 42833.56 47786.76 2014-07-07 10:31:24.000 188 21186.18 36.53 42833.53 47786.73 2014-07-07 10:31:25.000 188 21186.17 36.50 42833.54 47786.73 2014-07-07 10:31:26.000 188 21186.12 36.45 42833.57 47786.70 2014-07-07 10:31:27.000 188 21186.10 36.46 42833.55 47786.73 2014-07-07 10:31:28.000 188 21186.16 36.43 42833.55 47786.74 2014-07-07 10:31:29.000 188 21186.19 36.41 42833.56 47786.73 2014-07-07 10:31:30.000 188 21186.19 36.43 42833.52 47786.73 2014-07-07 10:31:31.000 188 21186.21 36.44 42833.51 47786.71 2014-07-07 10:31:32.000 188 21186.19 36.45 42833.50 47786.70 2014-07-07 10:31:33.000 188 21186.16 36.44 42833.45 47786.70 2014-07-07 10:31:34.000 188 21186.16 36.45 42833.42 47786.66 2014-07-07 10:31:35.000 188 21186.20 36.44 42833.42 47786.65 2014-07-07 10:31:36.000 188 21186.20 36.43 42833.46 47786.66 2014-07-07 10:31:37.000 188 21186.18 36.40 42833.47 47786.63 2014-07-07 10:31:38.000 188 21186.22 36.39 42833.47 47786.67 2014-07-07 10:31:39.000 188 21186.25 36.37 42833.44 47786.67 2014-07-07 10:31:40.000 188 21186.21 36.36 42833.43 47786.67 2014-07-07 10:31:41.000 188 21186.23 36.33 42833.46 47786.69 2014-07-07 10:31:42.000 188 21186.21 36.28 42833.48 47786.70 2014-07-07 10:31:43.000 188 21186.19 36.24 42833.50 47786.70 2014-07-07 10:31:44.000 188 21186.17 36.20 42833.48 47786.69 2014-07-07 10:31:45.000 188 21186.15 36.18 42833.48 47786.70 2014-07-07 10:31:46.000 188 21186.15 36.16 42833.51 47786.67 2014-07-07 10:31:47.000 188 21186.17 36.15 42833.50 47786.68 2014-07-07 10:31:48.000 188 21186.16 36.14 42833.51 47786.70 2014-07-07 10:31:49.000 188 21186.19 36.10 42833.54 47786.70 2014-07-07 10:31:50.000 188 21186.24 36.08 42833.54 47786.70 2014-07-07 10:31:51.000 188 21186.24 36.06 42833.51 47786.70 2014-07-07 10:31:52.000 188 21186.25 36.07 42833.48 47786.72 2014-07-07 10:31:53.000 188 21186.25 36.05 42833.45 47786.74 2014-07-07 10:31:54.000 188 21186.26 36.05 42833.46 47786.74 2014-07-07 10:31:55.000 188 21186.27 36.05 42833.49 47786.73 2014-07-07 10:31:56.000 188 21186.26 36.04 42833.47 47786.71 2014-07-07 10:31:57.000 188 21186.24 36.02 42833.48 47786.72 2014-07-07 10:31:58.000 188 21186.25 35.97 42833.51 47786.70 2014-07-07 10:31:59.000 188 21186.24 35.95 42833.45 47786.69 2014-07-07 10:32:00.000 188 21186.27 35.95 42833.44 47786.70 2014-07-07 10:32:01.000 188 21186.28 35.93 42833.44 47786.69 2014-07-07 10:32:02.000 188 21186.24 35.92 42833.43 47786.66 2014-07-07 10:32:03.000 188 21186.25 35.90 42833.40 47786.63 2014-07-07 10:32:04.000 188 21186.24 35.90 42833.39 47786.65 2014-07-07 10:32:05.000 188 21186.29 35.90 42833.42 47786.64 2014-07-07 10:32:06.000 188 21186.29 35.87 42833.43 47786.64 2014-07-07 10:32:07.000 188 21186.31 35.91 42833.44 47786.65 2014-07-07 10:32:08.000 188 21186.30 35.93 42833.38 47786.64 2014-07-07 10:32:09.000 188 21186.30 35.96 42833.37 47786.65 2014-07-07 10:32:10.000 188 21186.29 35.97 42833.38 47786.61 2014-07-07 10:32:11.000 188 21186.28 35.98 42833.33 47786.61 2014-07-07 10:32:12.000 188 21186.28 36.01 42833.33 47786.59 2014-07-07 10:32:13.000 188 21186.31 36.02 42833.36 47786.59 2014-07-07 10:32:14.000 188 21186.32 35.99 42833.33 47786.58 2014-07-07 10:32:15.000 188 21186.35 36.01 42833.31 47786.61 2014-07-07 10:32:16.000 188 21186.35 36.00 42833.34 47786.60 2014-07-07 10:32:17.000 188 21186.37 35.97 42833.36 47786.62 2014-07-07 10:32:18.000 188 21186.35 35.95 42833.35 47786.64 2014-07-07 10:32:19.000 188 21186.33 35.93 42833.34 47786.62 2014-07-07 10:32:20.000 188 21186.34 35.94 42833.37 47786.60 2014-07-07 10:32:21.000 188 21186.29 36.00 42833.36 47786.62 2014-07-07 10:32:22.000 188 21186.23 36.10 42833.32 47786.56 2014-07-07 10:32:23.000 188 21186.19 36.16 42833.25 47786.51 2014-07-07 10:32:24.000 188 21186.19 36.18 42833.15 47786.43 2014-07-07 10:32:25.000 188 21186.20 36.14 42833.11 47786.37 2014-07-07 10:32:26.000 188 21186.22 36.09 42833.12 47786.35 2014-07-07 10:32:27.000 188 21186.25 36.05 42833.18 47786.34 2014-07-07 10:32:28.000 188 21186.29 35.99 42833.15 47786.36 2014-07-07 10:32:29.000 188 21186.33 35.92 42833.21 47786.41 2014-07-07 10:32:30.000 188 21186.35 35.87 42833.22 47786.44 2014-07-07 10:32:31.000 188 21186.35 35.82 42833.25 47786.49 2014-07-07 10:32:32.000 188 21186.34 35.81 42833.29 47786.53 2014-07-07 10:32:33.000 188 21186.31 35.77 42833.36 47786.56 2014-07-07 10:32:34.000 188 21186.27 35.71 42833.37 47786.60 2014-07-07 10:32:35.000 188 21186.28 35.72 42833.37 47786.61 2014-07-07 10:32:36.000 188 21186.30 35.73 42833.45 47786.65 2014-07-07 10:32:37.000 188 21186.34 35.72 42833.46 47786.67 2014-07-07 10:32:38.000 188 21186.35 35.71 42833.44 47786.66 2014-07-07 10:32:39.000 188 21186.40 35.72 42833.41 47786.70 2014-07-07 10:32:40.000 188 21186.42 35.69 42833.38 47786.68 2014-07-07 10:32:41.000 188 21186.40 35.68 42833.42 47786.67 2014-07-07 10:32:42.000 188 21186.40 35.65 42833.42 47786.70 2014-07-07 10:32:43.000 188 21186.41 35.62 42833.42 47786.69 2014-07-07 10:32:44.000 188 21186.42 35.58 42833.41 47786.68 2014-07-07 10:32:45.000 188 21186.44 35.54 42833.43 47786.72 2014-07-07 10:32:46.000 188 21186.48 35.52 42833.43 47786.74 2014-07-07 10:32:47.000 188 21186.48 35.52 42833.47 47786.78 2014-07-07 10:32:48.000 188 21186.51 35.52 42833.46 47786.77 2014-07-07 10:32:49.000 188 21186.49 35.56 42833.46 47786.79 2014-07-07 10:32:50.000 188 21186.49 35.59 42833.45 47786.76 2014-07-07 10:32:51.000 188 21186.47 35.61 42833.41 47786.75 2014-07-07 10:32:52.000 188 21186.45 35.59 42833.42 47786.75 2014-07-07 10:32:53.000 188 21186.45 35.57 42833.41 47786.72 2014-07-07 10:32:54.000 188 21186.45 35.59 42833.39 47786.73 2014-07-07 10:32:55.000 188 21186.49 35.57 42833.37 47786.71 2014-07-07 10:32:56.000 188 21186.57 35.56 42833.40 47786.74 2014-07-07 10:32:57.000 188 21186.58 35.55 42833.40 47786.77 2014-07-07 10:32:58.000 188 21186.58 35.57 42833.36 47786.77 2014-07-07 10:32:59.000 188 21186.59 35.60 42833.36 47786.77 2014-07-07 10:33:00.000 188 21186.61 35.63 42833.36 47786.74 2014-07-07 10:33:01.000 188 21186.62 35.61 42833.32 47786.74 2014-07-07 10:33:02.000 188 21186.59 35.63 42833.30 47786.73 2014-07-07 10:33:03.000 188 21186.59 35.61 42833.29 47786.73 2014-07-07 10:33:04.000 188 21186.54 35.58 42833.30 47786.68 2014-07-07 10:33:05.000 188 21186.53 35.57 42833.30 47786.69 2014-07-07 10:33:06.000 188 21186.50 35.56 42833.30 47786.67 2014-07-07 10:33:07.000 188 21186.51 35.53 42833.29 47786.65 2014-07-07 10:33:08.000 188 21186.47 35.57 42833.29 47786.66 2014-07-07 10:33:09.000 188 21186.48 35.57 42833.30 47786.65 2014-07-07 10:33:10.000 188 21186.49 35.58 42833.32 47786.63 2014-07-07 10:33:11.000 188 21186.46 35.56 42833.27 47786.65 2014-07-07 10:33:12.000 188 21186.50 35.56 42833.25 47786.63 2014-07-07 10:33:13.000 188 21186.54 35.53 42833.27 47786.63 2014-07-07 10:33:14.000 188 21186.53 35.53 42833.27 47786.64 2014-07-07 10:33:15.000 188 21186.53 35.56 42833.22 47786.62 2014-07-07 10:33:16.000 188 21186.54 35.62 42833.20 47786.62 2014-07-07 10:33:17.000 188 21186.52 35.61 42833.16 47786.56 2014-07-07 10:33:18.000 188 21186.51 35.55 42833.18 47786.54 2014-07-07 10:33:19.000 188 21186.50 35.51 42833.16 47786.55 2014-07-07 10:33:20.000 188 21186.58 35.46 42833.21 47786.54 2014-07-07 10:33:21.000 188 21186.58 35.39 42833.26 47786.56 2014-07-07 10:33:22.000 188 21186.55 35.37 42833.28 47786.60 2014-07-07 10:33:23.000 188 21186.53 35.37 42833.24 47786.61 2014-07-07 10:33:24.000 188 21186.51 35.39 42833.24 47786.60 2014-07-07 10:33:25.000 188 21186.50 35.41 42833.28 47786.60 2014-07-07 10:33:26.000 188 21186.47 35.40 42833.28 47786.59 2014-07-07 10:33:27.000 188 21186.45 35.40 42833.30 47786.59 2014-07-07 10:33:28.000 188 21186.47 35.35 42833.28 47786.58 2014-07-07 10:33:29.000 188 21186.46 35.36 42833.28 47786.58 2014-07-07 10:33:30.000 188 21186.50 35.37 42833.28 47786.59 2014-07-07 10:33:31.000 188 21186.49 35.41 42833.25 47786.56 2014-07-07 10:33:32.000 188 21186.48 35.43 42833.22 47786.56 2014-07-07 10:33:33.000 188 21186.47 35.41 42833.19 47786.57 2014-07-07 10:33:34.000 188 21186.44 35.40 42833.21 47786.53 2014-07-07 10:33:35.000 188 21186.45 35.38 42833.18 47786.51 2014-07-07 10:33:36.000 188 21186.47 35.37 42833.22 47786.51 2014-07-07 10:33:37.000 188 21186.45 35.35 42833.22 47786.53 2014-07-07 10:33:38.000 188 21186.45 35.33 42833.22 47786.53 2014-07-07 10:33:39.000 188 21186.44 35.34 42833.18 47786.53 2014-07-07 10:33:40.000 188 21186.45 35.34 42833.18 47786.53 2014-07-07 10:33:41.000 188 21186.46 35.32 42833.20 47786.52 2014-07-07 10:33:42.000 188 21186.45 35.34 42833.19 47786.53 2014-07-07 10:33:43.000 188 21186.45 35.31 42833.19 47786.52 2014-07-07 10:33:44.000 188 21186.40 35.29 42833.21 47786.52 2014-07-07 10:33:45.000 188 21186.38 35.30 42833.21 47786.52 2014-07-07 10:33:46.000 188 21186.36 35.28 42833.21 47786.52 2014-07-07 10:33:47.000 188 21186.38 35.27 42833.20 47786.52 2014-07-07 10:33:48.000 188 21186.37 35.26 42833.22 47786.50 2014-07-07 10:33:49.000 188 21186.37 35.27 42833.22 47786.52 2014-07-07 10:33:50.000 188 21186.38 35.27 42833.19 47786.51 2014-07-07 10:33:51.000 188 21186.37 35.26 42833.18 47786.50 2014-07-07 10:33:52.000 188 21186.35 35.26 42833.18 47786.49 2014-07-07 10:33:53.000 188 21186.33 35.24 42833.15 47786.48 2014-07-07 10:33:54.000 188 21186.33 35.25 42833.16 47786.46 2014-07-07 10:33:55.000 188 21186.31 35.23 42833.15 47786.45 2014-07-07 10:33:56.000 188 21186.34 35.20 42833.12 47786.45 2014-07-07 10:33:57.000 188 21186.34 35.19 42833.15 47786.46 2014-07-07 10:33:58.000 188 21186.33 35.19 42833.16 47786.43 2014-07-07 10:33:59.000 188 21186.33 35.21 42833.14 47786.46 2014-07-07 10:34:00.000 188 21186.36 35.23 42833.14 47786.45 2014-07-07 10:34:01.000 188 21186.38 35.22 42833.11 47786.45 2014-07-07 10:34:02.000 188 21186.38 35.22 42833.12 47786.44 2014-07-07 10:34:03.000 188 21186.38 35.23 42833.05 47786.42 2014-07-07 10:34:04.000 188 21186.34 35.28 42833.05 47786.42 2014-07-07 10:34:05.000 188 21186.30 35.32 42833.01 47786.36 2014-07-07 10:34:06.000 188 21186.30 35.32 42832.98 47786.32 2014-07-07 10:34:07.000 188 21186.26 35.36 42832.92 47786.30 2014-07-07 10:34:08.000 188 21186.23 35.42 42832.87 47786.25 2014-07-07 10:34:09.000 188 21186.21 35.45 42832.85 47786.19 2014-07-07 10:34:10.000 188 21186.20 35.44 42832.84 47786.16 2014-07-07 10:34:11.000 188 21186.17 35.46 42832.83 47786.11 2014-07-07 10:34:12.000 188 21186.15 35.54 42832.77 47786.09 2014-07-07 10:34:13.000 188 21186.13 35.59 42832.75 47786.05 2014-07-07 10:34:14.000 188 21186.10 35.56 42832.72 47786.00 2014-07-07 10:34:15.000 188 21186.13 35.51 42832.69 47785.98 2014-07-07 10:34:16.000 188 21186.16 35.43 42832.74 47786.00 2014-07-07 10:34:17.000 188 21186.19 35.38 42832.76 47785.99 2014-07-07 10:34:18.000 188 21186.20 35.34 42832.81 47786.07 2014-07-07 10:34:19.000 188 21186.20 35.32 42832.86 47786.09 2014-07-07 10:34:20.000 188 21186.18 35.34 42832.87 47786.13 2014-07-07 10:34:21.000 188 21186.11 35.38 42832.85 47786.09 2014-07-07 10:34:22.000 188 21186.05 35.40 42832.83 47786.06 2014-07-07 10:34:23.000 188 21186.04 35.38 42832.78 47786.05 2014-07-07 10:34:24.000 188 21186.07 35.34 42832.80 47786.03 2014-07-07 10:34:25.000 188 21186.09 35.29 42832.84 47786.05 2014-07-07 10:34:26.000 188 21186.11 35.24 42832.85 47786.09 2014-07-07 10:34:27.000 188 21186.12 35.21 42832.88 47786.11 2014-07-07 10:34:28.000 188 21186.17 35.19 42832.90 47786.13 2014-07-07 10:34:29.000 188 21186.15 35.19 42832.93 47786.16 2014-07-07 10:34:30.000 188 21186.17 35.19 42832.92 47786.20 2014-07-07 10:34:31.000 188 21186.16 35.21 42832.92 47786.20 2014-07-07 10:34:32.000 188 21186.11 35.19 42832.91 47786.20 2014-07-07 10:34:33.000 188 21186.10 35.15 42832.95 47786.15 2014-07-07 10:34:34.000 188 21186.08 35.16 42833.02 47786.17 2014-07-07 10:34:35.000 188 21186.09 35.15 42833.00 47786.21 2014-07-07 10:34:36.000 188 21186.08 35.16 42833.02 47786.20 2014-07-07 10:34:37.000 188 21186.08 35.15 42833.01 47786.18 2014-07-07 10:34:38.000 188 21186.08 35.15 42833.03 47786.21 2014-07-07 10:34:39.000 188 21186.11 35.17 42833.02 47786.21 2014-07-07 10:34:40.000 188 21186.13 35.18 42833.01 47786.21 2014-07-07 10:34:41.000 188 21186.15 35.21 42832.95 47786.18 2014-07-07 10:34:42.000 188 21186.15 35.22 42832.97 47786.19 2014-07-07 10:34:43.000 188 21186.16 35.23 42832.93 47786.18 2014-07-07 10:34:44.000 188 21186.15 35.25 42832.93 47786.17 2014-07-07 10:34:45.000 188 21186.16 35.27 42832.91 47786.16 2014-07-07 10:34:46.000 188 21186.15 35.25 42832.88 47786.15 2014-07-07 10:34:47.000 188 21186.11 35.32 42832.87 47786.14 2014-07-07 10:34:48.000 188 21186.02 35.52 42832.84 47786.10 2014-07-07 10:34:49.000 188 21185.95 35.72 42832.65 47786.01 2014-07-07 10:34:50.000 188 21185.93 35.85 42832.55 47785.87 2014-07-07 10:34:51.000 188 21185.93 35.88 42832.44 47785.74 2014-07-07 10:34:52.000 188 21185.93 35.88 42832.41 47785.63 2014-07-07 10:34:53.000 188 21185.91 35.91 42832.34 47785.58 2014-07-07 10:34:54.000 188 21185.91 35.90 42832.25 47785.51 2014-07-07 10:34:55.000 188 21185.91 35.89 42832.22 47785.46 2014-07-07 10:34:56.000 188 21185.90 35.87 42832.21 47785.42 2014-07-07 10:34:57.000 188 21185.93 35.82 42832.21 47785.43 2014-07-07 10:34:58.000 188 21185.94 35.76 42832.21 47785.41 2014-07-07 10:34:59.000 188 21185.98 35.73 42832.24 47785.42 2014-07-07 10:35:00.000 188 21185.99 35.71 42832.25 47785.45 2014-07-07 10:35:01.000 188 21185.98 35.66 42832.29 47785.45 2014-07-07 10:35:02.000 188 21185.96 35.61 42832.31 47785.45 2014-07-07 10:35:03.000 188 21185.94 35.54 42832.31 47785.49 2014-07-07 10:35:04.000 188 21185.93 35.45 42832.35 47785.50 2014-07-07 10:35:05.000 188 21185.97 35.33 42832.41 47785.55 2014-07-07 10:35:06.000 188 21186.05 35.15 42832.47 47785.61 2014-07-07 10:35:07.000 188 21186.12 35.00 42832.60 47785.72 2014-07-07 10:35:08.000 188 21186.09 34.88 42832.73 47785.81 2014-07-07 10:35:09.000 188 21186.08 34.81 42832.81 47785.94 2014-07-07 10:35:10.000 188 21186.07 34.77 42832.84 47786.03 2014-07-07 10:35:11.000 188 21186.08 34.76 42832.87 47786.08 2014-07-07 10:35:12.000 188 21186.10 34.73 42832.93 47786.11 2014-07-07 10:35:13.000 188 21186.09 34.74 42832.94 47786.15 2014-07-07 10:35:14.000 188 21186.06 34.73 42832.96 47786.15 2014-07-07 10:35:15.000 188 21186.07 34.73 42832.99 47786.15 2014-07-07 10:35:16.000 188 21186.09 34.74 42833.00 47786.18 2014-07-07 10:35:17.000 188 21186.05 34.75 42832.98 47786.16 2014-07-07 10:35:18.000 188 21186.03 34.78 42832.97 47786.13 2014-07-07 10:35:19.000 188 21186.02 34.78 42832.97 47786.12 2014-07-07 10:35:20.000 188 21186.00 34.77 42832.92 47786.09 2014-07-07 10:35:21.000 188 21185.98 34.78 42832.89 47786.05 2014-07-07 10:35:22.000 188 21186.02 34.76 42832.90 47786.06 2014-07-07 10:35:23.000 188 21186.01 34.73 42832.89 47786.05 2014-07-07 10:35:24.000 188 21185.96 34.73 42832.89 47786.05 2014-07-07 10:35:25.000 188 21185.92 34.81 42832.85 47786.02 2014-07-07 10:35:26.000 188 21185.89 34.94 42832.79 47785.99 2014-07-07 10:35:27.000 188 21185.89 34.98 42832.69 47785.91 2014-07-07 10:35:28.000 188 21185.90 34.99 42832.65 47785.86 2014-07-07 10:35:29.000 188 21185.94 34.98 42832.60 47785.81 2014-07-07 10:35:30.000 188 21185.96 34.95 42832.58 47785.79 2014-07-07 10:35:31.000 188 21185.97 34.85 42832.59 47785.78 2014-07-07 10:35:32.000 188 21186.01 34.81 42832.63 47785.81 2014-07-07 10:35:33.000 188 21186.04 34.75 42832.66 47785.84 2014-07-07 10:35:34.000 188 21186.04 34.71 42832.69 47785.87 2014-07-07 10:35:35.000 188 21186.03 34.65 42832.69 47785.87 2014-07-07 10:35:36.000 188 21186.03 34.58 42832.72 47785.91 2014-07-07 10:35:37.000 188 21186.04 34.49 42832.77 47785.94 2014-07-07 10:35:38.000 188 21186.08 34.45 42832.79 47785.96 2014-07-07 10:35:39.000 188 21186.05 34.42 42832.83 47786.02 2014-07-07 10:35:40.000 188 21186.04 34.40 42832.84 47786.01 2014-07-07 10:35:41.000 188 21186.05 34.39 42832.87 47786.05 2014-07-07 10:35:42.000 188 21186.05 34.38 42832.88 47786.04 2014-07-07 10:35:43.000 188 21186.04 34.37 42832.87 47786.03 2014-07-07 10:35:44.000 188 21186.03 34.28 42832.88 47786.04 2014-07-07 10:35:45.000 188 21185.99 34.23 42832.87 47786.07 2014-07-07 10:35:46.000 188 21186.00 34.20 42832.91 47786.07 2014-07-07 10:35:47.000 188 21186.01 34.19 42832.94 47786.10 2014-07-07 10:35:48.000 188 21186.00 34.19 42832.95 47786.12 2014-07-07 10:35:49.000 188 21186.01 34.19 42832.94 47786.14 2014-07-07 10:35:50.000 188 21186.02 34.20 42832.94 47786.14 2014-07-07 10:35:51.000 188 21186.02 34.22 42832.95 47786.11 2014-07-07 10:35:52.000 188 21186.01 34.20 42832.93 47786.15 2014-07-07 10:35:53.000 188 21186.01 34.20 42832.90 47786.10 2014-07-07 10:35:54.000 188 21186.00 34.16 42832.89 47786.10 2014-07-07 10:35:55.000 188 21185.95 34.11 42832.93 47786.08 2014-07-07 10:35:56.000 188 21185.96 34.09 42832.95 47786.08 2014-07-07 10:35:57.000 188 21185.95 34.06 42832.99 47786.09 2014-07-07 10:35:58.000 188 21185.95 34.10 42832.98 47786.12 2014-07-07 10:35:59.000 188 21185.99 34.14 42832.95 47786.11 2014-07-07 10:36:00.000 188 21185.99 34.11 42832.92 47786.10 2014-07-07 10:36:01.000 188 21185.97 34.10 42832.95 47786.10 2014-07-07 10:36:02.000 188 21185.97 34.12 42832.93 47786.08 2014-07-07 10:36:03.000 188 21185.98 34.10 42832.93 47786.08 2014-07-07 10:36:04.000 188 21185.95 34.11 42832.90 47786.07 2014-07-07 10:36:05.000 188 21185.91 34.09 42832.91 47786.05 2014-07-07 10:36:06.000 188 21185.91 34.08 42832.90 47786.03 2014-07-07 10:36:07.000 188 21185.89 34.04 42832.91 47786.04 2014-07-07 10:36:08.000 188 21185.89 34.03 42832.92 47786.03 2014-07-07 10:36:09.000 188 21185.88 34.02 42832.91 47786.04 2014-07-07 10:36:10.000 188 21185.87 33.99 42832.90 47786.03 2014-07-07 10:36:11.000 188 21185.85 34.00 42832.91 47786.01 2014-07-07 10:36:12.000 188 21185.85 33.99 42832.92 47786.02 2014-07-07 10:36:13.000 188 21185.87 34.03 42832.90 47786.03 2014-07-07 10:36:14.000 188 21185.87 34.06 42832.85 47785.98 2014-07-07 10:36:15.000 188 21185.90 34.07 42832.83 47785.96 2014-07-07 10:36:16.000 188 21185.87 34.11 42832.81 47785.97 2014-07-07 10:36:17.000 188 21185.85 34.14 42832.79 47785.90 2014-07-07 10:36:18.000 188 21185.83 34.20 42832.72 47785.89 2014-07-07 10:36:19.000 188 21185.79 34.27 42832.66 47785.83 2014-07-07 10:36:20.000 188 21185.77 34.32 42832.62 47785.77 2014-07-07 10:36:21.000 188 21185.77 34.31 42832.58 47785.69 2014-07-07 10:36:22.000 188 21185.78 34.33 42832.54 47785.66 2014-07-07 10:36:23.000 188 21185.77 34.31 42832.51 47785.63 2014-07-07 10:36:24.000 188 21185.78 34.30 42832.44 47785.61 2014-07-07 10:36:25.000 188 21185.80 34.26 42832.44 47785.52 2014-07-07 10:36:26.000 188 21185.78 34.25 42832.44 47785.56 2014-07-07 10:36:27.000 188 21185.79 34.23 42832.41 47785.53 2014-07-07 10:36:28.000 188 21185.80 34.17 42832.40 47785.56 2014-07-07 10:36:29.000 188 21185.82 34.10 42832.44 47785.57 2014-07-07 10:36:30.000 188 21185.82 34.03 42832.49 47785.59 2014-07-07 10:36:31.000 188 21185.82 33.98 42832.55 47785.62 2014-07-07 10:36:32.000 188 21185.86 33.95 42832.60 47785.68 2014-07-07 10:36:33.000 188 21185.85 33.91 42832.66 47785.73 2014-07-07 10:36:34.000 188 21185.84 33.85 42832.65 47785.77 2014-07-07 10:36:35.000 188 21185.84 33.84 42832.67 47785.77 2014-07-07 10:36:36.000 188 21185.81 33.81 42832.70 47785.82 2014-07-07 10:36:37.000 188 21185.80 33.80 42832.76 47785.83 2014-07-07 10:36:38.000 188 21185.79 33.78 42832.76 47785.82 2014-07-07 10:36:39.000 188 21185.75 33.76 42832.81 47785.85 2014-07-07 10:36:40.000 188 21185.73 33.72 42832.80 47785.85 2014-07-07 10:36:41.000 188 21185.70 33.71 42832.84 47785.84 2014-07-07 10:36:42.000 188 21185.69 33.67 42832.85 47785.87 2014-07-07 10:36:43.000 188 21185.67 33.66 42832.82 47785.84 2014-07-07 10:36:44.000 188 21185.64 33.65 42832.81 47785.83 2014-07-07 10:36:45.000 188 21185.59 33.61 42832.82 47785.80 2014-07-07 10:36:46.000 188 21185.55 33.59 42832.82 47785.80 2014-07-07 10:36:47.000 188 21185.55 33.59 42832.77 47785.78 2014-07-07 10:36:48.000 188 21185.50 33.59 42832.79 47785.75 2014-07-07 10:36:49.000 188 21185.44 33.57 42832.80 47785.73 2014-07-07 10:36:50.000 188 21185.44 33.54 42832.79 47785.72 2014-07-07 10:36:51.000 188 21185.46 33.54 42832.81 47785.73 2014-07-07 10:36:52.000 188 21185.47 33.55 42832.82 47785.71 2014-07-07 10:36:53.000 188 21185.45 33.55 42832.80 47785.72 2014-07-07 10:36:54.000 188 21185.47 33.56 42832.79 47785.71 2014-07-07 10:36:55.000 188 21185.48 33.59 42832.80 47785.71 2014-07-07 10:36:56.000 188 21185.53 33.62 42832.74 47785.70 2014-07-07 10:36:57.000 188 21185.54 33.60 42832.70 47785.71 2014-07-07 10:36:58.000 188 21185.54 33.60 42832.70 47785.67 2014-07-07 10:36:59.000 188 21185.55 33.61 42832.68 47785.67 2014-07-07 10:37:00.000 188 21185.52 33.61 42832.65 47785.63 2014-07-07 10:37:01.000 188 21185.48 33.56 42832.65 47785.60 2014-07-07 10:37:02.000 188 21185.48 33.56 42832.61 47785.62 2014-07-07 10:37:03.000 188 21185.48 33.51 42832.62 47785.63 2014-07-07 10:37:04.000 188 21185.52 33.46 42832.60 47785.60 2014-07-07 10:37:05.000 188 21185.51 33.44 42832.66 47785.60 2014-07-07 10:37:06.000 188 21185.51 33.38 42832.67 47785.62 2014-07-07 10:37:07.000 188 21185.54 33.35 42832.68 47785.61 2014-07-07 10:37:08.000 188 21185.55 33.35 42832.70 47785.65 2014-07-07 10:37:09.000 188 21185.54 33.34 42832.69 47785.64 2014-07-07 10:37:10.000 188 21185.52 33.32 42832.69 47785.64 2014-07-07 10:37:11.000 188 21185.52 33.30 42832.69 47785.63 2014-07-07 10:37:12.000 188 21185.49 33.28 42832.69 47785.65 2014-07-07 10:37:13.000 188 21185.45 33.26 42832.69 47785.62 2014-07-07 10:37:14.000 188 21185.47 33.23 42832.69 47785.64 2014-07-07 10:37:15.000 188 21185.49 33.21 42832.71 47785.65 2014-07-07 10:37:16.000 188 21185.46 33.22 42832.68 47785.64 2014-07-07 10:37:17.000 188 21185.47 33.24 42832.65 47785.60 2014-07-07 10:37:18.000 188 21185.49 33.24 42832.65 47785.61 2014-07-07 10:37:19.000 188 21185.49 33.25 42832.61 47785.61 2014-07-07 10:37:20.000 188 21185.49 33.26 42832.60 47785.60 2014-07-07 10:37:21.000 188 21185.50 33.25 42832.59 47785.61 2014-07-07 10:37:22.000 188 21185.47 33.24 42832.60 47785.58 2014-07-07 10:37:23.000 188 21185.47 33.26 42832.60 47785.59 2014-07-07 10:37:24.000 188 21185.47 33.26 42832.61 47785.58 2014-07-07 10:37:25.000 188 21185.46 33.27 42832.62 47785.57 2014-07-07 10:37:26.000 188 21185.48 33.28 42832.62 47785.58 2014-07-07 10:37:27.000 188 21185.48 33.31 42832.58 47785.56 2014-07-07 10:37:28.000 188 21185.50 33.34 42832.57 47785.56 2014-07-07 10:37:29.000 188 21185.49 33.33 42832.56 47785.54 2014-07-07 10:37:30.000 188 21185.49 33.33 42832.53 47785.53 2014-07-07 10:37:31.000 188 21185.49 33.35 42832.54 47785.51 2014-07-07 10:37:32.000 188 21185.50 33.33 42832.55 47785.52 2014-07-07 10:37:33.000 188 21185.49 33.31 42832.54 47785.50 2014-07-07 10:37:34.000 188 21185.48 33.34 42832.53 47785.49 2014-07-07 10:37:35.000 188 21185.47 33.35 42832.51 47785.50 2014-07-07 10:37:36.000 188 21185.49 33.33 42832.50 47785.48 2014-07-07 10:37:37.000 188 21185.50 33.34 42832.49 47785.44 2014-07-07 10:37:38.000 188 21185.53 33.32 42832.48 47785.48 2014-07-07 10:37:39.000 188 21185.55 33.30 42832.47 47785.47 2014-07-07 10:37:40.000 188 21185.56 33.32 42832.47 47785.47 2014-07-07 10:37:41.000 188 21185.59 33.32 42832.48 47785.50 2014-07-07 10:37:42.000 188 21185.60 33.32 42832.48 47785.48 2014-07-07 10:37:43.000 188 21185.60 33.31 42832.47 47785.49 2014-07-07 10:37:44.000 188 21185.59 33.29 42832.48 47785.47 2014-07-07 10:37:45.000 188 21185.62 33.29 42832.45 47785.50 2014-07-07 10:37:46.000 188 21185.63 33.27 42832.47 47785.51 2014-07-07 10:37:47.000 188 21185.59 33.26 42832.50 47785.52 2014-07-07 10:37:48.000 188 21185.61 33.27 42832.52 47785.54 2014-07-07 10:37:49.000 188 21185.62 33.22 42832.53 47785.55 2014-07-07 10:37:50.000 188 21185.63 33.20 42832.54 47785.57 2014-07-07 10:37:51.000 188 21185.61 33.23 42832.55 47785.55 2014-07-07 10:37:52.000 188 21185.60 33.20 42832.55 47785.58 2014-07-07 10:37:53.000 188 21185.60 33.17 42832.58 47785.56 2014-07-07 10:37:54.000 188 21185.59 33.17 42832.55 47785.57 2014-07-07 10:37:55.000 188 21185.57 33.17 42832.53 47785.57 2014-07-07 10:37:56.000 188 21185.59 33.13 42832.57 47785.58 2014-07-07 10:37:57.000 188 21185.58 33.11 42832.55 47785.55 2014-07-07 10:37:58.000 188 21185.56 33.09 42832.54 47785.57 2014-07-07 10:37:59.000 188 21185.52 33.08 42832.53 47785.57 2014-07-07 10:38:00.000 188 21185.50 33.08 42832.54 47785.55 2014-07-07 10:38:01.000 188 21185.50 33.08 42832.56 47785.54 2014-07-07 10:38:02.000 188 21185.49 33.10 42832.55 47785.54 2014-07-07 10:38:03.000 188 21185.46 33.09 42832.53 47785.50 2014-07-07 10:38:04.000 188 21185.42 33.10 42832.51 47785.47 2014-07-07 10:38:05.000 188 21185.35 33.09 42832.46 47785.43 2014-07-07 10:38:06.000 188 21185.30 33.09 42832.45 47785.39 2014-07-07 10:38:07.000 188 21185.32 33.07 42832.47 47785.37 2014-07-07 10:38:08.000 188 21185.33 33.08 42832.46 47785.38 2014-07-07 10:38:09.000 188 21185.33 33.09 42832.47 47785.38 2014-07-07 10:38:10.000 188 21185.35 33.19 42832.40 47785.36 2014-07-07 10:38:11.000 188 21185.28 33.34 42832.33 47785.32 2014-07-07 10:38:12.000 188 21185.24 33.39 42832.25 47785.26 2014-07-07 10:38:13.000 188 21185.25 33.32 42832.20 47785.17 2014-07-07 10:38:14.000 188 21185.31 33.18 42832.23 47785.15 2014-07-07 10:38:15.000 188 21185.35 33.10 42832.25 47785.17 2014-07-07 10:38:16.000 188 21185.38 33.06 42832.30 47785.21 2014-07-07 10:38:17.000 188 21185.42 33.03 42832.33 47785.24 2014-07-07 10:38:18.000 188 21185.41 33.01 42832.35 47785.27 2014-07-07 10:38:19.000 188 21185.42 33.01 42832.33 47785.30 2014-07-07 10:38:20.000 188 21185.44 32.99 42832.37 47785.31 2014-07-07 10:38:21.000 188 21185.45 32.97 42832.40 47785.32 2014-07-07 10:38:22.000 188 21185.43 32.91 42832.41 47785.33 2014-07-07 10:38:23.000 188 21185.41 32.89 42832.44 47785.35 2014-07-07 10:38:24.000 188 21185.44 32.89 42832.45 47785.36 2014-07-07 10:38:25.000 188 21185.45 32.93 42832.44 47785.39 2014-07-07 10:38:26.000 188 21185.45 32.99 42832.44 47785.39 2014-07-07 10:38:27.000 188 21185.38 33.08 42832.40 47785.38 2014-07-07 10:38:28.000 188 21185.31 33.26 42832.28 47785.32 2014-07-07 10:38:29.000 188 21185.27 33.48 42832.18 47785.18 2014-07-07 10:38:30.000 188 21185.23 33.57 42832.02 47785.05 2014-07-07 10:38:31.000 188 21185.24 33.59 42831.90 47784.91 2014-07-07 10:38:32.000 188 21185.22 33.57 42831.82 47784.81 2014-07-07 10:38:33.000 188 21185.23 33.54 42831.79 47784.73 2014-07-07 10:38:34.000 188 21185.26 33.51 42831.72 47784.69 2014-07-07 10:38:35.000 188 21185.30 33.47 42831.73 47784.69 2014-07-07 10:38:36.000 188 21185.33 33.41 42831.72 47784.69 2014-07-07 10:38:37.000 188 21185.36 33.41 42831.72 47784.68 2014-07-07 10:38:38.000 188 21185.37 33.38 42831.77 47784.73 2014-07-07 10:38:39.000 188 21185.34 33.38 42831.76 47784.72 2014-07-07 10:38:40.000 188 21185.29 33.45 42831.73 47784.74 2014-07-07 10:38:41.000 188 21185.26 33.44 42831.75 47784.72 2014-07-07 10:38:42.000 188 21185.26 33.45 42831.76 47784.70 2014-07-07 10:38:43.000 188 21185.28 33.39 42831.75 47784.69 2014-07-07 10:38:44.000 188 21185.30 33.29 42831.77 47784.70 2014-07-07 10:38:45.000 188 21185.33 33.18 42831.84 47784.73 2014-07-07 10:38:46.000 188 21185.35 33.14 42831.89 47784.79 2014-07-07 10:38:47.000 188 21185.35 33.10 42831.91 47784.84 2014-07-07 10:38:48.000 188 21185.36 33.05 42831.94 47784.88 2014-07-07 10:38:49.000 188 21185.36 33.01 42832.00 47784.91 2014-07-07 10:38:50.000 188 21185.33 33.00 42832.02 47784.96 2014-07-07 10:38:51.000 188 21185.37 33.04 42832.02 47784.96 2014-07-07 10:38:52.000 188 21185.37 33.09 42832.01 47784.98 2014-07-07 10:38:53.000 188 21185.36 33.12 42831.99 47784.95 2014-07-07 10:38:54.000 188 21185.35 33.13 42831.95 47784.93 2014-07-07 10:38:55.000 188 21185.37 33.14 42831.93 47784.87 2014-07-07 10:38:56.000 188 21185.39 33.10 42831.91 47784.87 2014-07-07 10:38:57.000 188 21185.42 33.04 42831.94 47784.89 2014-07-07 10:38:58.000 188 21185.44 32.95 42831.98 47784.93 2014-07-07 10:38:59.000 188 21185.46 32.91 42832.03 47784.99 2014-07-07 10:39:00.000 188 21185.46 32.89 42832.11 47785.03 2014-07-07 10:39:01.000 188 21185.48 32.89 42832.16 47785.09 2014-07-07 10:39:02.000 188 21185.49 32.88 42832.17 47785.16 2014-07-07 10:39:03.000 188 21185.49 32.88 42832.14 47785.15 2014-07-07 10:39:04.000 188 21185.54 32.87 42832.17 47785.19 2014-07-07 10:39:05.000 188 21185.55 32.86 42832.17 47785.21 2014-07-07 10:39:06.000 188 21185.55 32.89 42832.13 47785.21 2014-07-07 10:39:07.000 188 21185.59 32.91 42832.15 47785.21 2014-07-07 10:39:08.000 188 21185.59 32.91 42832.20 47785.23 2014-07-07 10:39:09.000 188 21185.61 32.92 42832.18 47785.22 2014-07-07 10:39:10.000 188 21185.62 32.91 42832.16 47785.19 2014-07-07 10:39:11.000 188 21185.61 32.88 42832.13 47785.19 2014-07-07 10:39:12.000 188 21185.61 32.83 42832.14 47785.20 2014-07-07 10:39:13.000 188 21185.56 32.85 42832.14 47785.17 2014-07-07 10:39:14.000 188 21185.58 32.83 42832.14 47785.18 2014-07-07 10:39:15.000 188 21185.58 32.84 42832.18 47785.19 2014-07-07 10:39:16.000 188 21185.60 32.85 42832.18 47785.19 2014-07-07 10:39:17.000 188 21185.58 32.87 42832.17 47785.17 2014-07-07 10:39:18.000 188 21185.56 32.96 42832.09 47785.16 2014-07-07 10:39:19.000 188 21185.52 33.05 42832.00 47785.11 2014-07-07 10:39:20.000 188 21185.49 33.12 42831.96 47785.03 2014-07-07 10:39:21.000 188 21185.45 33.14 42831.87 47784.92 2014-07-07 10:39:22.000 188 21185.41 33.16 42831.79 47784.86 2014-07-07 10:39:23.000 188 21185.39 33.15 42831.75 47784.79 2014-07-07 10:39:24.000 188 21185.42 33.13 42831.74 47784.77 2014-07-07 10:39:25.000 188 21185.42 33.12 42831.69 47784.74 2014-07-07 10:39:26.000 188 21185.39 33.10 42831.68 47784.73 2014-07-07 10:39:27.000 188 21185.39 33.08 42831.68 47784.70 2014-07-07 10:39:28.000 188 21185.39 33.11 42831.70 47784.70 2014-07-07 10:39:29.000 188 21185.36 33.14 42831.67 47784.69 2014-07-07 10:39:30.000 188 21185.35 33.13 42831.65 47784.66 2014-07-07 10:39:31.000 188 21185.38 33.06 42831.63 47784.64 2014-07-07 10:39:32.000 188 21185.40 32.98 42831.64 47784.61 2014-07-07 10:39:33.000 188 21185.43 32.87 42831.68 47784.64 2014-07-07 10:39:34.000 188 21185.46 32.77 42831.76 47784.73 2014-07-07 10:39:35.000 188 21185.48 32.70 42831.85 47784.79 2014-07-07 10:39:36.000 188 21185.52 32.66 42831.90 47784.87 2014-07-07 10:39:37.000 188 21185.54 32.62 42831.90 47784.92 2014-07-07 10:39:38.000 188 21185.54 32.58 42831.93 47784.98 2014-07-07 10:39:39.000 188 21185.57 32.55 42831.99 47785.02 2014-07-07 10:39:40.000 188 21185.58 32.56 42831.99 47785.07 2014-07-07 10:39:41.000 188 21185.58 32.53 42832.00 47785.09 2014-07-07 10:39:42.000 188 21185.57 32.51 42832.02 47785.09 2014-07-07 10:39:43.000 188 21185.58 32.49 42832.04 47785.10 2014-07-07 10:39:44.000 188 21185.58 32.43 42832.05 47785.11 2014-07-07 10:39:45.000 188 21185.55 32.37 42832.09 47785.13 2014-07-07 10:39:46.000 188 21185.53 32.35 42832.10 47785.14 2014-07-07 10:39:47.000 188 21185.50 32.34 42832.15 47785.16 2014-07-07 10:39:48.000 188 21185.48 32.34 42832.17 47785.15 2014-07-07 10:39:49.000 188 21185.52 32.36 42832.17 47785.18 2014-07-07 10:39:50.000 188 21185.51 32.36 42832.15 47785.20 2014-07-07 10:39:51.000 188 21185.51 32.37 42832.12 47785.21 2014-07-07 10:39:52.000 188 21185.51 32.36 42832.16 47785.20 2014-07-07 10:39:53.000 188 21185.51 32.36 42832.14 47785.20 2014-07-07 10:39:54.000 188 21185.51 32.37 42832.14 47785.19 2014-07-07 10:39:55.000 188 21185.54 32.35 42832.12 47785.19 2014-07-07 10:39:56.000 188 21185.54 32.34 42832.12 47785.17 2014-07-07 10:39:57.000 188 21185.56 32.33 42832.12 47785.18 2014-07-07 10:39:58.000 188 21185.57 32.34 42832.11 47785.17 2014-07-07 10:39:59.000 188 21185.60 32.35 42832.09 47785.16 2014-07-07 10:40:00.000 188 21185.57 32.32 42832.10 47785.15 2014-07-07 10:40:01.000 188 21185.55 32.31 42832.10 47785.18 2014-07-07 10:40:02.000 188 21185.58 32.28 42832.11 47785.16 2014-07-07 10:40:03.000 188 21185.62 32.24 42832.12 47785.18 2014-07-07 10:40:04.000 188 21185.65 32.23 42832.15 47785.20 2014-07-07 10:40:05.000 188 21185.63 32.21 42832.13 47785.22 2014-07-07 10:40:06.000 188 21185.63 32.20 42832.11 47785.24 2014-07-07 10:40:07.000 188 21185.62 32.19 42832.11 47785.24 2014-07-07 10:40:08.000 188 21185.62 32.18 42832.19 47785.26 2014-07-07 10:40:09.000 188 21185.61 32.17 42832.17 47785.23 2014-07-07 10:40:10.000 188 21185.64 32.16 42832.17 47785.26 2014-07-07 10:40:11.000 188 21185.63 32.17 42832.14 47785.26 2014-07-07 10:40:12.000 188 21185.61 32.18 42832.14 47785.28 2014-07-07 10:40:13.000 188 21185.62 32.20 42832.15 47785.25 2014-07-07 10:40:14.000 188 21185.64 32.20 42832.15 47785.28 2014-07-07 10:40:15.000 188 21185.64 32.21 42832.14 47785.25 2014-07-07 10:40:16.000 188 21185.63 32.22 42832.13 47785.25 2014-07-07 10:40:17.000 188 21185.64 32.20 42832.14 47785.26 2014-07-07 10:40:18.000 188 21185.64 32.19 42832.12 47785.25 2014-07-07 10:40:19.000 188 21185.65 32.20 42832.12 47785.26 2014-07-07 10:40:20.000 188 21185.62 32.19 42832.12 47785.24 2014-07-07 10:40:21.000 188 21185.62 32.17 42832.11 47785.23 2014-07-07 10:40:22.000 188 21185.61 32.15 42832.07 47785.18 2014-07-07 10:40:23.000 188 21185.64 32.15 42832.07 47785.21 2014-07-07 10:40:24.000 188 21185.66 32.15 42832.08 47785.20 2014-07-07 10:40:25.000 188 21185.64 32.15 42832.10 47785.21 2014-07-07 10:40:26.000 188 21185.63 32.11 42832.08 47785.19 2014-07-07 10:40:27.000 188 21185.62 32.07 42832.07 47785.19 2014-07-07 10:40:28.000 188 21185.64 32.06 42832.03 47785.19 2014-07-07 10:40:29.000 188 21185.65 32.04 42832.03 47785.17 2014-07-07 10:40:30.000 188 21185.63 32.00 42832.04 47785.18 2014-07-07 10:40:31.000 188 21185.60 31.98 42832.08 47785.17 2014-07-07 10:40:32.000 188 21185.61 31.98 42832.09 47785.17 2014-07-07 10:40:33.000 188 21185.59 31.99 42832.08 47785.17 2014-07-07 10:40:34.000 188 21185.57 32.01 42832.09 47785.19 2014-07-07 10:40:35.000 188 21185.60 32.00 42832.07 47785.12 2014-07-07 10:40:36.000 188 21185.58 32.02 42832.03 47785.14 2014-07-07 10:40:37.000 188 21185.62 32.01 42832.03 47785.11 2014-07-07 10:40:38.000 188 21185.66 31.97 42832.01 47785.12 2014-07-07 10:40:39.000 188 21185.66 31.96 42831.97 47785.14 2014-07-07 10:40:40.000 188 21185.67 31.96 42831.99 47785.14 2014-07-07 10:40:41.000 188 21185.67 31.93 42832.03 47785.15 2014-07-07 10:40:42.000 188 21185.70 31.90 42832.03 47785.16 2014-07-07 10:40:43.000 188 21185.71 31.89 42832.04 47785.17 2014-07-07 10:40:44.000 188 21185.68 31.89 42832.04 47785.16 2014-07-07 10:40:45.000 188 21185.67 31.87 42832.05 47785.17 2014-07-07 10:40:46.000 188 21185.65 31.88 42832.05 47785.18 2014-07-07 10:40:47.000 188 21185.65 31.89 42832.06 47785.18 2014-07-07 10:40:48.000 188 21185.66 31.88 42832.06 47785.15 2014-07-07 10:40:49.000 188 21185.65 31.89 42832.02 47785.15 2014-07-07 10:40:50.000 188 21185.67 31.84 42832.03 47785.12 2014-07-07 10:40:51.000 188 21185.63 31.82 42832.06 47785.15 2014-07-07 10:40:52.000 188 21185.66 31.79 42832.02 47785.13 2014-07-07 10:40:53.000 188 21185.67 31.76 42832.01 47785.13 2014-07-07 10:40:54.000 188 21185.67 31.75 42832.02 47785.15 2014-07-07 10:40:55.000 188 21185.65 31.76 42832.03 47785.15 2014-07-07 10:40:56.000 188 21185.67 31.74 42832.07 47785.15 2014-07-07 10:40:57.000 188 21185.67 31.74 42832.03 47785.15 2014-07-07 10:40:58.000 188 21185.67 31.74 42832.03 47785.13 2014-07-07 10:40:59.000 188 21185.62 31.73 42832.03 47785.15 2014-07-07 10:41:00.000 188 21185.65 31.73 42832.02 47785.14 2014-07-07 10:41:01.000 188 21185.64 31.75 42832.04 47785.12 2014-07-07 10:41:02.000 188 21185.65 31.74 42832.01 47785.15 2014-07-07 10:41:03.000 188 21185.68 31.71 42832.00 47785.13 2014-07-07 10:41:04.000 188 21185.69 31.71 42832.01 47785.14 2014-07-07 10:41:05.000 188 21185.73 31.67 42832.03 47785.16 2014-07-07 10:41:06.000 188 21185.73 31.65 42832.02 47785.16 2014-07-07 10:41:07.000 188 21185.72 31.64 42832.06 47785.18 2014-07-07 10:41:08.000 188 21185.74 31.62 42832.10 47785.21 2014-07-07 10:41:09.000 188 21185.77 31.61 42832.09 47785.21 2014-07-07 10:41:10.000 188 21185.78 31.60 42832.09 47785.24 2014-07-07 10:41:11.000 188 21185.80 31.60 42832.12 47785.24 2014-07-07 10:41:12.000 188 21185.79 31.61 42832.10 47785.28 2014-07-07 10:41:13.000 188 21185.81 31.59 42832.12 47785.28 2014-07-07 10:41:14.000 188 21185.84 31.59 42832.12 47785.29 2014-07-07 10:41:15.000 188 21185.84 31.59 42832.12 47785.32 2014-07-07 10:41:16.000 188 21185.84 31.60 42832.11 47785.28 2014-07-07 10:41:17.000 188 21185.87 31.60 42832.10 47785.29 2014-07-07 10:41:18.000 188 21185.85 31.61 42832.09 47785.29 2014-07-07 10:41:19.000 188 21185.86 31.63 42832.05 47785.29 2014-07-07 10:41:20.000 188 21185.89 31.64 42832.05 47785.29 2014-07-07 10:41:21.000 188 21185.90 31.63 42832.06 47785.29 2014-07-07 10:41:22.000 188 21185.90 31.60 42832.04 47785.27 2014-07-07 10:41:23.000 188 21185.91 31.61 42832.04 47785.26 2014-07-07 10:41:24.000 188 21185.91 31.59 42832.06 47785.27 2014-07-07 10:41:25.000 188 21185.92 31.59 42832.04 47785.26 2014-07-07 10:41:26.000 188 21185.93 31.62 42832.01 47785.28 2014-07-07 10:41:27.000 188 21185.95 31.64 42831.98 47785.28 2014-07-07 10:41:28.000 188 21185.97 31.64 42831.99 47785.25 2014-07-07 10:41:29.000 188 21185.95 31.61 42831.97 47785.23 2014-07-07 10:41:30.000 188 21185.95 31.61 42831.93 47785.21 2014-07-07 10:41:31.000 188 21185.97 31.59 42831.94 47785.20 2014-07-07 10:41:32.000 188 21185.94 31.58 42831.95 47785.21 2014-07-07 10:41:33.000 188 21185.97 31.57 42831.91 47785.19 2014-07-07 10:41:34.000 188 21185.99 31.56 42831.90 47785.18 2014-07-07 10:41:35.000 188 21185.97 31.56 42831.94 47785.18 2014-07-07 10:41:36.000 188 21185.99 31.51 42831.94 47785.17 2014-07-07 10:41:37.000 188 21185.98 31.50 42831.93 47785.19 2014-07-07 10:41:38.000 188 21185.95 31.49 42831.94 47785.20 2014-07-07 10:41:39.000 188 21185.96 31.49 42831.96 47785.21 2014-07-07 10:41:40.000 188 21185.95 31.50 42831.93 47785.21 2014-07-07 10:41:41.000 188 21185.95 31.47 42831.92 47785.22 2014-07-07 10:41:42.000 188 21185.94 31.48 42831.94 47785.19 2014-07-07 10:41:43.000 188 21185.90 31.49 42831.97 47785.20 2014-07-07 10:41:44.000 188 21185.94 31.47 42831.96 47785.19 2014-07-07 10:41:45.000 188 21185.95 31.47 42831.96 47785.21 2014-07-07 10:41:46.000 188 21185.96 31.49 42831.94 47785.19 2014-07-07 10:41:47.000 188 21185.98 31.48 42831.95 47785.19 2014-07-07 10:41:48.000 188 21185.99 31.47 42831.97 47785.20 2014-07-07 10:41:49.000 188 21185.98 31.47 42831.95 47785.19 2014-07-07 10:41:50.000 188 21185.96 31.46 42831.93 47785.18 2014-07-07 10:41:51.000 188 21185.97 31.41 42831.93 47785.19 2014-07-07 10:41:52.000 188 21185.97 31.40 42831.91 47785.19 2014-07-07 10:41:53.000 188 21185.97 31.38 42831.93 47785.18 2014-07-07 10:41:54.000 188 21185.97 31.38 42831.94 47785.21 2014-07-07 10:41:55.000 188 21185.95 31.37 42831.96 47785.19 2014-07-07 10:41:56.000 188 21185.95 31.38 42831.96 47785.21 2014-07-07 10:41:57.000 188 21185.97 31.35 42831.96 47785.22 2014-07-07 10:41:58.000 188 21185.97 31.35 42831.98 47785.22 2014-07-07 10:41:59.000 188 21185.94 31.37 42832.00 47785.23 2014-07-07 10:42:00.000 188 21185.97 31.39 42831.96 47785.23 2014-07-07 10:42:01.000 188 21185.99 31.41 42831.95 47785.22 2014-07-07 10:42:02.000 188 21185.97 31.41 42831.94 47785.23 2014-07-07 10:42:03.000 188 21185.97 31.40 42831.93 47785.19 2014-07-07 10:42:04.000 188 21185.91 31.42 42831.94 47785.18 2014-07-07 10:42:05.000 188 21185.91 31.41 42831.93 47785.21 2014-07-07 10:42:06.000 188 21185.93 31.44 42831.90 47785.19 2014-07-07 10:42:07.000 188 21185.91 31.48 42831.89 47785.17 2014-07-07 10:42:08.000 188 21185.91 31.51 42831.82 47785.12 2014-07-07 10:42:09.000 188 21185.88 31.48 42831.84 47785.09 2014-07-07 10:42:10.000 188 21185.86 31.48 42831.83 47785.07 2014-07-07 10:42:11.000 188 21185.81 31.44 42831.84 47785.05 2014-07-07 10:42:12.000 188 21185.79 31.42 42831.86 47785.04 2014-07-07 10:42:13.000 188 21185.79 31.39 42831.88 47785.06 2014-07-07 10:42:14.000 188 21185.79 31.38 42831.89 47785.05 2014-07-07 10:42:15.000 188 21185.78 31.41 42831.90 47785.08 2014-07-07 10:42:16.000 188 21185.81 31.42 42831.89 47785.07 2014-07-07 10:42:17.000 188 21185.80 31.43 42831.85 47785.06 2014-07-07 10:42:18.000 188 21185.82 31.45 42831.81 47785.06 2014-07-07 10:42:19.000 188 21185.82 31.45 42831.79 47785.05 2014-07-07 10:42:20.000 188 21185.84 31.42 42831.82 47785.06 2014-07-07 10:42:21.000 188 21185.85 31.36 42831.83 47785.05 2014-07-07 10:42:22.000 188 21185.83 31.34 42831.87 47785.04 2014-07-07 10:42:23.000 188 21185.84 31.30 42831.88 47785.08 2014-07-07 10:42:24.000 188 21185.82 31.28 42831.86 47785.10 2014-07-07 10:42:25.000 188 21185.81 31.29 42831.88 47785.08 2014-07-07 10:42:26.000 188 21185.82 31.27 42831.91 47785.12 2014-07-07 10:42:27.000 188 21185.81 31.23 42831.94 47785.13 2014-07-07 10:42:28.000 188 21185.80 31.22 42831.94 47785.11 2014-07-07 10:42:29.000 188 21185.80 31.21 42831.95 47785.14 2014-07-07 10:42:30.000 188 21185.79 31.18 42831.98 47785.15 2014-07-07 10:42:31.000 188 21185.75 31.14 42831.99 47785.13 2014-07-07 10:42:32.000 188 21185.74 31.13 42831.94 47785.10 2014-07-07 10:42:33.000 188 21185.71 31.11 42831.96 47785.10 2014-07-07 10:42:34.000 188 21185.70 31.11 42831.96 47785.06 2014-07-07 10:42:35.000 188 21185.69 31.14 42831.91 47785.05 2014-07-07 10:42:36.000 188 21185.70 31.12 42831.90 47785.02 2014-07-07 10:42:37.000 188 21185.69 31.10 42831.90 47785.02 2014-07-07 10:42:38.000 188 21185.69 31.08 42831.90 47784.98 2014-07-07 10:42:39.000 188 21185.67 31.05 42831.88 47784.98 2014-07-07 10:42:40.000 188 21185.64 31.04 42831.88 47784.99 2014-07-07 10:42:41.000 188 21185.65 31.04 42831.86 47784.96 2014-07-07 10:42:42.000 188 21185.68 31.03 42831.82 47785.00 2014-07-07 10:42:43.000 188 21185.71 31.04 42831.80 47784.99 2014-07-07 10:42:44.000 188 21185.72 31.07 42831.80 47785.00 2014-07-07 10:42:45.000 188 21185.74 31.10 42831.81 47785.00 2014-07-07 10:42:46.000 188 21185.70 31.07 42831.79 47784.97 2014-07-07 10:42:47.000 188 21185.66 31.03 42831.84 47784.98 2014-07-07 10:42:48.000 188 21185.64 30.97 42831.83 47784.93 2014-07-07 10:42:49.000 188 21185.59 30.94 42831.82 47784.95 2014-07-07 10:42:50.000 188 21185.62 30.97 42831.82 47784.97 2014-07-07 10:42:51.000 188 21185.64 31.01 42831.82 47784.96 2014-07-07 10:42:52.000 188 21185.65 30.99 42831.78 47784.97 2014-07-07 10:42:53.000 188 21185.66 31.01 42831.80 47784.96 2014-07-07 10:42:54.000 188 21185.67 31.02 42831.78 47784.94 2014-07-07 10:42:55.000 188 21185.67 31.02 42831.80 47784.92 2014-07-07 10:42:56.000 188 21185.68 30.98 42831.81 47784.92 2014-07-07 10:42:57.000 188 21185.66 30.96 42831.79 47784.92 2014-07-07 10:42:58.000 188 21185.65 30.96 42831.81 47784.92 2014-07-07 10:42:59.000 188 21185.64 30.94 42831.80 47784.90 2014-07-07 10:43:00.000 188 21185.68 30.92 42831.83 47784.93 2014-07-07 10:43:01.000 188 21185.70 30.91 42831.86 47784.93 2014-07-07 10:43:02.000 188 21185.71 30.88 42831.86 47784.92 2014-07-07 10:43:03.000 188 21185.74 30.86 42831.86 47784.92 2014-07-07 10:43:04.000 188 21185.75 30.85 42831.82 47784.94 2014-07-07 10:43:05.000 188 21185.76 30.87 42831.83 47784.97 2014-07-07 10:43:06.000 188 21185.76 30.89 42831.85 47784.95 2014-07-07 10:43:07.000 188 21185.80 30.85 42831.86 47784.97 2014-07-07 10:43:08.000 188 21185.83 30.83 42831.88 47785.01 2014-07-07 10:43:09.000 188 21185.83 30.81 42831.90 47785.01 2014-07-07 10:43:10.000 188 21185.86 30.81 42831.91 47785.04 2014-07-07 10:43:11.000 188 21185.88 30.79 42831.91 47785.05 2014-07-07 10:43:12.000 188 21185.87 30.76 42831.93 47785.05 2014-07-07 10:43:13.000 188 21185.87 30.74 42832.00 47785.11 2014-07-07 10:43:14.000 188 21185.84 30.69 42832.02 47785.12 2014-07-07 10:43:15.000 188 21185.88 30.65 42832.03 47785.15 2014-07-07 10:43:16.000 188 21185.88 30.63 42832.05 47785.15 2014-07-07 10:43:17.000 188 21185.88 30.60 42832.03 47785.16 2014-07-07 10:43:18.000 188 21185.88 30.57 42832.04 47785.18 2014-07-07 10:43:19.000 188 21185.88 30.57 42832.01 47785.18 2014-07-07 10:43:20.000 188 21185.89 30.54 42832.03 47785.16 2014-07-07 10:43:21.000 188 21185.88 30.54 42832.01 47785.17 2014-07-07 10:43:22.000 188 21185.91 30.52 42832.04 47785.16 2014-07-07 10:43:23.000 188 21185.91 30.52 42832.04 47785.17 2014-07-07 10:43:24.000 188 21185.92 30.51 42832.03 47785.14 2014-07-07 10:43:25.000 188 21185.90 30.52 42832.02 47785.17 2014-07-07 10:43:26.000 188 21185.90 30.54 42832.02 47785.12 2014-07-07 10:43:27.000 188 21185.86 30.55 42831.97 47785.14 2014-07-07 10:43:28.000 188 21185.86 30.56 42831.96 47785.12 2014-07-07 10:43:29.000 188 21185.85 30.52 42831.99 47785.12 2014-07-07 10:43:30.000 188 21185.82 30.47 42832.04 47785.11 2014-07-07 10:43:31.000 188 21185.81 30.45 42832.07 47785.14 2014-07-07 10:43:32.000 188 21185.83 30.46 42832.08 47785.12 2014-07-07 10:43:33.000 188 21185.83 30.49 42832.06 47785.17 2014-07-07 10:43:34.000 188 21185.87 30.52 42832.03 47785.19 2014-07-07 10:43:35.000 188 21185.92 30.52 42832.01 47785.18 2014-07-07 10:43:36.000 188 21185.91 30.54 42832.00 47785.17 2014-07-07 10:43:37.000 188 21185.92 30.55 42831.97 47785.17 2014-07-07 10:43:38.000 188 21185.96 30.52 42831.96 47785.17 2014-07-07 10:43:39.000 188 21185.97 30.48 42832.00 47785.15 2014-07-07 10:43:40.000 188 21186.01 30.46 42831.99 47785.16 2014-07-07 10:43:41.000 188 21186.00 30.48 42831.94 47785.18 2014-07-07 10:43:42.000 188 21186.02 30.49 42831.94 47785.16 2014-07-07 10:43:43.000 188 21186.04 30.47 42831.91 47785.15 2014-07-07 10:43:44.000 188 21186.05 30.47 42831.85 47785.14 2014-07-07 10:43:45.000 188 21186.04 30.48 42831.84 47785.12 2014-07-07 10:43:46.000 188 21186.05 30.50 42831.83 47785.10 2014-07-07 10:43:47.000 188 21186.07 30.52 42831.78 47785.08 2014-07-07 10:43:48.000 188 21186.08 30.54 42831.75 47785.09 2014-07-07 10:43:49.000 188 21186.05 30.57 42831.72 47785.04 2014-07-07 10:43:50.000 188 21186.03 30.62 42831.66 47784.99 2014-07-07 10:43:51.000 188 21186.05 30.63 42831.64 47784.95 2014-07-07 10:43:52.000 188 21186.03 30.59 42831.60 47784.88 2014-07-07 10:43:53.000 188 21185.99 30.57 42831.59 47784.86 2014-07-07 10:43:54.000 188 21185.99 30.54 42831.59 47784.85 2014-07-07 10:43:55.000 188 21185.99 30.50 42831.61 47784.84 2014-07-07 10:43:56.000 188 21186.00 30.46 42831.61 47784.87 2014-07-07 10:43:57.000 188 21186.03 30.41 42831.66 47784.88 2014-07-07 10:43:58.000 188 21186.01 30.37 42831.68 47784.89 2014-07-07 10:43:59.000 188 21185.98 30.33 42831.69 47784.89 2014-07-07 10:44:00.000 188 21186.00 30.32 42831.71 47784.93 2014-07-07 10:44:01.000 188 21186.02 30.31 42831.73 47784.95 2014-07-07 10:44:02.000 188 21186.01 30.30 42831.75 47784.98 2014-07-07 10:44:03.000 188 21186.02 30.29 42831.72 47784.98 2014-07-07 10:44:04.000 188 21186.01 30.30 42831.72 47784.97 2014-07-07 10:44:05.000 188 21186.00 30.27 42831.72 47784.98 2014-07-07 10:44:06.000 188 21185.97 30.22 42831.72 47784.94 2014-07-07 10:44:07.000 188 21185.94 30.22 42831.72 47784.94 2014-07-07 10:44:08.000 188 21185.98 30.22 42831.76 47784.98 2014-07-07 10:44:09.000 188 21186.01 30.24 42831.77 47784.96 2014-07-07 10:44:10.000 188 21186.04 30.24 42831.77 47784.98 2014-07-07 10:44:11.000 188 21186.05 30.26 42831.72 47784.99 2014-07-07 10:44:12.000 188 21186.06 30.25 42831.73 47784.95 2014-07-07 10:44:13.000 188 21186.11 30.22 42831.68 47784.98 2014-07-07 10:44:14.000 188 21186.12 30.20 42831.68 47784.97 2014-07-07 10:44:15.000 188 21186.13 30.23 42831.65 47784.99 2014-07-07 10:44:16.000 188 21186.11 30.23 42831.65 47784.96 2014-07-07 10:44:17.000 188 21186.11 30.21 42831.65 47784.96 2014-07-07 10:44:18.000 188 21186.13 30.18 42831.68 47784.93 2014-07-07 10:44:19.000 188 21186.12 30.13 42831.69 47784.94 2014-07-07 10:44:20.000 188 21186.14 30.12 42831.67 47784.94 2014-07-07 10:44:21.000 188 21186.13 30.16 42831.65 47784.97 2014-07-07 10:44:22.000 188 21186.13 30.16 42831.64 47784.96 2014-07-07 10:44:23.000 188 21186.13 30.17 42831.67 47784.94 2014-07-07 10:44:24.000 188 21186.15 30.18 42831.68 47784.95 2014-07-07 10:44:25.000 188 21186.18 30.18 42831.66 47784.96 2014-07-07 10:44:26.000 188 21186.17 30.20 42831.62 47784.96 2014-07-07 10:44:27.000 188 21186.19 30.22 42831.63 47784.96 2014-07-07 10:44:28.000 188 21186.19 30.24 42831.63 47784.94 2014-07-07 10:44:29.000 188 21186.20 30.26 42831.64 47784.94 2014-07-07 10:44:30.000 188 21186.19 30.26 42831.64 47784.94 2014-07-07 10:44:31.000 188 21186.17 30.20 42831.65 47784.95 2014-07-07 10:44:32.000 188 21186.12 30.16 42831.72 47784.94 2014-07-07 10:44:33.000 188 21186.08 30.14 42831.74 47784.97 2014-07-07 10:44:34.000 188 21186.08 30.15 42831.78 47784.98 2014-07-07 10:44:35.000 188 21186.10 30.15 42831.78 47785.00 2014-07-07 10:44:36.000 188 21186.06 30.15 42831.79 47785.01 2014-07-07 10:44:37.000 188 21186.07 30.15 42831.76 47785.00 2014-07-07 10:44:38.000 188 21186.11 30.13 42831.73 47785.01 2014-07-07 10:44:39.000 188 21186.11 30.08 42831.72 47785.01 2014-07-07 10:44:40.000 188 21186.09 30.03 42831.71 47785.02 2014-07-07 10:44:41.000 188 21186.05 29.98 42831.78 47785.01 2014-07-07 10:44:42.000 188 21186.04 29.94 42831.81 47785.02 2014-07-07 10:44:43.000 188 21186.05 29.93 42831.81 47785.04 2014-07-07 10:44:44.000 188 21186.05 29.92 42831.86 47785.07 2014-07-07 10:44:45.000 188 21186.08 29.94 42831.80 47785.04 2014-07-07 10:44:46.000 188 21186.11 29.95 42831.78 47785.04 2014-07-07 10:44:47.000 188 21186.12 29.96 42831.80 47785.07 2014-07-07 10:44:48.000 188 21186.14 29.97 42831.79 47785.04 2014-07-07 10:44:49.000 188 21186.16 29.96 42831.76 47785.05 2014-07-07 10:44:50.000 188 21186.17 29.95 42831.75 47785.03 2014-07-07 10:44:51.000 188 21186.17 29.94 42831.75 47785.02 2014-07-07 10:44:52.000 188 21186.17 29.92 42831.72 47785.02 2014-07-07 10:44:53.000 188 21186.19 29.91 42831.72 47785.02 2014-07-07 10:44:54.000 188 21186.21 29.90 42831.72 47785.04 2014-07-07 10:44:55.000 188 21186.21 29.91 42831.73 47785.01 2014-07-07 10:44:56.000 188 21186.19 29.93 42831.73 47785.05 2014-07-07 10:44:57.000 188 21186.21 29.95 42831.69 47785.00 2014-07-07 10:44:58.000 188 21186.22 29.94 42831.72 47785.03 2014-07-07 10:44:59.000 188 21186.19 29.95 42831.69 47784.98 2014-07-07 10:45:00.000 188 21186.20 29.95 42831.68 47785.00 2014-07-07 10:45:01.000 188 21186.23 29.92 42831.68 47784.98 2014-07-07 10:45:02.000 188 21186.26 29.92 42831.66 47784.99 2014-07-07 10:45:03.000 188 21186.29 29.89 42831.67 47784.99 2014-07-07 10:45:04.000 188 21186.26 29.88 42831.70 47785.01 2014-07-07 10:45:05.000 188 21186.25 29.89 42831.70 47785.00 2014-07-07 10:45:06.000 188 21186.24 29.91 42831.67 47785.01 2014-07-07 10:45:07.000 188 21186.26 29.93 42831.66 47784.99 2014-07-07 10:45:08.000 188 21186.25 29.92 42831.68 47785.00 2014-07-07 10:45:09.000 188 21186.23 29.89 42831.68 47784.98 2014-07-07 10:45:10.000 188 21186.21 29.86 42831.69 47784.96 2014-07-07 10:45:11.000 188 21186.22 29.85 42831.65 47784.98 2014-07-07 10:45:12.000 188 21186.22 29.84 42831.63 47784.97 2014-07-07 10:45:13.000 188 21186.23 29.82 42831.66 47784.96 2014-07-07 10:45:14.000 188 21186.24 29.86 42831.66 47784.96 2014-07-07 10:45:15.000 188 21186.26 29.88 42831.63 47784.97 2014-07-07 10:45:16.000 188 21186.25 29.90 42831.61 47784.98 2014-07-07 10:45:17.000 188 21186.23 29.92 42831.61 47784.96 2014-07-07 10:45:18.000 188 21186.28 29.95 42831.59 47784.95 2014-07-07 10:45:19.000 188 21186.28 29.94 42831.58 47784.94 2014-07-07 10:45:20.000 188 21186.26 29.94 42831.59 47784.90 2014-07-07 10:45:21.000 188 21186.26 29.92 42831.57 47784.91 2014-07-07 10:45:22.000 188 21186.25 29.93 42831.57 47784.90 2014-07-07 10:45:23.000 188 21186.25 29.93 42831.57 47784.88 2014-07-07 10:45:24.000 188 21186.26 29.92 42831.55 47784.89 2014-07-07 10:45:25.000 188 21186.19 29.93 42831.51 47784.85 2014-07-07 10:45:26.000 188 21186.20 29.91 42831.51 47784.85 2014-07-07 10:45:27.000 188 21186.20 29.91 42831.51 47784.85 2014-07-07 10:45:28.000 188 21186.20 29.87 42831.48 47784.85 2014-07-07 10:45:29.000 188 21186.21 29.84 42831.47 47784.84 2014-07-07 10:45:30.000 188 21186.20 29.84 42831.46 47784.83 2014-07-07 10:45:31.000 188 21186.18 29.83 42831.50 47784.83 2014-07-07 10:45:32.000 188 21186.15 29.83 42831.50 47784.80 2014-07-07 10:45:33.000 188 21186.12 29.77 42831.50 47784.80 2014-07-07 10:45:34.000 188 21186.09 29.72 42831.46 47784.78 2014-07-07 10:45:35.000 188 21186.08 29.71 42831.52 47784.78 2014-07-07 10:45:36.000 188 21186.10 29.73 42831.52 47784.80 2014-07-07 10:45:37.000 188 21186.12 29.74 42831.49 47784.79 2014-07-07 10:45:38.000 188 21186.13 29.73 42831.46 47784.80 2014-07-07 10:45:39.000 188 21186.15 29.71 42831.47 47784.81 2014-07-07 10:45:40.000 188 21186.15 29.70 42831.49 47784.80 2014-07-07 10:45:41.000 188 21186.13 29.69 42831.49 47784.79 2014-07-07 10:45:42.000 188 21186.12 29.68 42831.47 47784.77 2014-07-07 10:45:43.000 188 21186.13 29.66 42831.45 47784.75 2014-07-07 10:45:44.000 188 21186.15 29.64 42831.46 47784.72 2014-07-07 10:45:45.000 188 21186.11 29.65 42831.42 47784.73 2014-07-07 10:45:46.000 188 21186.10 29.62 42831.42 47784.73 2014-07-07 10:45:47.000 188 21186.07 29.59 42831.43 47784.71 2014-07-07 10:45:48.000 188 21186.03 29.56 42831.45 47784.70 2014-07-07 10:45:49.000 188 21186.03 29.58 42831.43 47784.70 2014-07-07 10:45:50.000 188 21186.06 29.59 42831.46 47784.69 2014-07-07 10:45:51.000 188 21186.05 29.62 42831.43 47784.69 2014-07-07 10:45:52.000 188 21186.06 29.62 42831.44 47784.70 2014-07-07 10:45:53.000 188 21186.05 29.62 42831.38 47784.69 2014-07-07 10:45:54.000 188 21186.05 29.62 42831.39 47784.68 2014-07-07 10:45:55.000 188 21186.03 29.61 42831.43 47784.68 2014-07-07 10:45:56.000 188 21186.02 29.59 42831.41 47784.66 2014-07-07 10:45:57.000 188 21186.01 29.57 42831.38 47784.66 2014-07-07 10:45:58.000 188 21186.01 29.58 42831.38 47784.66 2014-07-07 10:45:59.000 188 21185.95 29.62 42831.34 47784.66 2014-07-07 10:46:00.000 188 21185.96 29.67 42831.31 47784.66 2014-07-07 10:46:01.000 188 21185.96 29.68 42831.29 47784.64 2014-07-07 10:46:02.000 188 21185.94 29.69 42831.27 47784.60 2014-07-07 10:46:03.000 188 21185.90 29.72 42831.25 47784.58 2014-07-07 10:46:04.000 188 21185.89 29.73 42831.23 47784.53 2014-07-07 10:46:05.000 188 21185.89 29.73 42831.19 47784.51 2014-07-07 10:46:06.000 188 21185.90 29.76 42831.14 47784.47 2014-07-07 10:46:07.000 188 21185.90 29.74 42831.12 47784.44 2014-07-07 10:46:08.000 188 21185.90 29.70 42831.09 47784.43 2014-07-07 10:46:09.000 188 21185.91 29.66 42831.08 47784.46 2014-07-07 10:46:10.000 188 21185.96 29.62 42831.14 47784.46 2014-07-07 10:46:11.000 188 21185.98 29.59 42831.16 47784.47 2014-07-07 10:46:12.000 188 21185.99 29.55 42831.17 47784.50 2014-07-07 10:46:13.000 188 21186.00 29.52 42831.19 47784.52 2014-07-07 10:46:14.000 188 21186.00 29.52 42831.21 47784.52 2014-07-07 10:46:15.000 188 21185.99 29.52 42831.22 47784.56 2014-07-07 10:46:16.000 188 21186.02 29.52 42831.23 47784.58 2014-07-07 10:46:17.000 188 21186.03 29.51 42831.25 47784.58 2014-07-07 10:46:18.000 188 21186.02 29.52 42831.24 47784.59 2014-07-07 10:46:19.000 188 21186.03 29.52 42831.25 47784.59 2014-07-07 10:46:20.000 188 21186.05 29.52 42831.26 47784.59 2014-07-07 10:46:21.000 188 21186.06 29.51 42831.24 47784.62 2014-07-07 10:46:22.000 188 21186.07 29.51 42831.26 47784.61 2014-07-07 10:46:23.000 188 21186.06 29.50 42831.24 47784.60 2014-07-07 10:46:24.000 188 21186.09 29.46 42831.22 47784.62 2014-07-07 10:46:25.000 188 21186.09 29.44 42831.24 47784.62 2014-07-07 10:46:26.000 188 21186.10 29.41 42831.28 47784.60 2014-07-07 10:46:27.000 188 21186.11 29.37 42831.25 47784.61 2014-07-07 10:46:28.000 188 21186.08 29.36 42831.24 47784.64 2014-07-07 10:46:29.000 188 21186.07 29.34 42831.25 47784.61 2014-07-07 10:46:30.000 188 21186.09 29.34 42831.26 47784.61 2014-07-07 10:46:31.000 188 21186.11 29.33 42831.25 47784.61 2014-07-07 10:46:32.000 188 21186.12 29.29 42831.23 47784.63 2014-07-07 10:46:33.000 188 21186.12 29.27 42831.24 47784.63 2014-07-07 10:46:34.000 188 21186.12 29.26 42831.25 47784.61 2014-07-07 10:46:35.000 188 21186.13 29.24 42831.24 47784.65 2014-07-07 10:46:36.000 188 21186.15 29.21 42831.26 47784.65 2014-07-07 10:46:37.000 188 21186.18 29.21 42831.26 47784.64 2014-07-07 10:46:38.000 188 21186.17 29.21 42831.26 47784.66 2014-07-07 10:46:39.000 188 21186.17 29.23 42831.26 47784.66 2014-07-07 10:46:40.000 188 21186.19 29.23 42831.28 47784.65 2014-07-07 10:46:41.000 188 21186.20 29.20 42831.29 47784.68 2014-07-07 10:46:42.000 188 21186.20 29.15 42831.27 47784.66 2014-07-07 10:46:43.000 188 21186.17 29.11 42831.28 47784.67 2014-07-07 10:46:44.000 188 21186.17 29.09 42831.35 47784.69 2014-07-07 10:46:45.000 188 21186.18 29.06 42831.36 47784.70 2014-07-07 10:46:46.000 188 21186.20 29.05 42831.38 47784.73 2014-07-07 10:46:47.000 188 21186.22 29.05 42831.42 47784.75 2014-07-07 10:46:48.000 188 21186.27 29.03 42831.43 47784.79 2014-07-07 10:46:49.000 188 21186.27 29.01 42831.41 47784.79 2014-07-07 10:46:50.000 188 21186.30 29.00 42831.39 47784.81 2014-07-07 10:46:51.000 188 21186.31 28.97 42831.37 47784.81 2014-07-07 10:46:52.000 188 21186.29 28.95 42831.39 47784.82 2014-07-07 10:46:53.000 188 21186.32 28.93 42831.41 47784.81 2014-07-07 10:46:54.000 188 21186.32 28.91 42831.42 47784.84 2014-07-07 10:46:55.000 188 21186.33 28.93 42831.39 47784.83 2014-07-07 10:46:56.000 188 21186.35 28.92 42831.41 47784.83 2014-07-07 10:46:57.000 188 21186.35 28.90 42831.41 47784.84 2014-07-07 10:46:58.000 188 21186.35 28.88 42831.38 47784.85 2014-07-07 10:46:59.000 188 21186.35 28.87 42831.39 47784.83 2014-07-07 10:47:00.000 188 21186.37 28.87 42831.40 47784.84 2014-07-07 10:47:01.000 188 21186.38 28.86 42831.34 47784.86 2014-07-07 10:47:02.000 188 21186.41 28.83 42831.36 47784.84 2014-07-07 10:47:03.000 188 21186.38 28.78 42831.36 47784.82 2014-07-07 10:47:04.000 188 21186.38 28.74 42831.38 47784.82 2014-07-07 10:47:05.000 188 21186.37 28.71 42831.41 47784.84 2014-07-07 10:47:06.000 188 21186.42 28.69 42831.41 47784.87 2014-07-07 10:47:07.000 188 21186.42 28.69 42831.37 47784.87 2014-07-07 10:47:08.000 188 21186.45 28.68 42831.37 47784.88 2014-07-07 10:47:09.000 188 21186.46 28.71 42831.37 47784.86 2014-07-07 10:47:10.000 188 21186.47 28.71 42831.36 47784.86 2014-07-07 10:47:11.000 188 21186.49 28.73 42831.33 47784.87 2014-07-07 10:47:12.000 188 21186.49 28.71 42831.33 47784.84 2014-07-07 10:47:13.000 188 21186.54 28.66 42831.29 47784.82 2014-07-07 10:47:14.000 188 21186.53 28.59 42831.31 47784.84 2014-07-07 10:47:15.000 188 21186.57 28.58 42831.32 47784.87 2014-07-07 10:47:16.000 188 21186.59 28.56 42831.33 47784.89 2014-07-07 10:47:17.000 188 21186.60 28.53 42831.34 47784.88 2014-07-07 10:47:18.000 188 21186.62 28.54 42831.33 47784.92 2014-07-07 10:47:19.000 188 21186.63 28.55 42831.36 47784.95 2014-07-07 10:47:20.000 188 21186.67 28.56 42831.35 47784.96 2014-07-07 10:47:21.000 188 21186.70 28.55 42831.33 47784.95 2014-07-07 10:47:22.000 188 21186.72 28.53 42831.31 47784.97 2014-07-07 10:47:23.000 188 21186.76 28.54 42831.31 47784.97 2014-07-07 10:47:24.000 188 21186.83 28.53 42831.35 47784.99 2014-07-07 10:47:25.000 188 21186.87 28.51 42831.38 47785.01 2014-07-07 10:47:26.000 188 21186.92 28.50 42831.38 47785.03 2014-07-07 10:47:27.000 188 21186.92 28.53 42831.35 47785.04 2014-07-07 10:47:28.000 188 21186.93 28.54 42831.33 47785.03 2014-07-07 10:47:29.000 188 21186.96 28.52 42831.35 47785.04 2014-07-07 10:47:30.000 188 21186.98 28.54 42831.31 47785.06 2014-07-07 10:47:31.000 188 21186.99 28.54 42831.31 47785.05 2014-07-07 10:47:32.000 188 21187.02 28.54 42831.33 47785.06 2014-07-07 10:47:33.000 188 21187.01 28.52 42831.30 47785.05 2014-07-07 10:47:34.000 188 21187.04 28.51 42831.30 47785.06 2014-07-07 10:47:35.000 188 21187.06 28.52 42831.29 47785.05 2014-07-07 10:47:36.000 188 21187.09 28.54 42831.26 47785.08 2014-07-07 10:47:37.000 188 21187.10 28.53 42831.29 47785.09 2014-07-07 10:47:38.000 188 21187.14 28.53 42831.28 47785.09 2014-07-07 10:47:39.000 188 21187.16 28.55 42831.31 47785.12 2014-07-07 10:47:40.000 188 21187.19 28.56 42831.29 47785.12 2014-07-07 10:47:41.000 188 21187.19 28.56 42831.31 47785.14 2014-07-07 10:47:42.000 188 21187.18 28.54 42831.32 47785.16 2014-07-07 10:47:43.000 188 21187.18 28.52 42831.34 47785.17 2014-07-07 10:47:44.000 188 21187.17 28.49 42831.34 47785.17 2014-07-07 10:47:45.000 188 21187.21 28.47 42831.32 47785.21 2014-07-07 10:47:46.000 188 21187.19 28.51 42831.35 47785.22 2014-07-07 10:47:47.000 188 21187.18 28.55 42831.34 47785.17 2014-07-07 10:47:48.000 188 21187.17 28.54 42831.29 47785.18 2014-07-07 10:47:49.000 188 21187.21 28.52 42831.29 47785.17 2014-07-07 10:47:50.000 188 21187.23 28.49 42831.35 47785.16 2014-07-07 10:47:51.000 188 21187.18 28.47 42831.32 47785.17 2014-07-07 10:47:52.000 188 21187.16 28.45 42831.35 47785.17 2014-07-07 10:47:53.000 188 21187.10 28.45 42831.35 47785.17 2014-07-07 10:47:54.000 188 21187.10 28.45 42831.35 47785.19 2014-07-07 10:47:55.000 188 21187.09 28.44 42831.37 47785.19 2014-07-07 10:47:56.000 188 21187.12 28.40 42831.39 47785.16 2014-07-07 10:47:57.000 188 21187.09 28.38 42831.38 47785.18 2014-07-07 10:47:58.000 188 21187.10 28.33 42831.40 47785.20 2014-07-07 10:47:59.000 188 21187.10 28.29 42831.47 47785.23 2014-07-07 10:48:00.000 188 21187.09 28.24 42831.51 47785.26 2014-07-07 10:48:01.000 188 21187.05 28.23 42831.54 47785.28 2014-07-07 10:48:02.000 188 21187.07 28.23 42831.58 47785.30 2014-07-07 10:48:03.000 188 21187.02 28.22 42831.58 47785.32 2014-07-07 10:48:04.000 188 21187.01 28.23 42831.62 47785.33 2014-07-07 10:48:05.000 188 21187.02 28.25 42831.64 47785.35 2014-07-07 10:48:06.000 188 21187.02 28.23 42831.62 47785.36 2014-07-07 10:48:07.000 188 21186.98 28.20 42831.62 47785.36 2014-07-07 10:48:08.000 188 21186.97 28.19 42831.63 47785.35 2014-07-07 10:48:09.000 188 21186.92 28.13 42831.63 47785.36 2014-07-07 10:48:10.000 188 21186.89 28.11 42831.64 47785.33 2014-07-07 10:48:11.000 188 21186.88 28.11 42831.60 47785.31 2014-07-07 10:48:12.000 188 21186.86 28.14 42831.58 47785.30 2014-07-07 10:48:13.000 188 21186.85 28.15 42831.55 47785.26 2014-07-07 10:48:14.000 188 21186.85 28.13 42831.55 47785.25 2014-07-07 10:48:15.000 188 21186.87 28.16 42831.53 47785.24 2014-07-07 10:48:16.000 188 21186.84 28.20 42831.52 47785.20 2014-07-07 10:48:17.000 188 21186.81 28.20 42831.49 47785.20 2014-07-07 10:48:18.000 188 21186.82 28.22 42831.49 47785.20 2014-07-07 10:48:19.000 188 21186.78 28.25 42831.48 47785.18 2014-07-07 10:48:20.000 188 21186.75 28.27 42831.48 47785.18 2014-07-07 10:48:21.000 188 21186.72 28.32 42831.47 47785.12 2014-07-07 10:48:22.000 188 21186.68 28.36 42831.41 47785.09 2014-07-07 10:48:23.000 188 21186.69 28.38 42831.37 47785.05 2014-07-07 10:48:24.000 188 21186.67 28.41 42831.36 47785.01 2014-07-07 10:48:25.000 188 21186.66 28.43 42831.37 47784.99 2014-07-07 10:48:26.000 188 21186.68 28.40 42831.35 47784.96 2014-07-07 10:48:27.000 188 21186.70 28.41 42831.32 47784.95 2014-07-07 10:48:28.000 188 21186.67 28.43 42831.30 47784.93 2014-07-07 10:48:29.000 188 21186.67 28.41 42831.32 47784.92 2014-07-07 10:48:30.000 188 21186.67 28.40 42831.26 47784.92 2014-07-07 10:48:31.000 188 21186.69 28.39 42831.28 47784.92 2014-07-07 10:48:32.000 188 21186.67 28.39 42831.25 47784.91 2014-07-07 10:48:33.000 188 21186.69 28.36 42831.24 47784.88 2014-07-07 10:48:34.000 188 21186.69 28.34 42831.23 47784.88 2014-07-07 10:48:35.000 188 21186.68 28.33 42831.22 47784.87 2014-07-07 10:48:36.000 188 21186.66 28.28 42831.22 47784.85 2014-07-07 10:48:37.000 188 21186.63 28.25 42831.23 47784.86 2014-07-07 10:48:38.000 188 21186.63 28.21 42831.22 47784.87 2014-07-07 10:48:39.000 188 21186.63 28.19 42831.21 47784.85 2014-07-07 10:48:40.000 188 21186.63 28.19 42831.21 47784.84 2014-07-07 10:48:41.000 188 21186.59 28.20 42831.20 47784.84 2014-07-07 10:48:42.000 188 21186.52 28.23 42831.19 47784.81 2014-07-07 10:48:43.000 188 21186.52 28.22 42831.14 47784.76 2014-07-07 10:48:44.000 188 21186.52 28.22 42831.15 47784.72 2014-07-07 10:48:45.000 188 21186.50 28.23 42831.14 47784.69 2014-07-07 10:48:46.000 188 21186.50 28.22 42831.11 47784.67 2014-07-07 10:48:47.000 188 21186.47 28.19 42831.09 47784.65 2014-07-07 10:48:48.000 188 21186.43 28.14 42831.11 47784.63 2014-07-07 10:48:49.000 188 21186.40 28.05 42831.14 47784.64 2014-07-07 10:48:50.000 188 21186.36 28.00 42831.14 47784.64 2014-07-07 10:48:51.000 188 21186.37 27.99 42831.15 47784.66 2014-07-07 10:48:52.000 188 21186.34 27.97 42831.21 47784.69 2014-07-07 10:48:53.000 188 21186.38 27.98 42831.21 47784.71 2014-07-07 10:48:54.000 188 21186.35 27.97 42831.20 47784.71 2014-07-07 10:48:55.000 188 21186.31 27.99 42831.20 47784.68 2014-07-07 10:48:56.000 188 21186.29 28.02 42831.19 47784.66 2014-07-07 10:48:57.000 188 21186.29 28.02 42831.17 47784.62 2014-07-07 10:48:58.000 188 21186.30 28.05 42831.16 47784.62 2014-07-07 10:48:59.000 188 21186.32 28.04 42831.15 47784.61 2014-07-07 10:49:00.000 188 21186.32 27.97 42831.11 47784.59 2014-07-07 10:49:01.000 188 21186.34 27.94 42831.08 47784.55 2014-07-07 10:49:02.000 188 21186.33 27.88 42831.05 47784.54 2014-07-07 10:49:03.000 188 21186.33 27.87 42831.01 47784.50 2014-07-07 10:49:04.000 188 21186.32 27.88 42830.97 47784.49 2014-07-07 10:49:05.000 188 21186.29 27.86 42830.94 47784.44 2014-07-07 10:49:06.000 188 21186.27 27.86 42830.91 47784.41 2014-07-07 10:49:07.000 188 21186.24 27.83 42830.91 47784.37 2014-07-07 10:49:08.000 188 21186.20 27.81 42830.93 47784.38 2014-07-07 10:49:09.000 188 21186.21 27.83 42830.89 47784.36 2014-07-07 10:49:10.000 188 21186.20 27.85 42830.84 47784.34 2014-07-07 10:49:11.000 188 21186.16 27.88 42830.81 47784.28 2014-07-07 10:49:12.000 188 21186.14 27.90 42830.76 47784.22 2014-07-07 10:49:13.000 188 21186.08 27.91 42830.73 47784.20 2014-07-07 10:49:14.000 188 21186.08 27.92 42830.73 47784.16 2014-07-07 10:49:15.000 188 21186.07 27.86 42830.70 47784.16 2014-07-07 10:49:16.000 188 21186.13 27.82 42830.68 47784.10 2014-07-07 10:49:17.000 188 21186.09 27.80 42830.71 47784.13 2014-07-07 10:49:18.000 188 21186.13 27.80 42830.74 47784.14 2014-07-07 10:49:19.000 188 21186.15 27.81 42830.74 47784.17 2014-07-07 10:49:20.000 188 21186.13 27.81 42830.76 47784.17 2014-07-07 10:49:21.000 188 21186.13 27.80 42830.75 47784.19 2014-07-07 10:49:22.000 188 21186.10 27.79 42830.76 47784.15 2014-07-07 10:49:23.000 188 21186.07 27.85 42830.76 47784.18 2014-07-07 10:49:24.000 188 21186.06 27.90 42830.75 47784.14 2014-07-07 10:49:25.000 188 21186.08 27.93 42830.71 47784.13 2014-07-07 10:49:26.000 188 21186.09 27.93 42830.68 47784.09 2014-07-07 10:49:27.000 188 21186.10 27.96 42830.66 47784.08 2014-07-07 10:49:28.000 188 21186.13 27.99 42830.68 47784.07 2014-07-07 10:49:29.000 188 21186.16 28.02 42830.69 47784.11 2014-07-07 10:49:30.000 188 21186.16 27.98 42830.67 47784.11 2014-07-07 10:49:31.000 188 21186.16 27.99 42830.65 47784.10 2014-07-07 10:49:32.000 188 21186.18 28.00 42830.68 47784.13 2014-07-07 10:49:33.000 188 21186.22 28.02 42830.68 47784.13 2014-07-07 10:49:34.000 188 21186.23 28.03 42830.66 47784.17 2014-07-07 10:49:35.000 188 21186.21 28.03 42830.64 47784.14 2014-07-07 10:49:36.000 188 21186.27 28.06 42830.62 47784.16 2014-07-07 10:49:37.000 188 21186.30 28.07 42830.60 47784.17 2014-07-07 10:49:38.000 188 21186.31 28.07 42830.59 47784.14 2014-07-07 10:49:39.000 188 21186.28 28.13 42830.57 47784.14 2014-07-07 10:49:40.000 188 21186.23 28.14 42830.52 47784.08 2014-07-07 10:49:41.000 188 21186.21 28.09 42830.47 47784.04 2014-07-07 10:49:42.000 188 21186.16 28.08 42830.48 47783.98 2014-07-07 10:49:43.000 188 21186.13 28.11 42830.44 47783.95 2014-07-07 10:49:44.000 188 21186.12 28.07 42830.38 47783.88 2014-07-07 10:49:45.000 188 21186.15 27.98 42830.37 47783.81 2014-07-07 10:49:46.000 188 21186.18 27.89 42830.39 47783.82 2014-07-07 10:49:47.000 188 21186.20 27.80 42830.43 47783.85 2014-07-07 10:49:48.000 188 21186.22 27.72 42830.45 47783.90 2014-07-07 10:49:49.000 188 21186.25 27.71 42830.51 47783.94 2014-07-07 10:49:50.000 188 21186.27 27.71 42830.55 47783.98 2014-07-07 10:49:51.000 188 21186.28 27.72 42830.57 47784.03 2014-07-07 10:49:52.000 188 21186.36 27.70 42830.58 47784.07 2014-07-07 10:49:53.000 188 21186.38 27.66 42830.60 47784.13 2014-07-07 10:49:54.000 188 21186.41 27.66 42830.62 47784.19 2014-07-07 10:49:55.000 188 21186.44 27.65 42830.64 47784.23 2014-07-07 10:49:56.000 188 21186.48 27.65 42830.64 47784.24 2014-07-07 10:49:57.000 188 21186.49 27.67 42830.66 47784.27 2014-07-07 10:49:58.000 188 21186.53 27.71 42830.68 47784.30 2014-07-07 10:49:59.000 188 21186.55 27.72 42830.69 47784.30 2014-07-07 10:50:00.000 188 21186.53 27.73 42830.68 47784.31 2014-07-07 10:50:01.000 188 21186.51 27.74 42830.66 47784.31 2014-07-07 10:50:02.000 188 21186.51 27.72 42830.63 47784.29 2014-07-07 10:50:03.000 188 21186.52 27.68 42830.64 47784.27 2014-07-07 10:50:04.000 188 21186.56 27.62 42830.61 47784.25 2014-07-07 10:50:05.000 188 21186.57 27.61 42830.59 47784.24 2014-07-07 10:50:06.000 188 21186.58 27.59 42830.55 47784.22 2014-07-07 10:50:07.000 188 21186.60 27.60 42830.54 47784.21 2014-07-07 10:50:08.000 188 21186.61 27.62 42830.54 47784.21 2014-07-07 10:50:09.000 188 21186.62 27.64 42830.53 47784.20 2014-07-07 10:50:10.000 188 21186.66 27.62 42830.54 47784.21 2014-07-07 10:50:11.000 188 21186.71 27.58 42830.54 47784.23 2014-07-07 10:50:12.000 188 21186.79 27.55 42830.57 47784.29 2014-07-07 10:50:13.000 188 21186.84 27.50 42830.59 47784.32 2014-07-07 10:50:14.000 188 21186.91 27.49 42830.61 47784.38 2014-07-07 10:50:15.000 188 21186.96 27.43 42830.64 47784.42 2014-07-07 10:50:16.000 188 21186.97 27.38 42830.64 47784.47 2014-07-07 10:50:17.000 188 21186.98 27.34 42830.71 47784.48 2014-07-07 10:50:18.000 188 21186.93 27.29 42830.72 47784.49 2014-07-07 10:50:19.000 188 21186.93 27.26 42830.76 47784.52 2014-07-07 10:50:20.000 188 21186.93 27.25 42830.79 47784.54 2014-07-07 10:50:21.000 188 21187.01 27.26 42830.75 47784.55 2014-07-07 10:50:22.000 188 21187.09 27.26 42830.71 47784.59 2014-07-07 10:50:23.000 188 21187.14 27.20 42830.67 47784.57 2014-07-07 10:50:24.000 188 21187.11 27.11 42830.69 47784.57 2014-07-07 10:50:25.000 188 21187.11 27.04 42830.69 47784.59 2014-07-07 10:50:26.000 188 21187.12 26.95 42830.69 47784.58 2014-07-07 10:50:27.000 188 21187.17 26.89 42830.72 47784.61 2014-07-07 10:50:28.000 188 21187.19 26.84 42830.73 47784.63 2014-07-07 10:50:29.000 188 21187.19 26.83 42830.71 47784.64 2014-07-07 10:50:30.000 188 21187.23 26.79 42830.73 47784.68 2014-07-07 10:50:31.000 188 21187.30 26.78 42830.75 47784.72 2014-07-07 10:50:32.000 188 21187.34 26.74 42830.71 47784.71 2014-07-07 10:50:33.000 188 21187.36 26.74 42830.74 47784.76 2014-07-07 10:50:34.000 188 21187.31 26.76 42830.73 47784.73 2014-07-07 10:50:35.000 188 21187.34 26.77 42830.73 47784.74 2014-07-07 10:50:36.000 188 21187.33 26.75 42830.71 47784.72 2014-07-07 10:50:37.000 188 21187.33 26.72 42830.72 47784.71 2014-07-07 10:50:38.000 188 21187.31 26.67 42830.72 47784.72 2014-07-07 10:50:39.000 188 21187.32 26.61 42830.72 47784.72 2014-07-07 10:50:40.000 188 21187.34 26.55 42830.75 47784.73 2014-07-07 10:50:41.000 188 21187.36 26.50 42830.78 47784.74 2014-07-07 10:50:42.000 188 21187.34 26.49 42830.79 47784.76 2014-07-07 10:50:43.000 188 21187.33 26.48 42830.78 47784.73 2014-07-07 10:50:44.000 188 21187.30 26.45 42830.77 47784.74 2014-07-07 10:50:45.000 188 21187.28 26.41 42830.75 47784.71 2014-07-07 10:50:46.000 188 21187.26 26.39 42830.70 47784.72 2014-07-07 10:50:47.000 188 21187.29 26.40 42830.69 47784.69 2014-07-07 10:50:48.000 188 21187.28 26.40 42830.68 47784.66 2014-07-07 10:50:49.000 188 21187.22 26.36 42830.68 47784.69 2014-07-07 10:50:50.000 188 21187.22 26.34 42830.67 47784.65 2014-07-07 10:50:51.000 188 21187.24 26.35 42830.68 47784.66 2014-07-07 10:50:52.000 188 21187.26 26.34 42830.69 47784.67 2014-07-07 10:50:53.000 188 21187.27 26.33 42830.71 47784.67 2014-07-07 10:50:54.000 188 21187.25 26.33 42830.73 47784.66 2014-07-07 10:50:55.000 188 21187.23 26.28 42830.70 47784.66 2014-07-07 10:50:56.000 188 21187.25 26.24 42830.73 47784.68 2014-07-07 10:50:57.000 188 21187.26 26.22 42830.76 47784.70 2014-07-07 10:50:58.000 188 21187.27 26.15 42830.77 47784.74 2014-07-07 10:50:59.000 188 21187.25 26.10 42830.79 47784.73 2014-07-07 10:51:00.000 188 21187.29 26.06 42830.78 47784.74 2014-07-07 10:51:01.000 188 21187.33 26.05 42830.79 47784.75 2014-07-07 10:51:02.000 188 21187.34 26.05 42830.79 47784.75 2014-07-07 10:51:03.000 188 21187.36 26.03 42830.79 47784.74 2014-07-07 10:51:04.000 188 21187.40 26.03 42830.79 47784.76 2014-07-07 10:51:05.000 188 21187.43 26.01 42830.76 47784.78 2014-07-07 10:51:06.000 188 21187.42 26.00 42830.76 47784.78 2014-07-07 10:51:07.000 188 21187.39 26.04 42830.78 47784.77 2014-07-07 10:51:08.000 188 21187.36 26.06 42830.74 47784.71 2014-07-07 10:51:09.000 188 21187.35 26.04 42830.73 47784.71 2014-07-07 10:51:10.000 188 21187.33 26.00 42830.70 47784.69 2014-07-07 10:51:11.000 188 21187.34 25.96 42830.70 47784.66 2014-07-07 10:51:12.000 188 21187.30 25.95 42830.69 47784.66 2014-07-07 10:51:13.000 188 21187.29 25.91 42830.65 47784.64 2014-07-07 10:51:14.000 188 21187.32 25.88 42830.66 47784.63 2014-07-07 10:51:15.000 188 21187.34 25.87 42830.65 47784.64 2014-07-07 10:51:16.000 188 21187.35 25.83 42830.65 47784.65 2014-07-07 10:51:17.000 188 21187.35 25.78 42830.65 47784.67 2014-07-07 10:51:18.000 188 21187.37 25.74 42830.67 47784.69 2014-07-07 10:51:19.000 188 21187.40 25.70 42830.68 47784.69 2014-07-07 10:51:20.000 188 21187.38 25.66 42830.72 47784.70 2014-07-07 10:51:21.000 188 21187.37 25.63 42830.72 47784.72 2014-07-07 10:51:22.000 188 21187.39 25.60 42830.76 47784.74 2014-07-07 10:51:23.000 188 21187.42 25.58 42830.76 47784.73 2014-07-07 10:51:24.000 188 21187.42 25.57 42830.77 47784.79 2014-07-07 10:51:25.000 188 21187.44 25.55 42830.76 47784.78 2014-07-07 10:51:26.000 188 21187.45 25.54 42830.77 47784.81 2014-07-07 10:51:27.000 188 21187.46 25.52 42830.77 47784.79 2014-07-07 10:51:28.000 188 21187.44 25.50 42830.78 47784.81 2014-07-07 10:51:29.000 188 21187.46 25.47 42830.79 47784.79 2014-07-07 10:51:30.000 188 21187.44 25.45 42830.77 47784.78 2014-07-07 10:51:31.000 188 21187.42 25.45 42830.79 47784.82 2014-07-07 10:51:32.000 188 21187.42 25.44 42830.78 47784.79 2014-07-07 10:51:33.000 188 21187.42 25.43 42830.76 47784.80 2014-07-07 10:51:34.000 188 21187.42 25.41 42830.78 47784.76 2014-07-07 10:51:35.000 188 21187.43 25.38 42830.78 47784.76 2014-07-07 10:51:36.000 188 21187.41 25.35 42830.75 47784.75 2014-07-07 10:51:37.000 188 21187.44 25.33 42830.72 47784.74 2014-07-07 10:51:38.000 188 21187.45 25.33 42830.72 47784.75 2014-07-07 10:51:39.000 188 21187.45 25.31 42830.71 47784.74 2014-07-07 10:51:40.000 188 21187.45 25.27 42830.73 47784.73 2014-07-07 10:51:41.000 188 21187.43 25.25 42830.69 47784.73 2014-07-07 10:51:42.000 188 21187.40 25.23 42830.70 47784.69 2014-07-07 10:51:43.000 188 21187.34 25.18 42830.69 47784.69 2014-07-07 10:51:44.000 188 21187.31 25.12 42830.70 47784.69 2014-07-07 10:51:45.000 188 21187.30 25.10 42830.73 47784.67 2014-07-07 10:51:46.000 188 21187.28 25.08 42830.73 47784.67 2014-07-07 10:51:47.000 188 21187.28 25.06 42830.74 47784.67 2014-07-07 10:51:48.000 188 21187.25 25.05 42830.76 47784.66 2014-07-07 10:51:49.000 188 21187.24 25.04 42830.74 47784.68 2014-07-07 10:51:50.000 188 21187.19 25.00 42830.76 47784.64 2014-07-07 10:51:51.000 188 21187.11 24.98 42830.75 47784.64 2014-07-07 10:51:52.000 188 21187.05 24.93 42830.75 47784.59 2014-07-07 10:51:53.000 188 21187.01 24.87 42830.75 47784.60 2014-07-07 10:51:54.000 188 21187.02 24.85 42830.75 47784.59 2014-07-07 10:51:55.000 188 21187.00 24.85 42830.76 47784.59 2014-07-07 10:51:56.000 188 21187.03 24.87 42830.76 47784.60 2014-07-07 10:51:57.000 188 21187.02 24.84 42830.75 47784.58 2014-07-07 10:51:58.000 188 21187.02 24.88 42830.71 47784.54 2014-07-07 10:51:59.000 188 21187.01 24.88 42830.68 47784.54 2014-07-07 10:52:00.000 188 21186.98 24.86 42830.64 47784.54 2014-07-07 10:52:01.000 188 21186.99 24.82 42830.66 47784.50 2014-07-07 10:52:02.000 188 21186.98 24.81 42830.65 47784.48 2014-07-07 10:52:03.000 188 21186.95 24.77 42830.68 47784.52 2014-07-07 10:52:04.000 188 21186.93 24.74 42830.65 47784.49 2014-07-07 10:52:05.000 188 21186.92 24.71 42830.66 47784.51 2014-07-07 10:52:06.000 188 21186.89 24.71 42830.67 47784.48 2014-07-07 10:52:07.000 188 21186.85 24.68 42830.69 47784.48 2014-07-07 10:52:08.000 188 21186.84 24.67 42830.69 47784.49 2014-07-07 10:52:09.000 188 21186.80 24.64 42830.70 47784.48 2014-07-07 10:52:10.000 188 21186.78 24.60 42830.74 47784.48 2014-07-07 10:52:11.000 188 21186.77 24.58 42830.76 47784.49 2014-07-07 10:52:12.000 188 21186.75 24.56 42830.80 47784.53 2014-07-07 10:52:13.000 188 21186.73 24.54 42830.82 47784.52 2014-07-07 10:52:14.000 188 21186.67 24.52 42830.84 47784.50 2014-07-07 10:52:15.000 188 21186.65 24.50 42830.82 47784.50 2014-07-07 10:52:16.000 188 21186.62 24.47 42830.83 47784.50 2014-07-07 10:52:17.000 188 21186.58 24.48 42830.86 47784.49 2014-07-07 10:52:18.000 188 21186.53 24.46 42830.86 47784.47 2014-07-07 10:52:19.000 188 21186.48 24.47 42830.84 47784.44 2014-07-07 10:52:20.000 188 21186.46 24.48 42830.83 47784.44 2014-07-07 10:52:21.000 188 21186.43 24.49 42830.80 47784.43 2014-07-07 10:52:22.000 188 21186.41 24.50 42830.79 47784.40 2014-07-07 10:52:23.000 188 21186.37 24.52 42830.80 47784.36 2014-07-07 10:52:24.000 188 21186.33 24.53 42830.73 47784.32 2014-07-07 10:52:25.000 188 21186.28 24.56 42830.77 47784.30 2014-07-07 10:52:26.000 188 21186.23 24.57 42830.73 47784.29 2014-07-07 10:52:27.000 188 21186.22 24.57 42830.73 47784.24 2014-07-07 10:52:28.000 188 21186.22 24.58 42830.75 47784.22 2014-07-07 10:52:29.000 188 21186.18 24.61 42830.71 47784.22 2014-07-07 10:52:30.000 188 21186.18 24.60 42830.71 47784.19 2014-07-07 10:52:31.000 188 21186.14 24.58 42830.69 47784.17 2014-07-07 10:52:32.000 188 21186.08 24.67 42830.68 47784.18 2014-07-07 10:52:33.000 188 21186.05 24.80 42830.64 47784.14 2014-07-07 10:52:34.000 188 21186.03 24.91 42830.58 47784.07 2014-07-07 10:52:35.000 188 21185.99 24.95 42830.53 47783.98 2014-07-07 10:52:36.000 188 21185.98 25.00 42830.47 47783.88 2014-07-07 10:52:37.000 188 21186.01 25.02 42830.44 47783.87 2014-07-07 10:52:38.000 188 21186.02 25.05 42830.38 47783.87 2014-07-07 10:52:39.000 188 21186.03 25.05 42830.36 47783.84 2014-07-07 10:52:40.000 188 21186.05 25.03 42830.33 47783.83 2014-07-07 10:52:41.000 188 21186.09 24.98 42830.34 47783.80 2014-07-07 10:52:42.000 188 21186.13 24.95 42830.35 47783.84 2014-07-07 10:52:43.000 188 21186.17 24.95 42830.39 47783.86 2014-07-07 10:52:44.000 188 21186.18 24.96 42830.36 47783.87 2014-07-07 10:52:45.000 188 21186.23 24.98 42830.37 47783.88 2014-07-07 10:52:46.000 188 21186.26 24.98 42830.39 47783.88 2014-07-07 10:52:47.000 188 21186.31 24.95 42830.41 47783.91 2014-07-07 10:52:48.000 188 21186.37 24.91 42830.42 47783.96 2014-07-07 10:52:49.000 188 21186.44 24.87 42830.46 47784.03 2014-07-07 10:52:50.000 188 21186.51 24.83 42830.52 47784.07 2014-07-07 10:52:51.000 188 21186.57 24.80 42830.55 47784.15 2014-07-07 10:52:52.000 188 21186.59 24.78 42830.60 47784.20 2014-07-07 10:52:53.000 188 21186.65 24.79 42830.62 47784.26 2014-07-07 10:52:54.000 188 21186.66 24.79 42830.62 47784.29 2014-07-07 10:52:55.000 188 21186.70 24.78 42830.66 47784.32 2014-07-07 10:52:56.000 188 21186.76 24.77 42830.64 47784.36 2014-07-07 10:52:57.000 188 21186.76 24.76 42830.62 47784.35 2014-07-07 10:52:58.000 188 21186.78 24.76 42830.64 47784.38 2014-07-07 10:52:59.000 188 21186.73 24.84 42830.61 47784.39 2014-07-07 10:53:00.000 188 21186.70 24.94 42830.54 47784.31 2014-07-07 10:53:01.000 188 21186.71 24.99 42830.48 47784.24 2014-07-07 10:53:02.000 188 21186.70 25.00 42830.39 47784.18 2014-07-07 10:53:03.000 188 21186.73 24.95 42830.33 47784.09 2014-07-07 10:53:04.000 188 21186.74 24.89 42830.33 47784.10 2014-07-07 10:53:05.000 188 21186.77 24.85 42830.33 47784.09 2014-07-07 10:53:06.000 188 21186.80 24.79 42830.34 47784.11 2014-07-07 10:53:07.000 188 21186.81 24.75 42830.38 47784.12 2014-07-07 10:53:08.000 188 21186.86 24.72 42830.38 47784.18 2014-07-07 10:53:09.000 188 21186.90 24.69 42830.41 47784.19 2014-07-07 10:53:10.000 188 21186.92 24.68 42830.44 47784.22 2014-07-07 10:53:11.000 188 21186.90 24.68 42830.44 47784.23 2014-07-07 10:53:12.000 188 21186.92 24.67 42830.47 47784.23 2014-07-07 10:53:13.000 188 21186.93 24.66 42830.48 47784.24 2014-07-07 10:53:14.000 188 21186.92 24.65 42830.46 47784.27 2014-07-07 10:53:15.000 188 21186.94 24.63 42830.46 47784.26 2014-07-07 10:53:16.000 188 21187.00 24.61 42830.43 47784.28 2014-07-07 10:53:17.000 188 21186.97 24.59 42830.45 47784.26 2014-07-07 10:53:18.000 188 21187.02 24.57 42830.49 47784.28 2014-07-07 10:53:19.000 188 21187.04 24.53 42830.49 47784.32 2014-07-07 10:53:20.000 188 21187.08 24.47 42830.56 47784.34 2014-07-07 10:53:21.000 188 21187.09 24.39 42830.61 47784.41 2014-07-07 10:53:22.000 188 21187.15 24.36 42830.64 47784.49 2014-07-07 10:53:23.000 188 21187.19 24.32 42830.71 47784.52 2014-07-07 10:53:24.000 188 21187.20 24.27 42830.73 47784.58 2014-07-07 10:53:25.000 188 21187.22 24.23 42830.72 47784.64 2014-07-07 10:53:26.000 188 21187.19 24.20 42830.75 47784.66 2014-07-07 10:53:27.000 188 21187.16 24.15 42830.78 47784.66 2014-07-07 10:53:28.000 188 21187.12 24.12 42830.85 47784.69 2014-07-07 10:53:29.000 188 21187.11 24.14 42830.87 47784.71 2014-07-07 10:53:30.000 188 21187.09 24.13 42830.86 47784.71 2014-07-07 10:53:31.000 188 21187.07 24.15 42830.91 47784.71 2014-07-07 10:53:32.000 188 21187.06 24.17 42830.94 47784.73 2014-07-07 10:53:33.000 188 21187.07 24.18 42830.93 47784.70 2014-07-07 10:53:34.000 188 21187.07 24.22 42830.86 47784.69 2014-07-07 10:53:35.000 188 21187.08 24.26 42830.82 47784.68 2014-07-07 10:53:36.000 188 21187.05 24.27 42830.80 47784.65 2014-07-07 10:53:37.000 188 21187.03 24.27 42830.79 47784.62 2014-07-07 10:53:38.000 188 21187.01 24.25 42830.78 47784.60 2014-07-07 10:53:39.000 188 21187.02 24.28 42830.76 47784.59 2014-07-07 10:53:40.000 188 21187.03 24.29 42830.77 47784.58 2014-07-07 10:53:41.000 188 21187.01 24.28 42830.73 47784.58 2014-07-07 10:53:42.000 188 21187.03 24.26 42830.72 47784.55 2014-07-07 10:53:43.000 188 21187.02 24.24 42830.74 47784.57 2014-07-07 10:53:44.000 188 21187.00 24.24 42830.74 47784.54 2014-07-07 10:53:45.000 188 21186.95 24.24 42830.75 47784.55 2014-07-07 10:53:46.000 188 21186.90 24.36 42830.67 47784.52 2014-07-07 10:53:47.000 188 21186.88 24.43 42830.66 47784.48 2014-07-07 10:53:48.000 188 21186.85 24.44 42830.62 47784.40 2014-07-07 10:53:49.000 188 21186.81 24.48 42830.59 47784.34 2014-07-07 10:53:50.000 188 21186.81 24.49 42830.53 47784.30 2014-07-07 10:53:51.000 188 21186.79 24.48 42830.51 47784.26 2014-07-07 10:53:52.000 188 21186.80 24.49 42830.47 47784.27 2014-07-07 10:53:53.000 188 21186.83 24.48 42830.43 47784.23 2014-07-07 10:53:54.000 188 21186.88 24.49 42830.44 47784.23 2014-07-07 10:53:55.000 188 21186.89 24.47 42830.43 47784.21 2014-07-07 10:53:56.000 188 21186.89 24.46 42830.43 47784.24 2014-07-07 10:53:57.000 188 21186.89 24.46 42830.42 47784.21 2014-07-07 10:53:58.000 188 21186.90 24.45 42830.42 47784.24 2014-07-07 10:53:59.000 188 21186.92 24.42 42830.42 47784.24 2014-07-07 10:54:00.000 188 21186.88 24.40 42830.42 47784.23 2014-07-07 10:54:01.000 188 21186.85 24.36 42830.42 47784.22 2014-07-07 10:54:02.000 188 21186.83 24.32 42830.47 47784.23 2014-07-07 10:54:03.000 188 21186.80 24.26 42830.52 47784.24 2014-07-07 10:54:04.000 188 21186.83 24.26 42830.51 47784.27 2014-07-07 10:54:05.000 188 21186.86 24.28 42830.51 47784.29 2014-07-07 10:54:06.000 188 21186.87 24.29 42830.51 47784.31 2014-07-07 10:54:07.000 188 21186.85 24.32 42830.51 47784.29 2014-07-07 10:54:08.000 188 21186.85 24.33 42830.51 47784.29 2014-07-07 10:54:09.000 188 21186.79 24.34 42830.47 47784.25 2014-07-07 10:54:10.000 188 21186.74 24.37 42830.45 47784.19 2014-07-07 10:54:11.000 188 21186.74 24.39 42830.39 47784.17 2014-07-07 10:54:12.000 188 21186.73 24.35 42830.36 47784.12 2014-07-07 10:54:13.000 188 21186.72 24.29 42830.37 47784.11 2014-07-07 10:54:14.000 188 21186.69 24.26 42830.41 47784.09 2014-07-07 10:54:15.000 188 21186.66 24.23 42830.41 47784.12 2014-07-07 10:54:16.000 188 21186.67 24.18 42830.40 47784.11 2014-07-07 10:54:17.000 188 21186.64 24.14 42830.41 47784.10 2014-07-07 10:54:18.000 188 21186.61 24.15 42830.44 47784.12 2014-07-07 10:54:19.000 188 21186.59 24.15 42830.43 47784.11 2014-07-07 10:54:20.000 188 21186.57 24.12 42830.49 47784.10 2014-07-07 10:54:21.000 188 21186.56 24.08 42830.49 47784.12 2014-07-07 10:54:22.000 188 21186.53 24.07 42830.51 47784.12 2014-07-07 10:54:23.000 188 21186.52 24.04 42830.53 47784.11 2014-07-07 10:54:24.000 188 21186.53 24.00 42830.51 47784.14 2014-07-07 10:54:25.000 188 21186.50 23.97 42830.51 47784.13 2014-07-07 10:54:26.000 188 21186.48 23.96 42830.55 47784.13 2014-07-07 10:54:27.000 188 21186.49 23.94 42830.56 47784.17 2014-07-07 10:54:28.000 188 21186.46 23.93 42830.56 47784.15 2014-07-07 10:54:29.000 188 21186.42 23.92 42830.56 47784.14 2014-07-07 10:54:30.000 188 21186.36 23.96 42830.57 47784.12 2014-07-07 10:54:31.000 188 21186.33 23.97 42830.56 47784.12 2014-07-07 10:54:32.000 188 21186.29 23.97 42830.55 47784.07 2014-07-07 10:54:33.000 188 21186.22 23.98 42830.56 47784.05 2014-07-07 10:54:34.000 188 21186.22 23.94 42830.58 47784.02 2014-07-07 10:54:35.000 188 21186.21 23.91 42830.59 47784.03 2014-07-07 10:54:36.000 188 21186.17 23.91 42830.59 47784.00 2014-07-07 10:54:37.000 188 21186.17 23.91 42830.57 47784.01 2014-07-07 10:54:38.000 188 21186.14 23.89 42830.57 47784.01 2014-07-07 10:54:39.000 188 21186.08 23.91 42830.56 47783.98 2014-07-07 10:54:40.000 188 21186.05 23.89 42830.55 47783.99 2014-07-07 10:54:41.000 188 21186.04 23.88 42830.57 47783.98 2014-07-07 10:54:42.000 188 21186.00 23.88 42830.58 47783.97 2014-07-07 10:54:43.000 188 21186.01 23.84 42830.64 47783.96 2014-07-07 10:54:44.000 188 21185.98 23.86 42830.64 47783.99 2014-07-07 10:54:45.000 188 21185.96 23.85 42830.63 47783.98 2014-07-07 10:54:46.000 188 21185.93 23.85 42830.64 47783.98 2014-07-07 10:54:47.000 188 21185.90 23.85 42830.62 47783.96 2014-07-07 10:54:48.000 188 21185.86 23.87 42830.62 47783.93 2014-07-07 10:54:49.000 188 21185.85 23.90 42830.63 47783.96 2014-07-07 10:54:50.000 188 21185.83 23.90 42830.63 47783.93 2014-07-07 10:54:51.000 188 21185.82 23.91 42830.65 47783.94 2014-07-07 10:54:52.000 188 21185.82 23.94 42830.60 47783.92 2014-07-07 10:54:53.000 188 21185.83 23.98 42830.55 47783.91 2014-07-07 10:54:54.000 188 21185.80 24.01 42830.56 47783.91 2014-07-07 10:54:55.000 188 21185.81 24.01 42830.58 47783.88 2014-07-07 10:54:56.000 188 21185.77 24.01 42830.58 47783.86 2014-07-07 10:54:57.000 188 21185.80 24.01 42830.54 47783.86 2014-07-07 10:54:58.000 188 21185.79 24.01 42830.58 47783.85 2014-07-07 10:54:59.000 188 21185.78 24.02 42830.57 47783.87 2014-07-07 10:55:00.000 188 21185.76 24.00 42830.56 47783.87 2014-07-07 10:55:01.000 188 21185.74 24.00 42830.57 47783.84 2014-07-07 10:55:02.000 188 21185.74 24.02 42830.60 47783.86 2014-07-07 10:55:03.000 188 21185.71 24.02 42830.62 47783.86 2014-07-07 10:55:04.000 188 21185.67 24.01 42830.62 47783.88 2014-07-07 10:55:05.000 188 21185.65 24.02 42830.63 47783.87 2014-07-07 10:55:06.000 188 21185.60 24.06 42830.63 47783.87 2014-07-07 10:55:07.000 188 21185.62 24.08 42830.64 47783.85 2014-07-07 10:55:08.000 188 21185.62 24.11 42830.62 47783.83 2014-07-07 10:55:09.000 188 21185.62 24.13 42830.66 47783.84 2014-07-07 10:55:10.000 188 21185.60 24.15 42830.65 47783.79 2014-07-07 10:55:11.000 188 21185.60 24.14 42830.64 47783.80 2014-07-07 10:55:12.000 188 21185.59 24.17 42830.65 47783.80 2014-07-07 10:55:13.000 188 21185.57 24.16 42830.67 47783.77 2014-07-07 10:55:14.000 188 21185.53 24.15 42830.62 47783.76 2014-07-07 10:55:15.000 188 21185.52 24.14 42830.63 47783.75 2014-07-07 10:55:16.000 188 21185.46 24.14 42830.66 47783.75 2014-07-07 10:55:17.000 188 21185.41 24.15 42830.63 47783.71 2014-07-07 10:55:18.000 188 21185.40 24.16 42830.65 47783.73 2014-07-07 10:55:19.000 188 21185.39 24.15 42830.68 47783.71 2014-07-07 10:55:20.000 188 21185.37 24.16 42830.62 47783.70 2014-07-07 10:55:21.000 188 21185.36 24.17 42830.58 47783.67 2014-07-07 10:55:22.000 188 21185.33 24.18 42830.57 47783.66 2014-07-07 10:55:23.000 188 21185.34 24.19 42830.56 47783.66 2014-07-07 10:55:24.000 188 21185.35 24.21 42830.60 47783.65 2014-07-07 10:55:25.000 188 21185.31 24.20 42830.61 47783.67 2014-07-07 10:55:26.000 188 21185.31 24.19 42830.60 47783.60 2014-07-07 10:55:27.000 188 21185.30 24.23 42830.61 47783.62 2014-07-07 10:55:28.000 188 21185.29 24.24 42830.59 47783.60 2014-07-07 10:55:29.000 188 21185.22 24.20 42830.58 47783.57 2014-07-07 10:55:30.000 188 21185.18 24.17 42830.57 47783.54 2014-07-07 10:55:31.000 188 21185.13 24.15 42830.57 47783.55 2014-07-07 10:55:32.000 188 21185.10 24.13 42830.59 47783.54 2014-07-07 10:55:33.000 188 21185.08 24.11 42830.60 47783.52 2014-07-07 10:55:34.000 188 21185.06 24.07 42830.61 47783.52 2014-07-07 10:55:35.000 188 21185.10 24.03 42830.65 47783.53 2014-07-07 10:55:36.000 188 21185.09 24.03 42830.69 47783.58 2014-07-07 10:55:37.000 188 21185.10 24.01 42830.69 47783.61 2014-07-07 10:55:38.000 188 21185.10 23.97 42830.69 47783.60 2014-07-07 10:55:39.000 188 21185.08 23.94 42830.73 47783.66 2014-07-07 10:55:40.000 188 21185.06 23.92 42830.81 47783.71 2014-07-07 10:55:41.000 188 21185.06 23.89 42830.87 47783.69 2014-07-07 10:55:42.000 188 21185.09 23.94 42830.87 47783.77 2014-07-07 10:55:43.000 188 21185.13 24.00 42830.87 47783.77 2014-07-07 10:55:44.000 188 21185.15 24.06 42830.86 47783.79 2014-07-07 10:55:45.000 188 21185.19 24.10 42830.85 47783.79 2014-07-07 10:55:46.000 188 21185.20 24.13 42830.84 47783.78 2014-07-07 10:55:47.000 188 21185.21 24.13 42830.81 47783.77 2014-07-07 10:55:48.000 188 21185.21 24.13 42830.82 47783.79 2014-07-07 10:55:49.000 188 21185.23 24.17 42830.88 47783.81 2014-07-07 10:55:50.000 188 21185.25 24.19 42830.86 47783.83 2014-07-07 10:55:51.000 188 21185.24 24.21 42830.93 47783.87 2014-07-07 10:55:52.000 188 21185.25 24.24 42830.98 47783.87 2014-07-07 10:55:53.000 188 21185.25 24.27 42830.97 47783.91 2014-07-07 10:55:54.000 188 21185.23 24.32 42830.98 47783.91 2014-07-07 10:55:55.000 188 21185.21 24.36 42830.99 47783.93 2014-07-07 10:55:56.000 188 21185.22 24.37 42830.99 47783.93 2014-07-07 10:55:57.000 188 21185.20 24.38 42831.03 47783.95 2014-07-07 10:55:58.000 188 21185.18 24.40 42831.00 47783.93 2014-07-07 10:55:59.000 188 21185.13 24.45 42830.98 47783.94 2014-07-07 10:56:00.000 188 21185.09 24.50 42830.95 47783.94 2014-07-07 10:56:01.000 188 21185.04 24.55 42830.92 47783.90 2014-07-07 10:56:02.000 188 21185.02 24.60 42830.90 47783.85 2014-07-07 10:56:03.000 188 21185.03 24.59 42830.92 47783.81 2014-07-07 10:56:04.000 188 21185.04 24.58 42830.96 47783.78 2014-07-07 10:56:05.000 188 21185.02 24.55 42830.95 47783.79 2014-07-07 10:56:06.000 188 21185.01 24.54 42830.95 47783.77 2014-07-07 10:56:07.000 188 21184.97 24.51 42830.94 47783.79 2014-07-07 10:56:08.000 188 21184.95 24.54 42830.93 47783.77 2014-07-07 10:56:09.000 188 21184.91 24.56 42830.93 47783.80 2014-07-07 10:56:10.000 188 21184.89 24.59 42830.95 47783.77 2014-07-07 10:56:11.000 188 21184.86 24.62 42830.94 47783.76 2014-07-07 10:56:12.000 188 21184.82 24.66 42830.96 47783.73 2014-07-07 10:56:13.000 188 21184.78 24.67 42830.98 47783.71 2014-07-07 10:56:14.000 188 21184.74 24.65 42830.96 47783.69 2014-07-07 10:56:15.000 188 21184.70 24.65 42830.94 47783.68 2014-07-07 10:56:16.000 188 21184.70 24.66 42830.92 47783.69 2014-07-07 10:56:17.000 188 21184.70 24.69 42830.93 47783.69 2014-07-07 10:56:18.000 188 21184.68 24.72 42830.95 47783.68 2014-07-07 10:56:19.000 188 21184.63 24.81 42830.94 47783.67 2014-07-07 10:56:20.000 188 21184.61 24.84 42830.85 47783.59 2014-07-07 10:56:21.000 188 21184.58 24.83 42830.84 47783.55 2014-07-07 10:56:22.000 188 21184.56 24.85 42830.88 47783.54 2014-07-07 10:56:23.000 188 21184.55 24.83 42830.88 47783.52 2014-07-07 10:56:24.000 188 21184.52 24.87 42830.87 47783.53 2014-07-07 10:56:25.000 188 21184.54 24.90 42830.85 47783.51 2014-07-07 10:56:26.000 188 21184.54 24.94 42830.85 47783.50 2014-07-07 10:56:27.000 188 21184.50 24.90 42830.85 47783.48 2014-07-07 10:56:28.000 188 21184.47 24.91 42830.82 47783.43 2014-07-07 10:56:29.000 188 21184.46 24.91 42830.83 47783.43 2014-07-07 10:56:30.000 188 21184.46 24.94 42830.86 47783.44 2014-07-07 10:56:31.000 188 21184.45 24.98 42830.81 47783.45 2014-07-07 10:56:32.000 188 21184.41 25.00 42830.80 47783.43 2014-07-07 10:56:33.000 188 21184.41 25.02 42830.75 47783.39 2014-07-07 10:56:34.000 188 21184.42 25.05 42830.73 47783.37 2014-07-07 10:56:35.000 188 21184.44 25.08 42830.72 47783.38 2014-07-07 10:56:36.000 188 21184.46 25.09 42830.72 47783.37 2014-07-07 10:56:37.000 188 21184.45 25.09 42830.74 47783.35 2014-07-07 10:56:38.000 188 21184.43 25.12 42830.74 47783.32 2014-07-07 10:56:39.000 188 21184.44 25.14 42830.69 47783.32 2014-07-07 10:56:40.000 188 21184.39 25.18 42830.66 47783.30 2014-07-07 10:56:41.000 188 21184.35 25.21 42830.62 47783.26 2014-07-07 10:56:42.000 188 21184.33 25.26 42830.61 47783.23 2014-07-07 10:56:43.000 188 21184.35 25.26 42830.60 47783.22 2014-07-07 10:56:44.000 188 21184.37 25.25 42830.59 47783.20 2014-07-07 10:56:45.000 188 21184.37 25.26 42830.56 47783.19 2014-07-07 10:56:46.000 188 21184.39 25.26 42830.58 47783.18 2014-07-07 10:56:47.000 188 21184.35 25.26 42830.60 47783.20 2014-07-07 10:56:48.000 188 21184.38 25.28 42830.59 47783.21 2014-07-07 10:56:49.000 188 21184.33 25.31 42830.59 47783.21 2014-07-07 10:56:50.000 188 21184.32 25.34 42830.63 47783.20 2014-07-07 10:56:51.000 188 21184.34 25.36 42830.62 47783.20 2014-07-07 10:56:52.000 188 21184.32 25.37 42830.61 47783.22 2014-07-07 10:56:53.000 188 21184.33 25.39 42830.63 47783.19 2014-07-07 10:56:54.000 188 21184.34 25.38 42830.62 47783.25 2014-07-07 10:56:55.000 188 21184.40 25.38 42830.64 47783.25 2014-07-07 10:56:56.000 188 21184.41 25.36 42830.66 47783.26 2014-07-07 10:56:57.000 188 21184.39 25.41 42830.68 47783.25 2014-07-07 10:56:58.000 188 21184.37 25.43 42830.67 47783.24 2014-07-07 10:56:59.000 188 21184.36 25.42 42830.66 47783.24 2014-07-07 10:57:00.000 188 21184.31 25.41 42830.60 47783.20 2014-07-07 10:57:01.000 188 21184.26 25.43 42830.57 47783.19 2014-07-07 10:57:02.000 188 21184.19 25.45 42830.49 47783.15 2014-07-07 10:57:03.000 188 21184.16 25.50 42830.46 47783.10 2014-07-07 10:57:04.000 188 21184.13 25.53 42830.46 47783.07 2014-07-07 10:57:05.000 188 21184.10 25.52 42830.44 47783.02 2014-07-07 10:57:06.000 188 21184.07 25.53 42830.42 47782.99 2014-07-07 10:57:07.000 188 21184.06 25.56 42830.39 47782.96 2014-07-07 10:57:08.000 188 21184.04 25.61 42830.33 47782.92 2014-07-07 10:57:09.000 188 21184.03 25.68 42830.32 47782.88 2014-07-07 10:57:10.000 188 21184.01 25.64 42830.30 47782.87 2014-07-07 10:57:11.000 188 21183.97 25.54 42830.32 47782.80 2014-07-07 10:57:12.000 188 21183.95 25.49 42830.37 47782.82 2014-07-07 10:57:13.000 188 21183.90 25.46 42830.39 47782.83 2014-07-07 10:57:14.000 188 21183.91 25.41 42830.45 47782.84 2014-07-07 10:57:15.000 188 21183.95 25.38 42830.48 47782.89 2014-07-07 10:57:16.000 188 21183.90 25.41 42830.47 47782.91 2014-07-07 10:57:17.000 188 21183.89 25.47 42830.45 47782.96 2014-07-07 10:57:18.000 188 21183.86 25.53 42830.43 47782.93 2014-07-07 10:57:19.000 188 21183.87 25.54 42830.43 47782.90 2014-07-07 10:57:20.000 188 21183.92 25.53 42830.41 47782.91 2014-07-07 10:57:21.000 188 21183.90 25.55 42830.41 47782.87 2014-07-07 10:57:22.000 188 21183.87 25.60 42830.40 47782.88 2014-07-07 10:57:23.000 188 21183.81 25.68 42830.36 47782.86 2014-07-07 10:57:24.000 188 21183.81 25.77 42830.32 47782.78 2014-07-07 10:57:25.000 188 21183.80 25.81 42830.26 47782.74 2014-07-07 10:57:26.000 188 21183.76 25.83 42830.19 47782.68 2014-07-07 10:57:27.000 188 21183.74 25.87 42830.15 47782.62 2014-07-07 10:57:28.000 188 21183.74 25.92 42830.09 47782.52 2014-07-07 10:57:29.000 188 21183.70 25.96 42830.03 47782.49 2014-07-07 10:57:30.000 188 21183.66 25.96 42829.99 47782.44 2014-07-07 10:57:31.000 188 21183.65 25.97 42829.96 47782.39 2014-07-07 10:57:32.000 188 21183.59 25.99 42829.95 47782.34 2014-07-07 10:57:33.000 188 21183.54 26.09 42829.94 47782.33 2014-07-07 10:57:34.000 188 21183.50 26.25 42829.85 47782.26 2014-07-07 10:57:35.000 188 21183.45 26.38 42829.75 47782.17 2014-07-07 10:57:36.000 188 21183.44 26.48 42829.66 47782.05 2014-07-07 10:57:37.000 188 21183.44 26.55 42829.59 47781.98 2014-07-07 10:57:38.000 188 21183.43 26.60 42829.55 47781.90 2014-07-07 10:57:39.000 188 21183.42 26.60 42829.47 47781.84 2014-07-07 10:57:40.000 188 21183.45 26.56 42829.47 47781.81 2014-07-07 10:57:41.000 188 21183.47 26.49 42829.43 47781.82 2014-07-07 10:57:42.000 188 21183.47 26.44 42829.44 47781.79 2014-07-07 10:57:43.000 188 21183.49 26.40 42829.51 47781.84 2014-07-07 10:57:44.000 188 21183.54 26.34 42829.52 47781.90 2014-07-07 10:57:45.000 188 21183.60 26.23 42829.62 47781.94 2014-07-07 10:57:46.000 188 21183.65 26.16 42829.68 47782.00 2014-07-07 10:57:47.000 188 21183.69 26.09 42829.73 47782.10 2014-07-07 10:57:48.000 188 21183.72 26.03 42829.78 47782.15 2014-07-07 10:57:49.000 188 21183.77 25.99 42829.83 47782.22 2014-07-07 10:57:50.000 188 21183.80 25.95 42829.89 47782.29 2014-07-07 10:57:51.000 188 21183.80 25.89 42829.94 47782.33 2014-07-07 10:57:52.000 188 21183.81 25.87 42829.97 47782.38 2014-07-07 10:57:53.000 188 21183.80 25.86 42829.97 47782.43 2014-07-07 10:57:54.000 188 21183.79 25.82 42830.01 47782.45 2014-07-07 10:57:55.000 188 21183.77 25.77 42830.07 47782.46 2014-07-07 10:57:56.000 188 21183.76 25.74 42830.08 47782.47 2014-07-07 10:57:57.000 188 21183.75 25.74 42830.12 47782.51 2014-07-07 10:57:58.000 188 21183.74 25.74 42830.10 47782.52 2014-07-07 10:57:59.000 188 21183.74 25.76 42830.12 47782.52 2014-07-07 10:58:00.000 188 21183.73 25.77 42830.12 47782.55 2014-07-07 10:58:01.000 188 21183.72 25.77 42830.09 47782.52 2014-07-07 10:58:02.000 188 21183.73 25.78 42830.08 47782.50 2014-07-07 10:58:03.000 188 21183.71 25.80 42830.07 47782.50 2014-07-07 10:58:04.000 188 21183.74 25.80 42830.06 47782.50 2014-07-07 10:58:05.000 188 21183.72 25.77 42830.06 47782.49 2014-07-07 10:58:06.000 188 21183.68 25.78 42830.06 47782.47 2014-07-07 10:58:07.000 188 21183.68 25.79 42830.04 47782.45 2014-07-07 10:58:08.000 188 21183.65 25.80 42830.05 47782.43 2014-07-07 10:58:09.000 188 21183.60 25.76 42830.05 47782.41 2014-07-07 10:58:10.000 188 21183.50 25.76 42830.05 47782.40 2014-07-07 10:58:11.000 188 21183.46 25.72 42830.11 47782.37 2014-07-07 10:58:12.000 188 21183.41 25.70 42830.10 47782.37 2014-07-07 10:58:13.000 188 21183.38 25.72 42830.10 47782.36 2014-07-07 10:58:14.000 188 21183.38 25.75 42830.09 47782.33 2014-07-07 10:58:15.000 188 21183.35 25.74 42830.10 47782.33 2014-07-07 10:58:16.000 188 21183.32 25.75 42830.07 47782.35 2014-07-07 10:58:17.000 188 21183.32 25.77 42830.06 47782.29 2014-07-07 10:58:18.000 188 21183.32 25.77 42830.01 47782.25 2014-07-07 10:58:19.000 188 21183.28 25.81 42830.00 47782.26 2014-07-07 10:58:20.000 188 21183.30 25.84 42829.98 47782.22 2014-07-07 10:58:21.000 188 21183.26 25.85 42830.02 47782.20 2014-07-07 10:58:22.000 188 21183.25 25.87 42830.03 47782.18 2014-07-07 10:58:23.000 188 21183.24 25.86 42829.98 47782.16 2014-07-07 10:58:24.000 188 21183.21 25.87 42829.95 47782.17 2014-07-07 10:58:25.000 188 21183.17 25.87 42829.95 47782.11 2014-07-07 10:58:26.000 188 21183.15 25.87 42829.97 47782.14 2014-07-07 10:58:27.000 188 21183.14 25.88 42829.98 47782.13 2014-07-07 10:58:28.000 188 21183.10 25.90 42829.95 47782.09 2014-07-07 10:58:29.000 188 21183.06 25.88 42829.95 47782.08 2014-07-07 10:58:30.000 188 21183.02 25.88 42829.94 47782.08 2014-07-07 10:58:31.000 188 21182.97 25.89 42829.97 47782.06 2014-07-07 10:58:32.000 188 21182.92 25.88 42829.96 47782.03 2014-07-07 10:58:33.000 188 21182.87 25.90 42829.97 47782.03 2014-07-07 10:58:34.000 188 21182.81 25.89 42830.00 47782.01 2014-07-07 10:58:35.000 188 21182.72 25.85 42830.01 47782.00 2014-07-07 10:58:36.000 188 21182.71 25.80 42830.03 47781.96 2014-07-07 10:58:37.000 188 21182.68 25.82 42830.08 47781.99 2014-07-07 10:58:38.000 188 21182.66 25.82 42830.07 47782.01 2014-07-07 10:58:39.000 188 21182.66 25.83 42830.10 47782.01 2014-07-07 10:58:40.000 188 21182.66 25.80 42830.13 47782.01 2014-07-07 10:58:41.000 188 21182.68 25.80 42830.14 47782.04 2014-07-07 10:58:42.000 188 21182.68 25.80 42830.15 47782.05 2014-07-07 10:58:43.000 188 21182.69 25.79 42830.15 47782.07 2014-07-07 10:58:44.000 188 21182.74 25.81 42830.16 47782.09 2014-07-07 10:58:45.000 188 21182.77 25.79 42830.18 47782.12 2014-07-07 10:58:46.000 188 21182.76 25.78 42830.19 47782.16 2014-07-07 10:58:47.000 188 21182.75 25.78 42830.21 47782.13 2014-07-07 10:58:48.000 188 21182.74 25.79 42830.19 47782.14 2014-07-07 10:58:49.000 188 21182.73 25.78 42830.18 47782.13 2014-07-07 10:58:50.000 188 21182.70 25.79 42830.17 47782.11 2014-07-07 10:58:51.000 188 21182.68 25.80 42830.17 47782.10 2014-07-07 10:58:52.000 188 21182.63 25.82 42830.16 47782.10 2014-07-07 10:58:53.000 188 21182.61 25.80 42830.17 47782.08 2014-07-07 10:58:54.000 188 21182.57 25.78 42830.21 47782.07 2014-07-07 10:58:55.000 188 21182.53 25.77 42830.18 47782.06 2014-07-07 10:58:56.000 188 21182.50 25.79 42830.18 47782.04 2014-07-07 10:58:57.000 188 21182.47 25.79 42830.17 47782.02 2014-07-07 10:58:58.000 188 21182.40 25.79 42830.18 47782.03 2014-07-07 10:58:59.000 188 21182.40 25.80 42830.17 47782.00 2014-07-07 10:59:00.000 188 21182.41 25.84 42830.18 47782.00 2014-07-07 10:59:01.000 188 21182.38 25.87 42830.16 47781.98 2014-07-07 10:59:02.000 188 21182.35 25.84 42830.16 47781.96 2014-07-07 10:59:03.000 188 21182.32 25.81 42830.14 47781.94 2014-07-07 10:59:04.000 188 21182.28 25.82 42830.16 47781.92 2014-07-07 10:59:05.000 188 21182.28 25.84 42830.14 47781.91 2014-07-07 10:59:06.000 188 21182.25 25.85 42830.14 47781.88 2014-07-07 10:59:07.000 188 21182.21 25.87 42830.14 47781.89 2014-07-07 10:59:08.000 188 21182.23 25.89 42830.08 47781.86 2014-07-07 10:59:09.000 188 21182.23 25.90 42830.10 47781.86 2014-07-07 10:59:10.000 188 21182.25 25.91 42830.11 47781.84 2014-07-07 10:59:11.000 188 21182.26 25.91 42830.06 47781.84 2014-07-07 10:59:12.000 188 21182.22 25.91 42830.07 47781.83 2014-07-07 10:59:13.000 188 21182.20 25.94 42830.10 47781.81 2014-07-07 10:59:14.000 188 21182.22 25.94 42830.09 47781.80 2014-07-07 10:59:15.000 188 21182.21 25.97 42830.05 47781.80 2014-07-07 10:59:16.000 188 21182.19 25.98 42830.04 47781.78 2014-07-07 10:59:17.000 188 21182.15 25.98 42830.01 47781.74 2014-07-07 10:59:18.000 188 21182.12 26.01 42829.97 47781.72 2014-07-07 10:59:19.000 188 21182.09 26.01 42829.99 47781.70 2014-07-07 10:59:20.000 188 21182.04 26.02 42830.02 47781.70 2014-07-07 10:59:21.000 188 21182.02 26.02 42830.02 47781.68 2014-07-07 10:59:22.000 188 21182.00 26.02 42829.97 47781.65 2014-07-07 10:59:23.000 188 21181.99 26.03 42830.00 47781.65 2014-07-07 10:59:24.000 188 21182.00 25.97 42830.01 47781.66 2014-07-07 10:59:25.000 188 21182.05 25.94 42830.03 47781.66 2014-07-07 10:59:26.000 188 21182.02 25.93 42830.03 47781.66 2014-07-07 10:59:27.000 188 21182.02 25.93 42830.04 47781.70 2014-07-07 10:59:28.000 188 21182.00 25.99 42830.02 47781.70 2014-07-07 10:59:29.000 188 21181.98 26.01 42830.02 47781.69 2014-07-07 10:59:30.000 188 21181.97 26.06 42830.01 47781.66 2014-07-07 10:59:31.000 188 21181.97 26.10 42829.96 47781.61 2014-07-07 10:59:32.000 188 21181.93 26.09 42829.97 47781.62 2014-07-07 10:59:33.000 188 21181.90 26.10 42829.94 47781.56 2014-07-07 10:59:34.000 188 21181.89 26.10 42829.94 47781.55 2014-07-07 10:59:35.000 188 21181.89 26.08 42829.91 47781.55 2014-07-07 10:59:36.000 188 21181.88 26.08 42829.90 47781.51 2014-07-07 10:59:37.000 188 21181.89 26.08 42829.94 47781.52 2014-07-07 10:59:38.000 188 21181.87 26.08 42829.92 47781.52 2014-07-07 10:59:39.000 188 21181.83 26.08 42829.88 47781.52 2014-07-07 10:59:40.000 188 21181.84 26.07 42829.90 47781.50 2014-07-07 10:59:41.000 188 21181.82 26.04 42829.93 47781.50 2014-07-07 10:59:42.000 188 21181.81 26.06 42829.93 47781.51 2014-07-07 10:59:43.000 188 21181.85 26.07 42829.93 47781.50 2014-07-07 10:59:44.000 188 21181.84 26.07 42829.94 47781.49 2014-07-07 10:59:45.000 188 21181.86 26.08 42829.91 47781.51 2014-07-07 10:59:46.000 188 21181.90 26.07 42829.91 47781.52 2014-07-07 10:59:47.000 188 21181.89 26.05 42829.93 47781.51 2014-07-07 10:59:48.000 188 21181.91 26.06 42829.89 47781.53 2014-07-07 10:59:49.000 188 21181.90 26.11 42829.86 47781.54 2014-07-07 10:59:50.000 188 21181.95 26.13 42829.86 47781.51 2014-07-07 10:59:51.000 188 21181.95 26.12 42829.87 47781.49 2014-07-07 10:59:52.000 188 21181.94 26.20 42829.82 47781.50 2014-07-07 10:59:53.000 188 21181.94 26.26 42829.78 47781.47 2014-07-07 10:59:54.000 188 21181.96 26.26 42829.78 47781.45 2014-07-07 10:59:55.000 188 21181.97 26.24 42829.74 47781.42 2014-07-07 10:59:56.000 188 21181.95 26.25 42829.72 47781.42 2014-07-07 10:59:57.000 188 21181.94 26.22 42829.72 47781.40 2014-07-07 10:59:58.000 188 21181.93 26.25 42829.68 47781.38 2014-07-07 10:59:59.000 188 21181.89 26.31 42829.69 47781.38 2014-07-07 11:00:00.000 188 21181.87 26.34 42829.62 47781.31 2014-07-07 11:00:01.000 188 21181.86 26.34 42829.58 47781.28 2014-07-07 11:00:02.000 188 21181.82 26.34 42829.58 47781.27 2014-07-07 11:00:03.000 188 21181.76 26.32 42829.56 47781.19 2014-07-07 11:00:04.000 188 21181.73 26.35 42829.54 47781.19 2014-07-07 11:00:05.000 188 21181.74 26.35 42829.50 47781.13 2014-07-07 11:00:06.000 188 21181.74 26.33 42829.49 47781.12 2014-07-07 11:00:07.000 188 21181.73 26.32 42829.50 47781.11 2014-07-07 11:00:08.000 188 21181.72 26.30 42829.47 47781.10 2014-07-07 11:00:09.000 188 21181.74 26.27 42829.49 47781.09 2014-07-07 11:00:10.000 188 21181.73 26.25 42829.54 47781.07 2014-07-07 11:00:11.000 188 21181.76 26.25 42829.55 47781.09 2014-07-07 11:00:12.000 188 21181.78 26.21 42829.51 47781.07 2014-07-07 11:00:13.000 188 21181.76 26.17 42829.51 47781.09 2014-07-07 11:00:14.000 188 21181.77 26.14 42829.51 47781.10 2014-07-07 11:00:15.000 188 21181.76 26.16 42829.57 47781.10 2014-07-07 11:00:16.000 188 21181.77 26.13 42829.58 47781.10 2014-07-07 11:00:17.000 188 21181.76 26.11 42829.57 47781.11 2014-07-07 11:00:18.000 188 21181.76 26.10 42829.54 47781.12 2014-07-07 11:00:19.000 188 21181.76 26.07 42829.57 47781.11 2014-07-07 11:00:20.000 188 21181.77 26.05 42829.59 47781.10 2014-07-07 11:00:21.000 188 21181.77 26.02 42829.60 47781.11 2014-07-07 11:00:22.000 188 21181.75 26.03 42829.61 47781.12 2014-07-07 11:00:23.000 188 21181.76 25.99 42829.64 47781.16 2014-07-07 11:00:24.000 188 21181.80 25.99 42829.63 47781.19 2014-07-07 11:00:25.000 188 21181.80 25.96 42829.65 47781.20 2014-07-07 11:00:26.000 188 21181.80 25.96 42829.61 47781.18 2014-07-07 11:00:27.000 188 21181.76 25.96 42829.62 47781.18 2014-07-07 11:00:28.000 188 21181.79 25.95 42829.62 47781.21 2014-07-07 11:00:29.000 188 21181.78 25.95 42829.63 47781.19 2014-07-07 11:00:30.000 188 21181.78 25.94 42829.66 47781.17 2014-07-07 11:00:31.000 188 21181.78 25.92 42829.66 47781.19 2014-07-07 11:00:32.000 188 21181.80 25.90 42829.64 47781.18 2014-07-07 11:00:33.000 188 21181.84 25.89 42829.69 47781.19 2014-07-07 11:00:34.000 188 21181.80 25.86 42829.69 47781.21 2014-07-07 11:00:35.000 188 21181.81 25.86 42829.65 47781.20 2014-07-07 11:00:36.000 188 21181.81 25.87 42829.65 47781.24 2014-07-07 11:00:37.000 188 21181.81 25.85 42829.64 47781.24 2014-07-07 11:00:38.000 188 21181.81 25.88 42829.65 47781.22 2014-07-07 11:00:39.000 188 21181.79 25.89 42829.66 47781.21 2014-07-07 11:00:40.000 188 21181.81 25.89 42829.63 47781.19 2014-07-07 11:00:41.000 188 21181.84 25.90 42829.61 47781.20 2014-07-07 11:00:42.000 188 21181.86 25.86 42829.64 47781.19 2014-07-07 11:00:43.000 188 21181.85 25.83 42829.62 47781.17 2014-07-07 11:00:44.000 188 21181.82 25.83 42829.60 47781.20 2014-07-07 11:00:45.000 188 21181.82 25.84 42829.63 47781.19 2014-07-07 11:00:46.000 188 21181.82 25.84 42829.64 47781.18 2014-07-07 11:00:47.000 188 21181.86 25.84 42829.64 47781.18 2014-07-07 11:00:48.000 188 21181.83 25.86 42829.61 47781.16 2014-07-07 11:00:49.000 188 21181.83 25.86 42829.57 47781.18 2014-07-07 11:00:50.000 188 21181.88 25.85 42829.58 47781.16 2014-07-07 11:00:51.000 188 21181.86 25.83 42829.55 47781.14 2014-07-07 11:00:52.000 188 21181.82 25.81 42829.55 47781.13 2014-07-07 11:00:53.000 188 21181.81 25.80 42829.55 47781.12 2014-07-07 11:00:54.000 188 21181.81 25.78 42829.57 47781.11 2014-07-07 11:00:55.000 188 21181.79 25.76 42829.57 47781.11 2014-07-07 11:00:56.000 188 21181.80 25.77 42829.55 47781.10 2014-07-07 11:00:57.000 188 21181.76 25.77 42829.55 47781.11 2014-07-07 11:00:58.000 188 21181.80 25.75 42829.55 47781.08 2014-07-07 11:00:59.000 188 21181.78 25.73 42829.54 47781.10 2014-07-07 11:01:00.000 188 21181.77 25.69 42829.53 47781.10 2014-07-07 11:01:01.000 188 21181.78 25.66 42829.54 47781.11 2014-07-07 11:01:02.000 188 21181.78 25.61 42829.55 47781.10 2014-07-07 11:01:03.000 188 21181.73 25.56 42829.57 47781.12 2014-07-07 11:01:04.000 188 21181.67 25.51 42829.59 47781.12 2014-07-07 11:01:05.000 188 21181.66 25.48 42829.63 47781.14 2014-07-07 11:01:06.000 188 21181.71 25.45 42829.70 47781.18 2014-07-07 11:01:07.000 188 21181.69 25.44 42829.75 47781.21 2014-07-07 11:01:08.000 188 21181.72 25.45 42829.78 47781.23 2014-07-07 11:01:09.000 188 21181.77 25.43 42829.76 47781.28 2014-07-07 11:01:10.000 188 21181.83 25.44 42829.75 47781.30 2014-07-07 11:01:11.000 188 21181.84 25.42 42829.78 47781.33 2014-07-07 11:01:12.000 188 21181.85 25.42 42829.78 47781.33 2014-07-07 11:01:13.000 188 21181.85 25.41 42829.75 47781.34 2014-07-07 11:01:14.000 188 21181.83 25.42 42829.78 47781.33 2014-07-07 11:01:15.000 188 21181.80 25.39 42829.77 47781.34 2014-07-07 11:01:16.000 188 21181.75 25.37 42829.80 47781.31 2014-07-07 11:01:17.000 188 21181.74 25.33 42829.78 47781.30 2014-07-07 11:01:18.000 188 21181.74 25.34 42829.82 47781.33 2014-07-07 11:01:19.000 188 21181.77 25.37 42829.80 47781.33 2014-07-07 11:01:20.000 188 21181.75 25.36 42829.80 47781.34 2014-07-07 11:01:21.000 188 21181.78 25.35 42829.78 47781.33 2014-07-07 11:01:22.000 188 21181.82 25.35 42829.82 47781.33 2014-07-07 11:01:23.000 188 21181.82 25.37 42829.78 47781.32 2014-07-07 11:01:24.000 188 21181.85 25.37 42829.73 47781.32 2014-07-07 11:01:25.000 188 21181.90 25.37 42829.72 47781.33 2014-07-07 11:01:26.000 188 21181.93 25.36 42829.72 47781.32 2014-07-07 11:01:27.000 188 21181.96 25.31 42829.72 47781.31 2014-07-07 11:01:28.000 188 21181.94 25.30 42829.71 47781.30 2014-07-07 11:01:29.000 188 21181.95 25.30 42829.71 47781.32 2014-07-07 11:01:30.000 188 21181.96 25.31 42829.70 47781.32 2014-07-07 11:01:31.000 188 21182.00 25.30 42829.69 47781.35 2014-07-07 11:01:32.000 188 21181.98 25.33 42829.68 47781.33 2014-07-07 11:01:33.000 188 21181.99 25.34 42829.64 47781.33 2014-07-07 11:01:34.000 188 21182.00 25.34 42829.64 47781.31 2014-07-07 11:01:35.000 188 21182.02 25.33 42829.64 47781.32 2014-07-07 11:01:36.000 188 21182.03 25.32 42829.64 47781.30 2014-07-07 11:01:37.000 188 21182.05 25.30 42829.64 47781.32 2014-07-07 11:01:38.000 188 21182.08 25.28 42829.65 47781.32 2014-07-07 11:01:39.000 188 21182.09 25.27 42829.66 47781.35 2014-07-07 11:01:40.000 188 21182.11 25.26 42829.64 47781.33 2014-07-07 11:01:41.000 188 21182.11 25.25 42829.64 47781.35 2014-07-07 11:01:42.000 188 21182.13 25.23 42829.69 47781.35 2014-07-07 11:01:43.000 188 21182.14 25.21 42829.69 47781.38 2014-07-07 11:01:44.000 188 21182.16 25.17 42829.68 47781.37 2014-07-07 11:01:45.000 188 21182.16 25.18 42829.67 47781.42 2014-07-07 11:01:46.000 188 21182.18 25.15 42829.71 47781.41 2014-07-07 11:01:47.000 188 21182.18 25.14 42829.72 47781.43 2014-07-07 11:01:48.000 188 21182.16 25.11 42829.73 47781.44 2014-07-07 11:01:49.000 188 21182.15 25.07 42829.75 47781.47 2014-07-07 11:01:50.000 188 21182.15 25.06 42829.80 47781.45 2014-07-07 11:01:51.000 188 21182.16 25.07 42829.77 47781.51 2014-07-07 11:01:52.000 188 21182.19 25.07 42829.76 47781.52 2014-07-07 11:01:53.000 188 21182.19 25.07 42829.74 47781.49 2014-07-07 11:01:54.000 188 21182.20 25.06 42829.77 47781.49 2014-07-07 11:01:55.000 188 21182.19 25.04 42829.77 47781.52 2014-07-07 11:01:56.000 188 21182.14 25.05 42829.76 47781.51 2014-07-07 11:01:57.000 188 21182.15 25.11 42829.74 47781.50 2014-07-07 11:01:58.000 188 21182.17 25.13 42829.74 47781.48 2014-07-07 11:01:59.000 188 21182.13 25.15 42829.72 47781.47 2014-07-07 11:02:00.000 188 21182.15 25.14 42829.71 47781.46 2014-07-07 11:02:01.000 188 21182.16 25.16 42829.71 47781.43 2014-07-07 11:02:02.000 188 21182.15 25.16 42829.72 47781.42 2014-07-07 11:02:03.000 188 21182.14 25.17 42829.69 47781.42 2014-07-07 11:02:04.000 188 21182.16 25.20 42829.68 47781.40 2014-07-07 11:02:05.000 188 21182.13 25.23 42829.64 47781.38 2014-07-07 11:02:06.000 188 21182.10 25.23 42829.60 47781.36 2014-07-07 11:02:07.000 188 21182.06 25.27 42829.60 47781.33 2014-07-07 11:02:08.000 188 21182.03 25.30 42829.59 47781.32 2014-07-07 11:02:09.000 188 21182.05 25.32 42829.57 47781.28 2014-07-07 11:02:10.000 188 21181.99 25.35 42829.57 47781.25 2014-07-07 11:02:11.000 188 21181.94 25.35 42829.53 47781.24 2014-07-07 11:02:12.000 188 21181.94 25.33 42829.52 47781.21 2014-07-07 11:02:13.000 188 21181.90 25.33 42829.50 47781.18 2014-07-07 11:02:14.000 188 21181.89 25.35 42829.52 47781.16 2014-07-07 11:02:15.000 188 21181.85 25.35 42829.50 47781.16 2014-07-07 11:02:16.000 188 21181.84 25.34 42829.51 47781.13 2014-07-07 11:02:17.000 188 21181.84 25.33 42829.48 47781.11 2014-07-07 11:02:18.000 188 21181.81 25.31 42829.49 47781.12 2014-07-07 11:02:19.000 188 21181.84 25.31 42829.49 47781.08 2014-07-07 11:02:20.000 188 21181.83 25.26 42829.50 47781.12 2014-07-07 11:02:21.000 188 21181.84 25.18 42829.54 47781.11 2014-07-07 11:02:22.000 188 21181.86 25.13 42829.58 47781.13 2014-07-07 11:02:23.000 188 21181.91 25.09 42829.61 47781.20 2014-07-07 11:02:24.000 188 21181.87 25.10 42829.62 47781.21 2014-07-07 11:02:25.000 188 21181.83 25.15 42829.63 47781.22 2014-07-07 11:02:26.000 188 21181.83 25.17 42829.60 47781.19 2014-07-07 11:02:27.000 188 21181.82 25.17 42829.57 47781.16 2014-07-07 11:02:28.000 188 21181.86 25.16 42829.54 47781.18 2014-07-07 11:02:29.000 188 21181.85 25.18 42829.56 47781.14 2014-07-07 11:02:30.000 188 21181.83 25.16 42829.54 47781.13 2014-07-07 11:02:31.000 188 21181.81 25.11 42829.56 47781.12 2014-07-07 11:02:32.000 188 21181.81 25.13 42829.56 47781.15 2014-07-07 11:02:33.000 188 21181.83 25.14 42829.56 47781.14 2014-07-07 11:02:34.000 188 21181.86 25.10 42829.54 47781.15 2014-07-07 11:02:35.000 188 21181.88 25.07 42829.54 47781.16 2014-07-07 11:02:36.000 188 21181.85 25.03 42829.55 47781.16 2014-07-07 11:02:37.000 188 21181.84 25.02 42829.59 47781.18 2014-07-07 11:02:38.000 188 21181.80 25.04 42829.62 47781.22 2014-07-07 11:02:39.000 188 21181.78 25.07 42829.60 47781.17 2014-07-07 11:02:40.000 188 21181.76 25.06 42829.58 47781.18 2014-07-07 11:02:41.000 188 21181.74 25.05 42829.54 47781.15 2014-07-07 11:02:42.000 188 21181.70 25.05 42829.56 47781.12 2014-07-07 11:02:43.000 188 21181.71 25.02 42829.55 47781.09 2014-07-07 11:02:44.000 188 21181.71 24.99 42829.58 47781.10 2014-07-07 11:02:45.000 188 21181.71 24.97 42829.60 47781.12 2014-07-07 11:02:46.000 188 21181.70 24.98 42829.60 47781.12 2014-07-07 11:02:47.000 188 21181.69 25.00 42829.61 47781.12 2014-07-07 11:02:48.000 188 21181.66 25.01 42829.59 47781.10 2014-07-07 11:02:49.000 188 21181.64 25.02 42829.55 47781.09 2014-07-07 11:02:50.000 188 21181.65 25.02 42829.56 47781.08 2014-07-07 11:02:51.000 188 21181.63 25.01 42829.54 47781.06 2014-07-07 11:02:52.000 188 21181.61 25.04 42829.55 47781.06 2014-07-07 11:02:53.000 188 21181.64 25.06 42829.57 47781.07 2014-07-07 11:02:54.000 188 21181.63 25.04 42829.58 47781.05 2014-07-07 11:02:55.000 188 21181.63 25.03 42829.58 47781.05 2014-07-07 11:02:56.000 188 21181.62 24.96 42829.56 47781.04 2014-07-07 11:02:57.000 188 21181.63 24.93 42829.57 47781.04 2014-07-07 11:02:58.000 188 21181.67 24.88 42829.58 47781.08 2014-07-07 11:02:59.000 188 21181.65 24.86 42829.57 47781.08 2014-07-07 11:03:00.000 188 21181.60 24.83 42829.59 47781.09 2014-07-07 11:03:01.000 188 21181.58 24.78 42829.58 47781.10 2014-07-07 11:03:02.000 188 21181.55 24.76 42829.63 47781.08 2014-07-07 11:03:03.000 188 21181.50 24.76 42829.65 47781.08 2014-07-07 11:03:04.000 188 21181.48 24.75 42829.65 47781.07 2014-07-07 11:03:05.000 188 21181.49 24.78 42829.63 47781.08 2014-07-07 11:03:06.000 188 21181.48 24.79 42829.62 47781.04 2014-07-07 11:03:07.000 188 21181.47 24.77 42829.61 47781.03 2014-07-07 11:03:08.000 188 21181.45 24.76 42829.58 47781.01 2014-07-07 11:03:09.000 188 21181.42 24.72 42829.57 47781.00 2014-07-07 11:03:10.000 188 21181.38 24.72 42829.56 47780.99 2014-07-07 11:03:11.000 188 21181.35 24.70 42829.59 47780.97 2014-07-07 11:03:12.000 188 21181.34 24.71 42829.58 47780.97 2014-07-07 11:03:13.000 188 21181.30 24.74 42829.56 47780.94 2014-07-07 11:03:14.000 188 21181.26 24.76 42829.55 47780.91 2014-07-07 11:03:15.000 188 21181.22 24.76 42829.55 47780.90 2014-07-07 11:03:16.000 188 21181.22 24.75 42829.53 47780.86 2014-07-07 11:03:17.000 188 21181.21 24.75 42829.48 47780.87 2014-07-07 11:03:18.000 188 21181.24 24.74 42829.53 47780.88 2014-07-07 11:03:19.000 188 21181.23 24.76 42829.53 47780.85 2014-07-07 11:03:20.000 188 21181.23 24.79 42829.52 47780.84 2014-07-07 11:03:21.000 188 21181.23 24.77 42829.57 47780.85 2014-07-07 11:03:22.000 188 21181.21 24.77 42829.52 47780.84 2014-07-07 11:03:23.000 188 21181.25 24.78 42829.52 47780.83 2014-07-07 11:03:24.000 188 21181.24 24.78 42829.51 47780.83 2014-07-07 11:03:25.000 188 21181.23 24.81 42829.51 47780.82 2014-07-07 11:03:26.000 188 21181.20 24.84 42829.50 47780.80 2014-07-07 11:03:27.000 188 21181.14 24.87 42829.45 47780.77 2014-07-07 11:03:28.000 188 21181.12 24.88 42829.45 47780.72 2014-07-07 11:03:29.000 188 21181.12 24.88 42829.46 47780.72 2014-07-07 11:03:30.000 188 21181.09 24.87 42829.47 47780.70 2014-07-07 11:03:31.000 188 21181.08 24.88 42829.44 47780.67 2014-07-07 11:03:32.000 188 21181.07 24.85 42829.41 47780.68 2014-07-07 11:03:33.000 188 21181.07 24.82 42829.42 47780.69 2014-07-07 11:03:34.000 188 21181.10 24.84 42829.45 47780.66 2014-07-07 11:03:35.000 188 21181.09 24.82 42829.44 47780.67 2014-07-07 11:03:36.000 188 21181.06 24.81 42829.44 47780.66 2014-07-07 11:03:37.000 188 21181.04 24.82 42829.44 47780.67 2014-07-07 11:03:38.000 188 21181.04 24.81 42829.44 47780.66 2014-07-07 11:03:39.000 188 21181.05 24.77 42829.46 47780.64 2014-07-07 11:03:40.000 188 21181.04 24.76 42829.45 47780.65 2014-07-07 11:03:41.000 188 21181.03 24.72 42829.44 47780.68 2014-07-07 11:03:42.000 188 21181.00 24.67 42829.47 47780.66 2014-07-07 11:03:43.000 188 21181.01 24.66 42829.50 47780.68 2014-07-07 11:03:44.000 188 21181.03 24.67 42829.53 47780.70 2014-07-07 11:03:45.000 188 21181.03 24.65 42829.55 47780.74 2014-07-07 11:03:46.000 188 21181.03 24.68 42829.55 47780.74 2014-07-07 11:03:47.000 188 21181.04 24.71 42829.48 47780.73 2014-07-07 11:03:48.000 188 21181.08 24.75 42829.46 47780.76 2014-07-07 11:03:49.000 188 21181.08 24.75 42829.44 47780.75 2014-07-07 11:03:50.000 188 21181.06 24.75 42829.44 47780.76 2014-07-07 11:03:51.000 188 21181.06 24.75 42829.42 47780.73 2014-07-07 11:03:52.000 188 21181.03 24.73 42829.44 47780.73 2014-07-07 11:03:53.000 188 21181.00 24.76 42829.42 47780.73 2014-07-07 11:03:54.000 188 21181.02 24.75 42829.41 47780.71 2014-07-07 11:03:55.000 188 21181.01 24.73 42829.44 47780.70 2014-07-07 11:03:56.000 188 21180.99 24.67 42829.41 47780.70 2014-07-07 11:03:57.000 188 21180.98 24.62 42829.41 47780.69 2014-07-07 11:03:58.000 188 21180.95 24.61 42829.40 47780.66 2014-07-07 11:03:59.000 188 21180.95 24.64 42829.42 47780.69 2014-07-07 11:04:00.000 188 21181.00 24.67 42829.41 47780.68 2014-07-07 11:04:01.000 188 21181.03 24.64 42829.41 47780.69 2014-07-07 11:04:02.000 188 21181.05 24.61 42829.42 47780.70 2014-07-07 11:04:03.000 188 21181.08 24.61 42829.41 47780.68 2014-07-07 11:04:04.000 188 21181.10 24.61 42829.40 47780.72 2014-07-07 11:04:05.000 188 21181.11 24.61 42829.39 47780.71 2014-07-07 11:04:06.000 188 21181.09 24.61 42829.39 47780.71 2014-07-07 11:04:07.000 188 21181.09 24.64 42829.39 47780.72 2014-07-07 11:04:08.000 188 21181.14 24.60 42829.37 47780.70 2014-07-07 11:04:09.000 188 21181.15 24.59 42829.37 47780.71 2014-07-07 11:04:10.000 188 21181.14 24.55 42829.36 47780.71 2014-07-07 11:04:11.000 188 21181.13 24.58 42829.39 47780.72 2014-07-07 11:04:12.000 188 21181.16 24.56 42829.36 47780.73 2014-07-07 11:04:13.000 188 21181.17 24.56 42829.40 47780.72 2014-07-07 11:04:14.000 188 21181.17 24.54 42829.38 47780.72 2014-07-07 11:04:15.000 188 21181.16 24.52 42829.37 47780.73 2014-07-07 11:04:16.000 188 21181.15 24.53 42829.41 47780.72 2014-07-07 11:04:17.000 188 21181.16 24.60 42829.38 47780.72 2014-07-07 11:04:18.000 188 21181.19 24.63 42829.34 47780.70 2014-07-07 11:04:19.000 188 21181.20 24.66 42829.32 47780.71 2014-07-07 11:04:20.000 188 21181.23 24.65 42829.30 47780.69 2014-07-07 11:04:21.000 188 21181.26 24.66 42829.28 47780.70 2014-07-07 11:04:22.000 188 21181.25 24.67 42829.24 47780.66 2014-07-07 11:04:23.000 188 21181.29 24.67 42829.22 47780.67 2014-07-07 11:04:24.000 188 21181.30 24.65 42829.21 47780.68 2014-07-07 11:04:25.000 188 21181.28 24.58 42829.20 47780.66 2014-07-07 11:04:26.000 188 21181.29 24.57 42829.22 47780.65 2014-07-07 11:04:27.000 188 21181.33 24.52 42829.26 47780.67 2014-07-07 11:04:28.000 188 21181.32 24.53 42829.31 47780.70 2014-07-07 11:04:29.000 188 21181.32 24.53 42829.29 47780.70 2014-07-07 11:04:30.000 188 21181.29 24.51 42829.26 47780.69 2014-07-07 11:04:31.000 188 21181.32 24.49 42829.25 47780.70 2014-07-07 11:04:32.000 188 21181.31 24.48 42829.28 47780.70 2014-07-07 11:04:33.000 188 21181.29 24.49 42829.25 47780.72 2014-07-07 11:04:34.000 188 21181.31 24.48 42829.28 47780.72 2014-07-07 11:04:35.000 188 21181.32 24.45 42829.29 47780.71 2014-07-07 11:04:36.000 188 21181.32 24.43 42829.29 47780.72 2014-07-07 11:04:37.000 188 21181.35 24.40 42829.25 47780.72 2014-07-07 11:04:38.000 188 21181.36 24.37 42829.24 47780.72 2014-07-07 11:04:39.000 188 21181.35 24.37 42829.26 47780.74 2014-07-07 11:04:40.000 188 21181.35 24.37 42829.26 47780.74 2014-07-07 11:04:41.000 188 21181.36 24.32 42829.27 47780.75 2014-07-07 11:04:42.000 188 21181.34 24.29 42829.25 47780.75 2014-07-07 11:04:43.000 188 21181.30 24.27 42829.27 47780.74 2014-07-07 11:04:44.000 188 21181.28 24.28 42829.31 47780.73 2014-07-07 11:04:45.000 188 21181.27 24.29 42829.27 47780.68 2014-07-07 11:04:46.000 188 21181.26 24.30 42829.20 47780.67 2014-07-07 11:04:47.000 188 21181.28 24.25 42829.21 47780.65 2014-07-07 11:04:48.000 188 21181.28 24.21 42829.23 47780.64 2014-07-07 11:04:49.000 188 21181.25 24.21 42829.24 47780.66 2014-07-07 11:04:50.000 188 21181.28 24.19 42829.25 47780.68 2014-07-07 11:04:51.000 188 21181.30 24.19 42829.29 47780.67 2014-07-07 11:04:52.000 188 21181.32 24.21 42829.28 47780.68 2014-07-07 11:04:53.000 188 21181.35 24.23 42829.25 47780.67 2014-07-07 11:04:54.000 188 21181.35 24.21 42829.23 47780.67 2014-07-07 11:04:55.000 188 21181.37 24.19 42829.24 47780.68 2014-07-07 11:04:56.000 188 21181.39 24.21 42829.21 47780.68 2014-07-07 11:04:57.000 188 21181.44 24.20 42829.19 47780.70 2014-07-07 11:04:58.000 188 21181.46 24.21 42829.21 47780.72 2014-07-07 11:04:59.000 188 21181.48 24.23 42829.19 47780.69 2014-07-07 11:05:00.000 188 21181.50 24.21 42829.18 47780.69 2014-07-07 11:05:01.000 188 21181.51 24.18 42829.17 47780.69 2014-07-07 11:05:02.000 188 21181.51 24.17 42829.15 47780.70 2014-07-07 11:05:03.000 188 21181.52 24.18 42829.18 47780.69 2014-07-07 11:05:04.000 188 21181.53 24.18 42829.16 47780.72 2014-07-07 11:05:05.000 188 21181.55 24.18 42829.19 47780.73 2014-07-07 11:05:06.000 188 21181.61 24.16 42829.20 47780.75 2014-07-07 11:05:07.000 188 21181.62 24.15 42829.24 47780.74 2014-07-07 11:05:08.000 188 21181.66 24.09 42829.23 47780.78 2014-07-07 11:05:09.000 188 21181.63 24.03 42829.24 47780.79 2014-07-07 11:05:10.000 188 21181.61 24.00 42829.26 47780.80 2014-07-07 11:05:11.000 188 21181.63 23.99 42829.27 47780.83 2014-07-07 11:05:12.000 188 21181.69 24.01 42829.27 47780.86 2014-07-07 11:05:13.000 188 21181.78 24.04 42829.25 47780.88 2014-07-07 11:05:14.000 188 21181.84 24.04 42829.23 47780.90 2014-07-07 11:05:15.000 188 21181.86 24.06 42829.24 47780.92 2014-07-07 11:05:16.000 188 21181.90 24.07 42829.22 47780.90 2014-07-07 11:05:17.000 188 21181.96 24.08 42829.21 47780.91 2014-07-07 11:05:18.000 188 21182.02 24.07 42829.19 47780.91 2014-07-07 11:05:19.000 188 21182.05 24.06 42829.16 47780.91 2014-07-07 11:05:20.000 188 21182.05 24.04 42829.16 47780.91 2014-07-07 11:05:21.000 188 21182.08 24.01 42829.17 47780.91 2014-07-07 11:05:22.000 188 21182.09 23.99 42829.14 47780.92 2014-07-07 11:05:23.000 188 21182.11 23.98 42829.12 47780.90 2014-07-07 11:05:24.000 188 21182.12 24.00 42829.10 47780.91 2014-07-07 11:05:25.000 188 21182.13 24.04 42829.10 47780.92 2014-07-07 11:05:26.000 188 21182.13 24.03 42829.04 47780.89 2014-07-07 11:05:27.000 188 21182.12 24.02 42829.04 47780.88 2014-07-07 11:05:28.000 188 21182.12 24.00 42829.03 47780.82 2014-07-07 11:05:29.000 188 21182.13 24.01 42828.99 47780.84 2014-07-07 11:05:30.000 188 21182.17 24.02 42828.97 47780.84 2014-07-07 11:05:31.000 188 21182.15 24.02 42828.96 47780.81 2014-07-07 11:05:32.000 188 21182.11 24.01 42828.95 47780.82 2014-07-07 11:05:33.000 188 21182.14 23.99 42828.92 47780.78 2014-07-07 11:05:34.000 188 21182.12 23.96 42828.90 47780.77 2014-07-07 11:05:35.000 188 21182.12 23.93 42828.92 47780.77 2014-07-07 11:05:36.000 188 21182.11 23.92 42828.91 47780.73 2014-07-07 11:05:37.000 188 21182.06 24.04 42828.86 47780.73 2014-07-07 11:05:38.000 188 21182.00 24.18 42828.79 47780.67 2014-07-07 11:05:39.000 188 21181.94 24.26 42828.69 47780.56 2014-07-07 11:05:40.000 188 21181.90 24.26 42828.59 47780.44 2014-07-07 11:05:41.000 188 21181.91 24.24 42828.54 47780.37 2014-07-07 11:05:42.000 188 21181.90 24.25 42828.51 47780.31 2014-07-07 11:05:43.000 188 21181.94 24.25 42828.46 47780.29 2014-07-07 11:05:44.000 188 21181.96 24.24 42828.39 47780.22 2014-07-07 11:05:45.000 188 21181.96 24.24 42828.36 47780.20 2014-07-07 11:05:46.000 188 21181.95 24.22 42828.35 47780.19 2014-07-07 11:05:47.000 188 21182.01 24.14 42828.34 47780.16 2014-07-07 11:05:48.000 188 21182.09 24.06 42828.36 47780.19 2014-07-07 11:05:49.000 188 21182.09 23.98 42828.35 47780.19 2014-07-07 11:05:50.000 188 21182.11 23.94 42828.37 47780.22 2014-07-07 11:05:51.000 188 21182.10 23.92 42828.37 47780.25 2014-07-07 11:05:52.000 188 21182.09 23.93 42828.36 47780.26 2014-07-07 11:05:53.000 188 21182.08 23.99 42828.36 47780.24 2014-07-07 11:05:54.000 188 21182.03 24.08 42828.34 47780.24 2014-07-07 11:05:55.000 188 21182.01 24.10 42828.34 47780.21 2014-07-07 11:05:56.000 188 21181.99 24.09 42828.27 47780.15 2014-07-07 11:05:57.000 188 21182.00 24.05 42828.27 47780.12 2014-07-07 11:05:58.000 188 21182.02 24.04 42828.28 47780.12 2014-07-07 11:05:59.000 188 21182.04 23.98 42828.26 47780.14 2014-07-07 11:06:00.000 188 21182.08 23.93 42828.33 47780.15 2014-07-07 11:06:01.000 188 21182.09 23.95 42828.31 47780.17 2014-07-07 11:06:02.000 188 21182.11 23.95 42828.30 47780.18 2014-07-07 11:06:03.000 188 21182.12 23.92 42828.32 47780.19 2014-07-07 11:06:04.000 188 21182.16 23.86 42828.31 47780.22 2014-07-07 11:06:05.000 188 21182.21 23.85 42828.32 47780.25 2014-07-07 11:06:06.000 188 21182.27 23.82 42828.38 47780.26 2014-07-07 11:06:07.000 188 21182.32 23.75 42828.41 47780.33 2014-07-07 11:06:08.000 188 21182.37 23.70 42828.44 47780.37 2014-07-07 11:06:09.000 188 21182.40 23.62 42828.48 47780.39 2014-07-07 11:06:10.000 188 21182.45 23.51 42828.51 47780.46 2014-07-07 11:06:11.000 188 21182.49 23.41 42828.55 47780.55 2014-07-07 11:06:12.000 188 21182.55 23.32 42828.63 47780.63 2014-07-07 11:06:13.000 188 21182.57 23.26 42828.71 47780.72 2014-07-07 11:06:14.000 188 21182.59 23.20 42828.75 47780.79 2014-07-07 11:06:15.000 188 21182.63 23.17 42828.80 47780.84 2014-07-07 11:06:16.000 188 21182.67 23.17 42828.86 47780.89 2014-07-07 11:06:17.000 188 21182.66 23.18 42828.84 47780.92 2014-07-07 11:06:18.000 188 21182.64 23.29 42828.86 47780.93 2014-07-07 11:06:19.000 188 21182.61 23.35 42828.79 47780.89 2014-07-07 11:06:20.000 188 21182.56 23.35 42828.74 47780.84 2014-07-07 11:06:21.000 188 21182.56 23.35 42828.71 47780.78 2014-07-07 11:06:22.000 188 21182.60 23.35 42828.71 47780.77 2014-07-07 11:06:23.000 188 21182.64 23.32 42828.68 47780.76 2014-07-07 11:06:24.000 188 21182.68 23.27 42828.72 47780.77 2014-07-07 11:06:25.000 188 21182.69 23.17 42828.73 47780.78 2014-07-07 11:06:26.000 188 21182.72 23.08 42828.80 47780.83 2014-07-07 11:06:27.000 188 21182.74 23.04 42828.83 47780.87 2014-07-07 11:06:28.000 188 21182.82 23.06 42828.83 47780.96 2014-07-07 11:06:29.000 188 21182.86 23.08 42828.85 47781.00 2014-07-07 11:06:30.000 188 21182.91 23.02 42828.86 47781.04 2014-07-07 11:06:31.000 188 21182.94 22.98 42828.89 47781.04 2014-07-07 11:06:32.000 188 21182.94 22.95 42828.89 47781.09 2014-07-07 11:06:33.000 188 21182.98 22.93 42828.89 47781.09 2014-07-07 11:06:34.000 188 21183.00 22.91 42828.93 47781.12 2014-07-07 11:06:35.000 188 21182.98 22.90 42828.92 47781.12 2014-07-07 11:06:36.000 188 21183.00 22.87 42828.93 47781.13 2014-07-07 11:06:37.000 188 21182.99 22.86 42828.90 47781.12 2014-07-07 11:06:38.000 188 21182.99 22.85 42828.92 47781.11 2014-07-07 11:06:39.000 188 21182.97 22.84 42828.90 47781.13 2014-07-07 11:06:40.000 188 21182.97 22.85 42828.88 47781.11 2014-07-07 11:06:41.000 188 21182.92 22.81 42828.89 47781.10 2014-07-07 11:06:42.000 188 21182.92 22.79 42828.89 47781.06 2014-07-07 11:06:43.000 188 21182.92 22.78 42828.89 47781.06 2014-07-07 11:06:44.000 188 21182.92 22.75 42828.91 47781.08 2014-07-07 11:06:45.000 188 21182.95 22.74 42828.90 47781.08 2014-07-07 11:06:46.000 188 21182.95 22.73 42828.89 47781.06 2014-07-07 11:06:47.000 188 21182.91 22.74 42828.87 47781.06 2014-07-07 11:06:48.000 188 21182.93 22.75 42828.86 47781.06 2014-07-07 11:06:49.000 188 21182.94 22.74 42828.85 47781.05 2014-07-07 11:06:50.000 188 21182.94 22.74 42828.85 47781.04 2014-07-07 11:06:51.000 188 21182.91 22.70 42828.83 47781.05 2014-07-07 11:06:52.000 188 21182.90 22.70 42828.83 47781.05 2014-07-07 11:06:53.000 188 21182.89 22.73 42828.85 47781.02 2014-07-07 11:06:54.000 188 21182.85 22.76 42828.85 47781.01 2014-07-07 11:06:55.000 188 21182.80 22.79 42828.83 47780.99 2014-07-07 11:06:56.000 188 21182.81 22.80 42828.82 47780.95 2014-07-07 11:06:57.000 188 21182.78 22.85 42828.78 47780.93 2014-07-07 11:06:58.000 188 21182.78 22.83 42828.73 47780.92 2014-07-07 11:06:59.000 188 21182.78 22.82 42828.75 47780.88 2014-07-07 11:07:00.000 188 21182.79 22.83 42828.74 47780.87 2014-07-07 11:07:01.000 188 21182.76 22.85 42828.71 47780.85 2014-07-07 11:07:02.000 188 21182.73 22.85 42828.69 47780.83 2014-07-07 11:07:03.000 188 21182.73 22.83 42828.67 47780.83 2014-07-07 11:07:04.000 188 21182.74 22.79 42828.67 47780.81 2014-07-07 11:07:05.000 188 21182.77 22.74 42828.72 47780.85 2014-07-07 11:07:06.000 188 21182.78 22.70 42828.74 47780.88 2014-07-07 11:07:07.000 188 21182.79 22.67 42828.75 47780.86 2014-07-07 11:07:08.000 188 21182.81 22.68 42828.77 47780.89 2014-07-07 11:07:09.000 188 21182.82 22.68 42828.78 47780.92 2014-07-07 11:07:10.000 188 21182.84 22.67 42828.79 47780.94 2014-07-07 11:07:11.000 188 21182.90 22.63 42828.75 47780.96 2014-07-07 11:07:12.000 188 21182.89 22.59 42828.81 47781.00 2014-07-07 11:07:13.000 188 21182.87 22.55 42828.86 47780.99 2014-07-07 11:07:14.000 188 21182.90 22.51 42828.89 47781.05 2014-07-07 11:07:15.000 188 21182.93 22.52 42828.93 47781.10 2014-07-07 11:07:16.000 188 21182.98 22.54 42828.96 47781.13 2014-07-07 11:07:17.000 188 21182.97 22.57 42828.94 47781.13 2014-07-07 11:07:18.000 188 21182.98 22.55 42828.87 47781.16 2014-07-07 11:07:19.000 188 21183.01 22.55 42828.86 47781.14 2014-07-07 11:07:20.000 188 21183.05 22.51 42828.92 47781.15 2014-07-07 11:07:21.000 188 21183.05 22.49 42828.91 47781.14 2014-07-07 11:07:22.000 188 21183.08 22.48 42828.91 47781.16 2014-07-07 11:07:23.000 188 21183.09 22.46 42828.92 47781.17 2014-07-07 11:07:24.000 188 21183.09 22.46 42828.91 47781.20 2014-07-07 11:07:25.000 188 21183.11 22.48 42828.94 47781.20 2014-07-07 11:07:26.000 188 21183.12 22.55 42828.92 47781.18 2014-07-07 11:07:27.000 188 21183.11 22.58 42828.90 47781.18 2014-07-07 11:07:28.000 188 21183.11 22.57 42828.87 47781.15 2014-07-07 11:07:29.000 188 21183.07 22.59 42828.87 47781.12 2014-07-07 11:07:30.000 188 21183.04 22.56 42828.83 47781.09 2014-07-07 11:07:31.000 188 21183.01 22.56 42828.82 47781.07 2014-07-07 11:07:32.000 188 21183.02 22.58 42828.80 47781.07 2014-07-07 11:07:33.000 188 21183.03 22.61 42828.83 47781.07 2014-07-07 11:07:34.000 188 21183.02 22.60 42828.85 47781.05 2014-07-07 11:07:35.000 188 21183.02 22.61 42828.81 47781.03 2014-07-07 11:07:36.000 188 21183.01 22.61 42828.77 47781.01 2014-07-07 11:07:37.000 188 21183.01 22.60 42828.75 47781.01 2014-07-07 11:07:38.000 188 21183.04 22.61 42828.75 47780.98 2014-07-07 11:07:39.000 188 21183.06 22.60 42828.73 47780.98 2014-07-07 11:07:40.000 188 21183.05 22.56 42828.75 47780.98 2014-07-07 11:07:41.000 188 21183.04 22.54 42828.76 47780.98 2014-07-07 11:07:42.000 188 21183.08 22.50 42828.77 47780.99 2014-07-07 11:07:43.000 188 21183.07 22.46 42828.76 47781.03 2014-07-07 11:07:44.000 188 21183.09 22.36 42828.78 47781.02 2014-07-07 11:07:45.000 188 21183.06 22.29 42828.82 47781.05 2014-07-07 11:07:46.000 188 21183.04 22.24 42828.86 47781.05 2014-07-07 11:07:47.000 188 21183.05 22.21 42828.91 47781.09 2014-07-07 11:07:48.000 188 21183.08 22.22 42828.95 47781.12 2014-07-07 11:07:49.000 188 21183.10 22.22 42828.90 47781.14 2014-07-07 11:07:50.000 188 21183.11 22.23 42828.91 47781.17 2014-07-07 11:07:51.000 188 21183.15 22.20 42828.89 47781.18 2014-07-07 11:07:52.000 188 21183.18 22.20 42828.93 47781.20 2014-07-07 11:07:53.000 188 21183.20 22.20 42828.97 47781.19 2014-07-07 11:07:54.000 188 21183.28 22.20 42829.00 47781.23 2014-07-07 11:07:55.000 188 21183.27 22.24 42828.97 47781.25 2014-07-07 11:07:56.000 188 21183.26 22.30 42828.94 47781.22 2014-07-07 11:07:57.000 188 21183.22 22.37 42828.89 47781.20 2014-07-07 11:07:58.000 188 21183.22 22.39 42828.84 47781.15 2014-07-07 11:07:59.000 188 21183.22 22.39 42828.80 47781.11 2014-07-07 11:08:00.000 188 21183.20 22.39 42828.80 47781.05 2014-07-07 11:08:01.000 188 21183.19 22.40 42828.78 47781.05 2014-07-07 11:08:02.000 188 21183.18 22.37 42828.77 47781.04 2014-07-07 11:08:03.000 188 21183.17 22.36 42828.78 47781.04 2014-07-07 11:08:04.000 188 21183.20 22.35 42828.75 47781.02 2014-07-07 11:08:05.000 188 21183.18 22.36 42828.75 47781.02 2014-07-07 11:08:06.000 188 21183.16 22.37 42828.75 47781.02 2014-07-07 11:08:07.000 188 21183.15 22.37 42828.74 47781.01 2014-07-07 11:08:08.000 188 21183.18 22.36 42828.74 47781.00 2014-07-07 11:08:09.000 188 21183.19 22.32 42828.73 47781.00 2014-07-07 11:08:10.000 188 21183.17 22.29 42828.73 47780.98 2014-07-07 11:08:11.000 188 21183.15 22.29 42828.74 47780.99 2014-07-07 11:08:12.000 188 21183.14 22.25 42828.74 47780.99 2014-07-07 11:08:13.000 188 21183.09 22.25 42828.72 47780.93 2014-07-07 11:08:14.000 188 21183.09 22.29 42828.72 47780.97 2014-07-07 11:08:15.000 188 21183.11 22.25 42828.67 47780.93 2014-07-07 11:08:16.000 188 21183.09 22.25 42828.66 47780.92 2014-07-07 11:08:17.000 188 21183.06 22.29 42828.64 47780.89 2014-07-07 11:08:18.000 188 21183.12 22.26 42828.63 47780.87 2014-07-07 11:08:19.000 188 21183.19 22.18 42828.64 47780.88 2014-07-07 11:08:20.000 188 21183.18 22.12 42828.69 47780.89 2014-07-07 11:08:21.000 188 21183.24 22.10 42828.69 47780.93 2014-07-07 11:08:22.000 188 21183.32 22.09 42828.71 47780.97 2014-07-07 11:08:23.000 188 21183.38 22.09 42828.69 47781.02 2014-07-07 11:08:24.000 188 21183.40 22.09 42828.71 47781.03 2014-07-07 11:08:25.000 188 21183.43 22.07 42828.70 47781.06 2014-07-07 11:08:26.000 188 21183.44 22.07 42828.72 47781.06 2014-07-07 11:08:27.000 188 21183.44 22.10 42828.70 47781.10 2014-07-07 11:08:28.000 188 21183.43 22.13 42828.66 47781.06 2014-07-07 11:08:29.000 188 21183.42 22.14 42828.66 47781.06 2014-07-07 11:08:30.000 188 21183.44 22.19 42828.65 47781.04 2014-07-07 11:08:31.000 188 21183.43 22.24 42828.61 47781.00 2014-07-07 11:08:32.000 188 21183.46 22.24 42828.58 47780.99 2014-07-07 11:08:33.000 188 21183.45 22.24 42828.56 47780.96 2014-07-07 11:08:34.000 188 21183.45 22.26 42828.51 47780.93 2014-07-07 11:08:35.000 188 21183.47 22.25 42828.51 47780.91 2014-07-07 11:08:36.000 188 21183.47 22.26 42828.48 47780.90 2014-07-07 11:08:37.000 188 21183.45 22.27 42828.50 47780.89 2014-07-07 11:08:38.000 188 21183.45 22.26 42828.48 47780.87 2014-07-07 11:08:39.000 188 21183.42 22.28 42828.47 47780.89 2014-07-07 11:08:40.000 188 21183.42 22.28 42828.44 47780.87 2014-07-07 11:08:41.000 188 21183.42 22.27 42828.48 47780.88 2014-07-07 11:08:42.000 188 21183.43 22.26 42828.47 47780.86 2014-07-07 11:08:43.000 188 21183.41 22.25 42828.47 47780.87 2014-07-07 11:08:44.000 188 21183.37 22.29 42828.47 47780.89 2014-07-07 11:08:45.000 188 21183.33 22.34 42828.45 47780.81 2014-07-07 11:08:46.000 188 21183.30 22.35 42828.43 47780.82 2014-07-07 11:08:47.000 188 21183.29 22.33 42828.40 47780.76 2014-07-07 11:08:48.000 188 21183.33 22.33 42828.40 47780.77 2014-07-07 11:08:49.000 188 21183.33 22.33 42828.37 47780.74 2014-07-07 11:08:50.000 188 21183.34 22.30 42828.36 47780.74 2014-07-07 11:08:51.000 188 21183.35 22.29 42828.35 47780.72 2014-07-07 11:08:52.000 188 21183.33 22.31 42828.34 47780.74 2014-07-07 11:08:53.000 188 21183.36 22.26 42828.30 47780.72 2014-07-07 11:08:54.000 188 21183.35 22.27 42828.29 47780.70 2014-07-07 11:08:55.000 188 21183.29 22.35 42828.26 47780.69 2014-07-07 11:08:56.000 188 21183.19 22.53 42828.20 47780.63 2014-07-07 11:08:57.000 188 21183.11 22.65 42828.07 47780.52 2014-07-07 11:08:58.000 188 21183.09 22.71 42827.99 47780.39 2014-07-07 11:08:59.000 188 21183.08 22.67 42827.95 47780.30 2014-07-07 11:09:00.000 188 21183.09 22.57 42827.91 47780.25 2014-07-07 11:09:01.000 188 21183.09 22.49 42827.93 47780.21 2014-07-07 11:09:02.000 188 21183.13 22.39 42827.94 47780.23 2014-07-07 11:09:03.000 188 21183.13 22.37 42827.96 47780.27 2014-07-07 11:09:04.000 188 21183.18 22.35 42828.03 47780.29 2014-07-07 11:09:05.000 188 21183.17 22.29 42828.06 47780.35 2014-07-07 11:09:06.000 188 21183.20 22.23 42828.07 47780.39 2014-07-07 11:09:07.000 188 21183.23 22.16 42828.10 47780.43 2014-07-07 11:09:08.000 188 21183.32 22.07 42828.17 47780.48 2014-07-07 11:09:09.000 188 21183.36 22.01 42828.23 47780.58 2014-07-07 11:09:10.000 188 21183.37 22.00 42828.26 47780.64 2014-07-07 11:09:11.000 188 21183.41 21.99 42828.28 47780.69 2014-07-07 11:09:12.000 188 21183.43 21.99 42828.28 47780.71 2014-07-07 11:09:13.000 188 21183.42 22.00 42828.29 47780.74 2014-07-07 11:09:14.000 188 21183.41 22.01 42828.28 47780.74 2014-07-07 11:09:15.000 188 21183.41 21.97 42828.31 47780.75 2014-07-07 11:09:16.000 188 21183.40 21.92 42828.30 47780.72 2014-07-07 11:09:17.000 188 21183.39 21.86 42828.31 47780.73 2014-07-07 11:09:18.000 188 21183.40 21.81 42828.37 47780.76 2014-07-07 11:09:19.000 188 21183.46 21.81 42828.37 47780.78 2014-07-07 11:09:20.000 188 21183.49 21.80 42828.38 47780.83 2014-07-07 11:09:21.000 188 21183.49 21.81 42828.40 47780.84 2014-07-07 11:09:22.000 188 21183.52 21.82 42828.39 47780.83 2014-07-07 11:09:23.000 188 21183.58 21.85 42828.36 47780.84 2014-07-07 11:09:24.000 188 21183.62 21.85 42828.35 47780.86 2014-07-07 11:09:25.000 188 21183.66 21.87 42828.33 47780.87 2014-07-07 11:09:26.000 188 21183.68 21.91 42828.32 47780.85 2014-07-07 11:09:27.000 188 21183.70 21.91 42828.30 47780.84 2014-07-07 11:09:28.000 188 21183.73 21.91 42828.29 47780.85 2014-07-07 11:09:29.000 188 21183.76 21.91 42828.24 47780.83 2014-07-07 11:09:30.000 188 21183.80 21.88 42828.25 47780.82 2014-07-07 11:09:31.000 188 21183.83 21.83 42828.27 47780.84 2014-07-07 11:09:32.000 188 21183.81 21.79 42828.22 47780.84 2014-07-07 11:09:33.000 188 21183.81 21.77 42828.23 47780.87 2014-07-07 11:09:34.000 188 21183.83 21.76 42828.22 47780.88 2014-07-07 11:09:35.000 188 21183.85 21.80 42828.23 47780.92 2014-07-07 11:09:36.000 188 21183.84 21.80 42828.27 47780.89 2014-07-07 11:09:37.000 188 21183.86 21.79 42828.27 47780.91 2014-07-07 11:09:38.000 188 21183.86 21.79 42828.24 47780.93 2014-07-07 11:09:39.000 188 21183.88 21.81 42828.27 47780.96 2014-07-07 11:09:40.000 188 21183.89 21.80 42828.28 47780.91 2014-07-07 11:09:41.000 188 21183.91 21.79 42828.29 47780.96 2014-07-07 11:09:42.000 188 21183.93 21.77 42828.27 47780.96 2014-07-07 11:09:43.000 188 21183.91 21.79 42828.27 47780.96 2014-07-07 11:09:44.000 188 21183.89 21.78 42828.27 47780.97 2014-07-07 11:09:45.000 188 21183.91 21.81 42828.26 47780.97 2014-07-07 11:09:46.000 188 21183.95 21.81 42828.26 47780.97 2014-07-07 11:09:47.000 188 21183.94 21.82 42828.29 47780.96 2014-07-07 11:09:48.000 188 21183.96 21.83 42828.22 47780.94 2014-07-07 11:09:49.000 188 21183.99 21.84 42828.18 47780.92 2014-07-07 11:09:50.000 188 21183.98 21.82 42828.18 47780.94 2014-07-07 11:09:51.000 188 21183.96 21.80 42828.15 47780.90 2014-07-07 11:09:52.000 188 21183.96 21.80 42828.15 47780.91 2014-07-07 11:09:53.000 188 21183.98 21.81 42828.09 47780.88 2014-07-07 11:09:54.000 188 21184.01 21.84 42828.08 47780.88 2014-07-07 11:09:55.000 188 21184.01 21.85 42828.06 47780.83 2014-07-07 11:09:56.000 188 21184.03 21.82 42828.04 47780.83 2014-07-07 11:09:57.000 188 21184.04 21.80 42828.02 47780.82 2014-07-07 11:09:58.000 188 21184.05 21.77 42828.01 47780.82 2014-07-07 11:09:59.000 188 21184.09 21.77 42828.00 47780.82 2014-07-07 11:10:00.000 188 21184.12 21.72 42828.02 47780.81 2014-07-07 11:10:01.000 188 21184.14 21.70 42828.04 47780.83 2014-07-07 11:10:02.000 188 21184.15 21.65 42828.04 47780.83 2014-07-07 11:10:03.000 188 21184.14 21.62 42828.03 47780.83 2014-07-07 11:10:04.000 188 21184.17 21.60 42828.03 47780.84 2014-07-07 11:10:05.000 188 21184.17 21.59 42828.00 47780.84 2014-07-07 11:10:06.000 188 21184.20 21.56 42828.03 47780.88 2014-07-07 11:10:07.000 188 21184.21 21.52 42828.04 47780.86 2014-07-07 11:10:08.000 188 21184.21 21.51 42828.06 47780.86 2014-07-07 11:10:09.000 188 21184.18 21.45 42828.04 47780.84 2014-07-07 11:10:10.000 188 21184.15 21.43 42828.04 47780.87 2014-07-07 11:10:11.000 188 21184.16 21.41 42828.07 47780.88 2014-07-07 11:10:12.000 188 21184.18 21.42 42828.10 47780.91 2014-07-07 11:10:13.000 188 21184.22 21.39 42828.10 47780.94 2014-07-07 11:10:14.000 188 21184.24 21.37 42828.11 47780.94 2014-07-07 11:10:15.000 188 21184.27 21.37 42828.10 47780.96 2014-07-07 11:10:16.000 188 21184.29 21.36 42828.10 47780.96 2014-07-07 11:10:17.000 188 21184.30 21.34 42828.10 47780.98 2014-07-07 11:10:18.000 188 21184.34 21.29 42828.13 47781.00 2014-07-07 11:10:19.000 188 21184.35 21.26 42828.14 47780.99 2014-07-07 11:10:20.000 188 21184.36 21.28 42828.11 47781.02 2014-07-07 11:10:21.000 188 21184.34 21.28 42828.09 47781.01 2014-07-07 11:10:22.000 188 21184.37 21.27 42828.11 47781.03 2014-07-07 11:10:23.000 188 21184.40 21.23 42828.10 47781.02 2014-07-07 11:10:24.000 188 21184.41 21.20 42828.07 47781.01 2014-07-07 11:10:25.000 188 21184.42 21.14 42828.11 47781.03 2014-07-07 11:10:26.000 188 21184.43 21.05 42828.11 47781.03 2014-07-07 11:10:27.000 188 21184.39 20.99 42828.15 47781.05 2014-07-07 11:10:28.000 188 21184.40 20.94 42828.15 47781.06 2014-07-07 11:10:29.000 188 21184.41 20.85 42828.17 47781.09 2014-07-07 11:10:30.000 188 21184.40 20.79 42828.21 47781.11 2014-07-07 11:10:31.000 188 21184.39 20.78 42828.23 47781.13 2014-07-07 11:10:32.000 188 21184.37 20.78 42828.25 47781.14 2014-07-07 11:10:33.000 188 21184.34 20.80 42828.26 47781.15 2014-07-07 11:10:34.000 188 21184.32 20.81 42828.28 47781.13 2014-07-07 11:10:35.000 188 21184.25 20.79 42828.26 47781.12 2014-07-07 11:10:36.000 188 21184.20 20.75 42828.25 47781.07 2014-07-07 11:10:37.000 188 21184.18 20.70 42828.24 47781.08 2014-07-07 11:10:38.000 188 21184.18 20.64 42828.27 47781.06 2014-07-07 11:10:39.000 188 21184.15 20.66 42828.32 47781.07 2014-07-07 11:10:40.000 188 21184.16 20.65 42828.29 47781.09 2014-07-07 11:10:41.000 188 21184.17 20.64 42828.33 47781.14 2014-07-07 11:10:42.000 188 21184.17 20.67 42828.36 47781.15 2014-07-07 11:10:43.000 188 21184.23 20.66 42828.36 47781.16 2014-07-07 11:10:44.000 188 21184.26 20.61 42828.33 47781.19 2014-07-07 11:10:45.000 188 21184.27 20.59 42828.37 47781.20 2014-07-07 11:10:46.000 188 21184.30 20.62 42828.39 47781.23 2014-07-07 11:10:47.000 188 21184.36 20.65 42828.37 47781.25 2014-07-07 11:10:48.000 188 21184.40 20.64 42828.36 47781.29 2014-07-07 11:10:49.000 188 21184.43 20.64 42828.34 47781.28 2014-07-07 11:10:50.000 188 21184.46 20.63 42828.36 47781.31 2014-07-07 11:10:51.000 188 21184.44 20.61 42828.34 47781.30 2014-07-07 11:10:52.000 188 21184.41 20.59 42828.34 47781.28 2014-07-07 11:10:53.000 188 21184.41 20.57 42828.35 47781.27 2014-07-07 11:10:54.000 188 21184.41 20.51 42828.34 47781.26 2014-07-07 11:10:55.000 188 21184.40 20.48 42828.36 47781.27 2014-07-07 11:10:56.000 188 21184.42 20.46 42828.40 47781.27 2014-07-07 11:10:57.000 188 21184.39 20.39 42828.39 47781.25 2014-07-07 11:10:58.000 188 21184.36 20.37 42828.41 47781.26 2014-07-07 11:10:59.000 188 21184.35 20.34 42828.39 47781.26 2014-07-07 11:11:00.000 188 21184.41 20.33 42828.38 47781.29 2014-07-07 11:11:01.000 188 21184.44 20.30 42828.43 47781.27 2014-07-07 11:11:02.000 188 21184.47 20.25 42828.42 47781.29 2014-07-07 11:11:03.000 188 21184.49 20.23 42828.40 47781.31 2014-07-07 11:11:04.000 188 21184.49 20.23 42828.40 47781.34 2014-07-07 11:11:05.000 188 21184.53 20.19 42828.40 47781.34 2014-07-07 11:11:06.000 188 21184.55 20.17 42828.42 47781.34 2014-07-07 11:11:07.000 188 21184.58 20.18 42828.44 47781.36 2014-07-07 11:11:08.000 188 21184.57 20.17 42828.39 47781.37 2014-07-07 11:11:09.000 188 21184.55 20.16 42828.40 47781.39 2014-07-07 11:11:10.000 188 21184.57 20.17 42828.42 47781.37 2014-07-07 11:11:11.000 188 21184.56 20.17 42828.39 47781.37 2014-07-07 11:11:12.000 188 21184.59 20.18 42828.37 47781.35 2014-07-07 11:11:13.000 188 21184.57 20.16 42828.33 47781.33 2014-07-07 11:11:14.000 188 21184.55 20.18 42828.34 47781.31 2014-07-07 11:11:15.000 188 21184.53 20.17 42828.32 47781.32 2014-07-07 11:11:16.000 188 21184.51 20.15 42828.30 47781.29 2014-07-07 11:11:17.000 188 21184.51 20.16 42828.33 47781.28 2014-07-07 11:11:18.000 188 21184.50 20.15 42828.31 47781.27 2014-07-07 11:11:19.000 188 21184.54 20.14 42828.29 47781.27 2014-07-07 11:11:20.000 188 21184.53 20.13 42828.26 47781.26 2014-07-07 11:11:21.000 188 21184.55 20.14 42828.28 47781.24 2014-07-07 11:11:22.000 188 21184.51 20.15 42828.28 47781.21 2014-07-07 11:11:23.000 188 21184.49 20.17 42828.25 47781.19 2014-07-07 11:11:24.000 188 21184.47 20.19 42828.20 47781.17 2014-07-07 11:11:25.000 188 21184.48 20.20 42828.18 47781.16 2014-07-07 11:11:26.000 188 21184.49 20.21 42828.17 47781.16 2014-07-07 11:11:27.000 188 21184.53 20.19 42828.14 47781.14 2014-07-07 11:11:28.000 188 21184.58 20.20 42828.13 47781.13 2014-07-07 11:11:29.000 188 21184.60 20.23 42828.11 47781.11 2014-07-07 11:11:30.000 188 21184.63 20.23 42828.09 47781.12 2014-07-07 11:11:31.000 188 21184.62 20.24 42828.05 47781.11 2014-07-07 11:11:32.000 188 21184.66 20.23 42828.05 47781.10 2014-07-07 11:11:33.000 188 21184.65 20.20 42828.05 47781.11 2014-07-07 11:11:34.000 188 21184.62 20.17 42828.03 47781.07 2014-07-07 11:11:35.000 188 21184.63 20.16 42828.00 47781.09 2014-07-07 11:11:36.000 188 21184.62 20.17 42828.02 47781.06 2014-07-07 11:11:37.000 188 21184.61 20.17 42828.00 47781.05 2014-07-07 11:11:38.000 188 21184.60 20.17 42827.98 47781.06 2014-07-07 11:11:39.000 188 21184.63 20.13 42827.98 47781.06 2014-07-07 11:11:40.000 188 21184.66 20.09 42828.02 47781.04 2014-07-07 11:11:41.000 188 21184.63 20.07 42828.03 47781.07 2014-07-07 11:11:42.000 188 21184.63 20.08 42828.03 47781.04 2014-07-07 11:11:43.000 188 21184.65 20.09 42828.01 47781.05 2014-07-07 11:11:44.000 188 21184.66 20.09 42828.01 47781.06 2014-07-07 11:11:45.000 188 21184.68 20.07 42827.99 47781.06 2014-07-07 11:11:46.000 188 21184.72 20.02 42827.99 47781.06 2014-07-07 11:11:47.000 188 21184.70 20.00 42828.00 47781.06 2014-07-07 11:11:48.000 188 21184.70 19.95 42828.01 47781.07 2014-07-07 11:11:49.000 188 21184.69 19.94 42828.04 47781.07 2014-07-07 11:11:50.000 188 21184.71 19.95 42828.04 47781.10 2014-07-07 11:11:51.000 188 21184.73 19.95 42827.99 47781.10 2014-07-07 11:11:52.000 188 21184.75 19.97 42827.94 47781.07 2014-07-07 11:11:53.000 188 21184.75 19.99 42827.93 47781.06 2014-07-07 11:11:54.000 188 21184.76 20.02 42827.93 47781.02 2014-07-07 11:11:55.000 188 21184.75 20.03 42827.90 47781.01 2014-07-07 11:11:56.000 188 21184.77 20.03 42827.87 47780.97 2014-07-07 11:11:57.000 188 21184.80 20.03 42827.83 47780.98 2014-07-07 11:11:58.000 188 21184.79 20.01 42827.81 47780.98 2014-07-07 11:11:59.000 188 21184.81 20.03 42827.81 47780.96 2014-07-07 11:12:00.000 188 21184.82 20.05 42827.79 47780.93 2014-07-07 11:12:01.000 188 21184.81 20.09 42827.75 47780.94 2014-07-07 11:12:02.000 188 21184.78 20.17 42827.73 47780.91 2014-07-07 11:12:03.000 188 21184.74 20.21 42827.67 47780.82 2014-07-07 11:12:04.000 188 21184.71 20.30 42827.61 47780.73 2014-07-07 11:12:05.000 188 21184.60 20.42 42827.52 47780.66 2014-07-07 11:12:06.000 188 21184.55 20.48 42827.41 47780.54 2014-07-07 11:12:07.000 188 21184.54 20.46 42827.32 47780.46 2014-07-07 11:12:08.000 188 21184.52 20.46 42827.28 47780.38 2014-07-07 11:12:09.000 188 21184.55 20.46 42827.25 47780.33 2014-07-07 11:12:10.000 188 21184.54 20.44 42827.22 47780.32 2014-07-07 11:12:11.000 188 21184.58 20.41 42827.19 47780.27 2014-07-07 11:12:12.000 188 21184.57 20.38 42827.17 47780.27 2014-07-07 11:12:13.000 188 21184.57 20.34 42827.19 47780.29 2014-07-07 11:12:14.000 188 21184.58 20.29 42827.22 47780.28 2014-07-07 11:12:15.000 188 21184.58 20.30 42827.22 47780.30 2014-07-07 11:12:16.000 188 21184.61 20.27 42827.20 47780.30 2014-07-07 11:12:17.000 188 21184.63 20.28 42827.19 47780.29 2014-07-07 11:12:18.000 188 21184.64 20.26 42827.20 47780.30 2014-07-07 11:12:19.000 188 21184.62 20.26 42827.20 47780.31 2014-07-07 11:12:20.000 188 21184.63 20.26 42827.19 47780.30 2014-07-07 11:12:21.000 188 21184.65 20.25 42827.15 47780.31 2014-07-07 11:12:22.000 188 21184.64 20.24 42827.16 47780.29 2014-07-07 11:12:23.000 188 21184.65 20.24 42827.19 47780.31 2014-07-07 11:12:24.000 188 21184.67 20.23 42827.18 47780.29 2014-07-07 11:12:25.000 188 21184.68 20.20 42827.18 47780.33 2014-07-07 11:12:26.000 188 21184.69 20.19 42827.14 47780.31 2014-07-07 11:12:27.000 188 21184.70 20.16 42827.15 47780.32 2014-07-07 11:12:28.000 188 21184.71 20.14 42827.18 47780.31 2014-07-07 11:12:29.000 188 21184.75 20.11 42827.17 47780.34 2014-07-07 11:12:30.000 188 21184.78 20.10 42827.18 47780.37 2014-07-07 11:12:31.000 188 21184.81 20.07 42827.16 47780.35 2014-07-07 11:12:32.000 188 21184.83 20.03 42827.16 47780.37 2014-07-07 11:12:33.000 188 21184.84 20.00 42827.18 47780.38 2014-07-07 11:12:34.000 188 21184.86 19.90 42827.20 47780.39 2014-07-07 11:12:35.000 188 21184.88 19.82 42827.25 47780.45 2014-07-07 11:12:36.000 188 21184.91 19.73 42827.31 47780.48 2014-07-07 11:12:37.000 188 21184.92 19.67 42827.38 47780.54 2014-07-07 11:12:38.000 188 21184.96 19.61 42827.42 47780.61 2014-07-07 11:12:39.000 188 21184.96 19.56 42827.44 47780.68 2014-07-07 11:12:40.000 188 21184.93 19.54 42827.50 47780.71 2014-07-07 11:12:41.000 188 21184.95 19.53 42827.52 47780.72 2014-07-07 11:12:42.000 188 21184.95 19.50 42827.54 47780.74 2014-07-07 11:12:43.000 188 21184.93 19.50 42827.53 47780.74 2014-07-07 11:12:44.000 188 21184.90 19.52 42827.49 47780.75 2014-07-07 11:12:45.000 188 21184.89 19.52 42827.50 47780.73 2014-07-07 11:12:46.000 188 21184.88 19.50 42827.52 47780.72 2014-07-07 11:12:47.000 188 21184.89 19.48 42827.52 47780.76 2014-07-07 11:12:48.000 188 21184.94 19.41 42827.51 47780.72 2014-07-07 11:12:49.000 188 21184.97 19.33 42827.56 47780.77 2014-07-07 11:12:50.000 188 21184.97 19.29 42827.56 47780.78 2014-07-07 11:12:51.000 188 21185.03 19.28 42827.61 47780.82 2014-07-07 11:12:52.000 188 21185.05 19.25 42827.63 47780.88 2014-07-07 11:12:53.000 188 21185.11 19.23 42827.64 47780.88 2014-07-07 11:12:54.000 188 21185.16 19.19 42827.65 47780.92 2014-07-07 11:12:55.000 188 21185.14 19.17 42827.68 47780.94 2014-07-07 11:12:56.000 188 21185.14 19.20 42827.68 47780.93 2014-07-07 11:12:57.000 188 21185.14 19.20 42827.67 47780.96 2014-07-07 11:12:58.000 188 21185.14 19.18 42827.70 47781.00 2014-07-07 11:12:59.000 188 21185.15 19.21 42827.69 47780.97 2014-07-07 11:13:00.000 188 21185.16 19.23 42827.69 47780.99 2014-07-07 11:13:01.000 188 21185.16 19.20 42827.69 47781.00 2014-07-07 11:13:02.000 188 21185.18 19.22 42827.68 47781.00 2014-07-07 11:13:03.000 188 21185.19 19.23 42827.70 47781.00 2014-07-07 11:13:04.000 188 21185.19 19.27 42827.62 47780.96 2014-07-07 11:13:05.000 188 21185.19 19.29 42827.61 47780.96 2014-07-07 11:13:06.000 188 21185.17 19.28 42827.59 47780.94 2014-07-07 11:13:07.000 188 21185.15 19.27 42827.55 47780.92 2014-07-07 11:13:08.000 188 21185.16 19.26 42827.57 47780.91 2014-07-07 11:13:09.000 188 21185.14 19.26 42827.58 47780.89 2014-07-07 11:13:10.000 188 21185.14 19.24 42827.57 47780.87 2014-07-07 11:13:11.000 188 21185.20 19.23 42827.55 47780.89 2014-07-07 11:13:12.000 188 21185.18 19.23 42827.53 47780.86 2014-07-07 11:13:13.000 188 21185.17 19.22 42827.49 47780.83 2014-07-07 11:13:14.000 188 21185.15 19.17 42827.52 47780.84 2014-07-07 11:13:15.000 188 21185.17 19.14 42827.49 47780.82 2014-07-07 11:13:16.000 188 21185.15 19.11 42827.50 47780.84 2014-07-07 11:13:17.000 188 21185.15 19.06 42827.50 47780.84 2014-07-07 11:13:18.000 188 21185.14 19.00 42827.51 47780.84 2014-07-07 11:13:19.000 188 21185.18 18.92 42827.57 47780.87 2014-07-07 11:13:20.000 188 21185.19 18.87 42827.61 47780.90 2014-07-07 11:13:21.000 188 21185.20 18.84 42827.63 47780.92 2014-07-07 11:13:22.000 188 21185.25 18.82 42827.66 47780.97 2014-07-07 11:13:23.000 188 21185.29 18.81 42827.66 47781.01 2014-07-07 11:13:24.000 188 21185.32 18.82 42827.65 47781.04 2014-07-07 11:13:25.000 188 21185.34 18.83 42827.67 47781.06 2014-07-07 11:13:26.000 188 21185.37 18.82 42827.67 47781.08 2014-07-07 11:13:27.000 188 21185.37 18.85 42827.68 47781.10 2014-07-07 11:13:28.000 188 21185.38 18.85 42827.67 47781.09 2014-07-07 11:13:29.000 188 21185.43 18.84 42827.67 47781.07 2014-07-07 11:13:30.000 188 21185.44 18.87 42827.62 47781.06 2014-07-07 11:13:31.000 188 21185.44 18.88 42827.59 47781.08 2014-07-07 11:13:32.000 188 21185.44 18.85 42827.57 47781.02 2014-07-07 11:13:33.000 188 21185.47 18.86 42827.53 47781.05 2014-07-07 11:13:34.000 188 21185.48 18.86 42827.55 47781.03 2014-07-07 11:13:35.000 188 21185.47 18.87 42827.57 47781.05 2014-07-07 11:13:36.000 188 21185.49 18.86 42827.57 47781.04 2014-07-07 11:13:37.000 188 21185.47 18.84 42827.55 47781.02 2014-07-07 11:13:38.000 188 21185.46 18.83 42827.55 47781.02 2014-07-07 11:13:39.000 188 21185.49 18.81 42827.58 47781.04 2014-07-07 11:13:40.000 188 21185.51 18.81 42827.57 47781.04 2014-07-07 11:13:41.000 188 21185.54 18.81 42827.57 47781.04 2014-07-07 11:13:42.000 188 21185.54 18.82 42827.57 47781.03 2014-07-07 11:13:43.000 188 21185.56 18.79 42827.56 47781.07 2014-07-07 11:13:44.000 188 21185.58 18.77 42827.60 47781.09 2014-07-07 11:13:45.000 188 21185.60 18.73 42827.61 47781.12 2014-07-07 11:13:46.000 188 21185.62 18.68 42827.66 47781.14 2014-07-07 11:13:47.000 188 21185.61 18.64 42827.72 47781.21 2014-07-07 11:13:48.000 188 21185.61 18.63 42827.77 47781.25 2014-07-07 11:13:49.000 188 21185.65 18.64 42827.80 47781.29 2014-07-07 11:13:50.000 188 21185.70 18.66 42827.83 47781.33 2014-07-07 11:13:51.000 188 21185.73 18.70 42827.82 47781.35 2014-07-07 11:13:52.000 188 21185.76 18.72 42827.82 47781.36 2014-07-07 11:13:53.000 188 21185.77 18.70 42827.83 47781.36 2014-07-07 11:13:54.000 188 21185.81 18.67 42827.85 47781.37 2014-07-07 11:13:55.000 188 21185.84 18.69 42827.79 47781.39 2014-07-07 11:13:56.000 188 21185.87 18.67 42827.81 47781.44 2014-07-07 11:13:57.000 188 21185.91 18.64 42827.84 47781.40 2014-07-07 11:13:58.000 188 21185.92 18.59 42827.84 47781.44 2014-07-07 11:13:59.000 188 21185.91 18.58 42827.87 47781.46 2014-07-07 11:14:00.000 188 21185.92 18.54 42827.84 47781.46 2014-07-07 11:14:01.000 188 21185.93 18.50 42827.82 47781.48 2014-07-07 11:14:02.000 188 21185.93 18.45 42827.85 47781.47 2014-07-07 11:14:03.000 188 21185.95 18.38 42827.87 47781.48 2014-07-07 11:14:04.000 188 21185.94 18.33 42827.86 47781.49 2014-07-07 11:14:05.000 188 21185.96 18.32 42827.88 47781.50 2014-07-07 11:14:06.000 188 21185.94 18.29 42827.90 47781.53 2014-07-07 11:14:07.000 188 21185.97 18.23 42827.91 47781.54 2014-07-07 11:14:08.000 188 21185.99 18.21 42827.92 47781.55 2014-07-07 11:14:09.000 188 21186.00 18.19 42827.92 47781.56 2014-07-07 11:14:10.000 188 21186.00 18.17 42827.90 47781.57 2014-07-07 11:14:11.000 188 21186.04 18.15 42827.92 47781.57 2014-07-07 11:14:12.000 188 21186.03 18.15 42827.89 47781.59 2014-07-07 11:14:13.000 188 21186.05 18.13 42827.92 47781.58 2014-07-07 11:14:14.000 188 21186.06 18.13 42827.92 47781.57 2014-07-07 11:14:15.000 188 21186.09 18.14 42827.86 47781.56 2014-07-07 11:14:16.000 188 21186.06 18.15 42827.86 47781.58 2014-07-07 11:14:17.000 188 21186.08 18.16 42827.85 47781.59 2014-07-07 11:14:18.000 188 21186.06 18.17 42827.88 47781.56 2014-07-07 11:14:19.000 188 21186.08 18.14 42827.85 47781.52 2014-07-07 11:14:20.000 188 21186.13 18.14 42827.81 47781.58 2014-07-07 11:14:21.000 188 21186.11 18.13 42827.82 47781.54 2014-07-07 11:14:22.000 188 21186.13 18.13 42827.79 47781.54 2014-07-07 11:14:23.000 188 21186.13 18.13 42827.77 47781.55 2014-07-07 11:14:24.000 188 21186.15 18.14 42827.78 47781.51 2014-07-07 11:14:25.000 188 21186.13 18.15 42827.73 47781.52 2014-07-07 11:14:26.000 188 21186.11 18.15 42827.74 47781.51 2014-07-07 11:14:27.000 188 21186.10 18.13 42827.71 47781.47 2014-07-07 11:14:28.000 188 21186.11 18.14 42827.70 47781.45 2014-07-07 11:14:29.000 188 21186.08 18.12 42827.72 47781.42 2014-07-07 11:14:30.000 188 21186.07 18.10 42827.70 47781.41 2014-07-07 11:14:31.000 188 21186.07 18.11 42827.71 47781.39 2014-07-07 11:14:32.000 188 21186.07 18.09 42827.71 47781.42 2014-07-07 11:14:33.000 188 21186.07 18.07 42827.74 47781.43 2014-07-07 11:14:34.000 188 21186.06 18.09 42827.72 47781.42 2014-07-07 11:14:35.000 188 21186.07 18.08 42827.73 47781.40 2014-07-07 11:14:36.000 188 21186.10 18.09 42827.70 47781.43 2014-07-07 11:14:37.000 188 21186.11 18.09 42827.69 47781.43 2014-07-07 11:14:38.000 188 21186.14 18.07 42827.70 47781.43 2014-07-07 11:14:39.000 188 21186.16 18.08 42827.66 47781.41 2014-07-07 11:14:40.000 188 21186.14 18.09 42827.65 47781.41 2014-07-07 11:14:41.000 188 21186.13 18.05 42827.65 47781.40 2014-07-07 11:14:42.000 188 21186.18 18.06 42827.68 47781.42 2014-07-07 11:14:43.000 188 21186.23 18.08 42827.63 47781.43 2014-07-07 11:14:44.000 188 21186.26 18.08 42827.63 47781.46 2014-07-07 11:14:45.000 188 21186.28 18.05 42827.59 47781.41 2014-07-07 11:14:46.000 188 21186.28 18.04 42827.60 47781.43 2014-07-07 11:14:47.000 188 21186.35 18.07 42827.60 47781.44 2014-07-07 11:14:48.000 188 21186.37 18.07 42827.59 47781.43 2014-07-07 11:14:49.000 188 21186.38 18.04 42827.59 47781.44 2014-07-07 11:14:50.000 188 21186.41 18.03 42827.57 47781.46 2014-07-07 11:14:51.000 188 21186.46 18.00 42827.56 47781.47 2014-07-07 11:14:52.000 188 21186.45 17.99 42827.59 47781.45 2014-07-07 11:14:53.000 188 21186.49 17.97 42827.60 47781.47 2014-07-07 11:14:54.000 188 21186.48 17.97 42827.55 47781.48 2014-07-07 11:14:55.000 188 21186.50 17.93 42827.54 47781.49 2014-07-07 11:14:56.000 188 21186.52 17.94 42827.52 47781.45 2014-07-07 11:14:57.000 188 21186.51 17.92 42827.55 47781.42 2014-07-07 11:14:58.000 188 21186.57 17.87 42827.52 47781.45 2014-07-07 11:14:59.000 188 21186.62 17.85 42827.52 47781.47 2014-07-07 11:15:00.000 188 21186.63 17.81 42827.53 47781.49 2014-07-07 11:15:01.000 188 21186.65 17.78 42827.54 47781.52 2014-07-07 11:15:02.000 188 21186.67 17.74 42827.53 47781.51 2014-07-07 11:15:03.000 188 21186.67 17.70 42827.56 47781.53 2014-07-07 11:15:04.000 188 21186.67 17.69 42827.60 47781.55 2014-07-07 11:15:05.000 188 21186.64 17.68 42827.59 47781.55 2014-07-07 11:15:06.000 188 21186.59 17.68 42827.56 47781.55 2014-07-07 11:15:07.000 188 21186.58 17.69 42827.56 47781.50 2014-07-07 11:15:08.000 188 21186.57 17.69 42827.54 47781.52 2014-07-07 11:15:09.000 188 21186.57 17.67 42827.56 47781.49 2014-07-07 11:15:10.000 188 21186.59 17.62 42827.54 47781.49 2014-07-07 11:15:11.000 188 21186.57 17.62 42827.54 47781.48 2014-07-07 11:15:12.000 188 21186.63 17.61 42827.56 47781.52 2014-07-07 11:15:13.000 188 21186.67 17.65 42827.54 47781.50 2014-07-07 11:15:14.000 188 21186.68 17.66 42827.53 47781.52 2014-07-07 11:15:15.000 188 21186.72 17.67 42827.53 47781.52 2014-07-07 11:15:16.000 188 21186.76 17.69 42827.50 47781.51 2014-07-07 11:15:17.000 188 21186.76 17.74 42827.49 47781.53 2014-07-07 11:15:18.000 188 21186.74 17.76 42827.46 47781.51 2014-07-07 11:15:19.000 188 21186.72 17.75 42827.49 47781.48 2014-07-07 11:15:20.000 188 21186.74 17.72 42827.46 47781.47 2014-07-07 11:15:21.000 188 21186.70 17.73 42827.44 47781.47 2014-07-07 11:15:22.000 188 21186.67 17.68 42827.41 47781.43 2014-07-07 11:15:23.000 188 21186.64 17.65 42827.42 47781.42 2014-07-07 11:15:24.000 188 21186.58 17.78 42827.39 47781.41 2014-07-07 11:15:25.000 188 21186.52 17.91 42827.32 47781.35 2014-07-07 11:15:26.000 188 21186.47 18.01 42827.23 47781.24 2014-07-07 11:15:27.000 188 21186.35 18.13 42827.10 47781.13 2014-07-07 11:15:28.000 188 21186.28 18.23 42826.98 47780.98 2014-07-07 11:15:29.000 188 21186.23 18.25 42826.87 47780.82 2014-07-07 11:15:30.000 188 21186.21 18.27 42826.83 47780.72 2014-07-07 11:15:31.000 188 21186.24 18.28 42826.75 47780.63 2014-07-07 11:15:32.000 188 21186.30 18.31 42826.66 47780.58 2014-07-07 11:15:33.000 188 21186.33 18.30 42826.58 47780.55 2014-07-07 11:15:34.000 188 21186.34 18.28 42826.58 47780.53 2014-07-07 11:15:35.000 188 21186.36 18.34 42826.52 47780.50 2014-07-07 11:15:36.000 188 21186.37 18.42 42826.45 47780.46 2014-07-07 11:15:37.000 188 21186.35 18.45 42826.39 47780.42 2014-07-07 11:15:38.000 188 21186.36 18.47 42826.35 47780.35 2014-07-07 11:15:39.000 188 21186.38 18.46 42826.34 47780.31 2014-07-07 11:15:40.000 188 21186.41 18.43 42826.33 47780.33 2014-07-07 11:15:41.000 188 21186.42 18.39 42826.32 47780.30 2014-07-07 11:15:42.000 188 21186.43 18.38 42826.30 47780.31 2014-07-07 11:15:43.000 188 21186.44 18.34 42826.30 47780.33 2014-07-07 11:15:44.000 188 21186.47 18.30 42826.33 47780.32 2014-07-07 11:15:45.000 188 21186.47 18.26 42826.35 47780.35 2014-07-07 11:15:46.000 188 21186.48 18.23 42826.34 47780.36 2014-07-07 11:15:47.000 188 21186.51 18.21 42826.37 47780.40 2014-07-07 11:15:48.000 188 21186.54 18.15 42826.42 47780.42 2014-07-07 11:15:49.000 188 21186.60 18.06 42826.46 47780.46 2014-07-07 11:15:50.000 188 21186.69 17.98 42826.53 47780.52 2014-07-07 11:15:51.000 188 21186.76 17.94 42826.58 47780.61 2014-07-07 11:15:52.000 188 21186.82 17.92 42826.59 47780.69 2014-07-07 11:15:53.000 188 21186.86 17.86 42826.61 47780.73 2014-07-07 11:15:54.000 188 21186.88 17.81 42826.63 47780.77 2014-07-07 11:15:55.000 188 21186.90 17.76 42826.70 47780.82 2014-07-07 11:15:56.000 188 21186.92 17.71 42826.74 47780.87 2014-07-07 11:15:57.000 188 21186.92 17.64 42826.75 47780.89 2014-07-07 11:15:58.000 188 21186.92 17.60 42826.78 47780.95 2014-07-07 11:15:59.000 188 21186.93 17.57 42826.83 47780.96 2014-07-07 11:16:00.000 188 21186.93 17.59 42826.83 47781.03 2014-07-07 11:16:01.000 188 21186.91 17.63 42826.88 47781.04 2014-07-07 11:16:02.000 188 21186.93 17.70 42826.84 47781.03 2014-07-07 11:16:03.000 188 21186.95 17.72 42826.83 47781.01 2014-07-07 11:16:04.000 188 21186.94 17.75 42826.79 47781.00 2014-07-07 11:16:05.000 188 21186.93 17.77 42826.75 47780.94 2014-07-07 11:16:06.000 188 21186.94 17.74 42826.73 47780.95 2014-07-07 11:16:07.000 188 21186.98 17.69 42826.73 47780.93 2014-07-07 11:16:08.000 188 21187.02 17.68 42826.71 47780.92 2014-07-07 11:16:09.000 188 21187.05 17.62 42826.75 47780.91 2014-07-07 11:16:10.000 188 21187.05 17.54 42826.78 47780.94 2014-07-07 11:16:11.000 188 21187.08 17.45 42826.82 47780.99 2014-07-07 11:16:12.000 188 21187.10 17.38 42826.84 47781.04 2014-07-07 11:16:13.000 188 21187.13 17.29 42826.91 47781.09 2014-07-07 11:16:14.000 188 21187.18 17.20 42827.00 47781.16 2014-07-07 11:16:15.000 188 21187.18 17.11 42827.09 47781.24 2014-07-07 11:16:16.000 188 21187.21 17.04 42827.18 47781.36 2014-07-07 11:16:17.000 188 21187.24 17.02 42827.24 47781.43 2014-07-07 11:16:18.000 188 21187.25 17.02 42827.26 47781.47 2014-07-07 11:16:19.000 188 21187.32 17.01 42827.30 47781.53 2014-07-07 11:16:20.000 188 21187.35 17.01 42827.32 47781.57 2014-07-07 11:16:21.000 188 21187.39 17.01 42827.31 47781.60 2014-07-07 11:16:22.000 188 21187.44 16.98 42827.30 47781.62 2014-07-07 11:16:23.000 188 21187.45 16.95 42827.34 47781.60 2014-07-07 11:16:24.000 188 21187.46 16.92 42827.35 47781.64 2014-07-07 11:16:25.000 188 21187.44 16.89 42827.35 47781.64 2014-07-07 11:16:26.000 188 21187.44 16.88 42827.35 47781.67 2014-07-07 11:16:27.000 188 21187.46 16.85 42827.37 47781.68 2014-07-07 11:16:28.000 188 21187.48 16.81 42827.39 47781.73 2014-07-07 11:16:29.000 188 21187.52 16.80 42827.39 47781.71 2014-07-07 11:16:30.000 188 21187.57 16.84 42827.37 47781.74 2014-07-07 11:16:31.000 188 21187.62 16.86 42827.38 47781.76 2014-07-07 11:16:32.000 188 21187.62 16.85 42827.34 47781.75 2014-07-07 11:16:33.000 188 21187.65 16.83 42827.34 47781.77 2014-07-07 11:16:34.000 188 21187.65 16.83 42827.35 47781.76 2014-07-07 11:16:35.000 188 21187.65 16.87 42827.32 47781.76 2014-07-07 11:16:36.000 188 21187.64 16.89 42827.30 47781.74 2014-07-07 11:16:37.000 188 21187.66 16.89 42827.30 47781.74 2014-07-07 11:16:38.000 188 21187.68 16.87 42827.32 47781.74 2014-07-07 11:16:39.000 188 21187.68 16.91 42827.29 47781.73 2014-07-07 11:16:40.000 188 21187.70 16.93 42827.27 47781.73 2014-07-07 11:16:41.000 188 21187.70 16.94 42827.26 47781.71 2014-07-07 11:16:42.000 188 21187.71 16.95 42827.26 47781.68 2014-07-07 11:16:43.000 188 21187.70 16.94 42827.25 47781.69 2014-07-07 11:16:44.000 188 21187.71 16.92 42827.24 47781.67 2014-07-07 11:16:45.000 188 21187.71 16.90 42827.23 47781.69 2014-07-07 11:16:46.000 188 21187.71 16.89 42827.23 47781.64 2014-07-07 11:16:47.000 188 21187.70 16.88 42827.20 47781.67 2014-07-07 11:16:48.000 188 21187.69 16.85 42827.16 47781.65 2014-07-07 11:16:49.000 188 21187.69 16.80 42827.20 47781.64 2014-07-07 11:16:50.000 188 21187.69 16.79 42827.20 47781.66 2014-07-07 11:16:51.000 188 21187.69 16.75 42827.21 47781.66 2014-07-07 11:16:52.000 188 21187.70 16.69 42827.26 47781.66 2014-07-07 11:16:53.000 188 21187.72 16.67 42827.25 47781.67 2014-07-07 11:16:54.000 188 21187.70 16.67 42827.22 47781.66 2014-07-07 11:16:55.000 188 21187.69 16.65 42827.21 47781.69 2014-07-07 11:16:56.000 188 21187.72 16.65 42827.20 47781.68 2014-07-07 11:16:57.000 188 21187.69 16.63 42827.19 47781.69 2014-07-07 11:16:58.000 188 21187.72 16.60 42827.22 47781.68 2014-07-07 11:16:59.000 188 21187.71 16.58 42827.19 47781.65 2014-07-07 11:17:00.000 188 21187.67 16.56 42827.18 47781.68 2014-07-07 11:17:01.000 188 21187.69 16.52 42827.19 47781.67 2014-07-07 11:17:02.000 188 21187.72 16.51 42827.15 47781.66 2014-07-07 11:17:03.000 188 21187.73 16.48 42827.16 47781.63 2014-07-07 11:17:04.000 188 21187.75 16.46 42827.14 47781.64 2014-07-07 11:17:05.000 188 21187.72 16.43 42827.14 47781.65 2014-07-07 11:17:06.000 188 21187.70 16.41 42827.15 47781.62 2014-07-07 11:17:07.000 188 21187.68 16.42 42827.15 47781.61 2014-07-07 11:17:08.000 188 21187.69 16.43 42827.12 47781.62 2014-07-07 11:17:09.000 188 21187.72 16.41 42827.11 47781.62 2014-07-07 11:17:10.000 188 21187.71 16.38 42827.15 47781.62 2014-07-07 11:17:11.000 188 21187.73 16.38 42827.12 47781.63 2014-07-07 11:17:12.000 188 21187.73 16.37 42827.12 47781.62 2014-07-07 11:17:13.000 188 21187.74 16.33 42827.15 47781.65 2014-07-07 11:17:14.000 188 21187.79 16.30 42827.15 47781.68 2014-07-07 11:17:15.000 188 21187.78 16.30 42827.19 47781.69 2014-07-07 11:17:16.000 188 21187.81 16.25 42827.19 47781.70 2014-07-07 11:17:17.000 188 21187.82 16.23 42827.20 47781.74 2014-07-07 11:17:18.000 188 21187.85 16.21 42827.22 47781.74 2014-07-07 11:17:19.000 188 21187.87 16.20 42827.22 47781.77 2014-07-07 11:17:20.000 188 21187.87 16.20 42827.25 47781.78 2014-07-07 11:17:21.000 188 21187.87 16.18 42827.25 47781.79 2014-07-07 11:17:22.000 188 21187.90 16.17 42827.26 47781.81 2014-07-07 11:17:23.000 188 21187.89 16.16 42827.27 47781.81 2014-07-07 11:17:24.000 188 21187.87 16.13 42827.29 47781.82 2014-07-07 11:17:25.000 188 21187.85 16.15 42827.27 47781.77 2014-07-07 11:17:26.000 188 21187.84 16.16 42827.28 47781.80 2014-07-07 11:17:27.000 188 21187.80 16.16 42827.30 47781.77 2014-07-07 11:17:28.000 188 21187.79 16.15 42827.26 47781.77 2014-07-07 11:17:29.000 188 21187.83 16.15 42827.27 47781.76 2014-07-07 11:17:30.000 188 21187.84 16.15 42827.29 47781.77 2014-07-07 11:17:31.000 188 21187.84 16.14 42827.28 47781.78 2014-07-07 11:17:32.000 188 21187.82 16.11 42827.31 47781.77 2014-07-07 11:17:33.000 188 21187.84 16.11 42827.30 47781.80 2014-07-07 11:17:34.000 188 21187.83 16.12 42827.31 47781.79 2014-07-07 11:17:35.000 188 21187.85 16.11 42827.29 47781.81 2014-07-07 11:17:36.000 188 21187.86 16.12 42827.28 47781.81 2014-07-07 11:17:37.000 188 21187.86 16.12 42827.28 47781.81 2014-07-07 11:17:38.000 188 21187.88 16.13 42827.27 47781.80 2014-07-07 11:17:39.000 188 21187.91 16.16 42827.26 47781.80 2014-07-07 11:17:40.000 188 21187.93 16.16 42827.26 47781.81 2014-07-07 11:17:41.000 188 21187.93 16.19 42827.24 47781.80 2014-07-07 11:17:42.000 188 21187.95 16.17 42827.27 47781.83 2014-07-07 11:17:43.000 188 21187.92 16.12 42827.29 47781.81 2014-07-07 11:17:44.000 188 21187.88 16.11 42827.33 47781.87 2014-07-07 11:17:45.000 188 21187.82 16.08 42827.35 47781.88 2014-07-07 11:17:46.000 188 21187.86 16.06 42827.38 47781.89 2014-07-07 11:17:47.000 188 21187.90 16.10 42827.41 47781.93 2014-07-07 11:17:48.000 188 21187.91 16.11 42827.40 47781.93 2014-07-07 11:17:49.000 188 21187.92 16.09 42827.37 47781.92 2014-07-07 11:17:50.000 188 21187.93 16.10 42827.33 47781.90 2014-07-07 11:17:51.000 188 21187.97 16.08 42827.36 47781.90 2014-07-07 11:17:52.000 188 21187.99 16.05 42827.37 47781.91 2014-07-07 11:17:53.000 188 21188.01 16.02 42827.38 47781.91 2014-07-07 11:17:54.000 188 21188.04 15.98 42827.39 47781.97 2014-07-07 11:17:55.000 188 21188.06 15.92 42827.40 47781.95 2014-07-07 11:17:56.000 188 21188.06 15.89 42827.41 47782.00 2014-07-07 11:17:57.000 188 21188.04 15.89 42827.39 47781.97 2014-07-07 11:17:58.000 188 21188.00 15.88 42827.40 47781.98 2014-07-07 11:17:59.000 188 21187.98 15.85 42827.38 47781.97 2014-07-07 11:18:00.000 188 21187.98 15.85 42827.39 47781.97 2014-07-07 11:18:01.000 188 21187.97 15.82 42827.39 47781.96 2014-07-07 11:18:02.000 188 21187.98 15.81 42827.37 47781.94 2014-07-07 11:18:03.000 188 21188.01 15.80 42827.39 47781.94 2014-07-07 11:18:04.000 188 21188.01 15.79 42827.35 47781.94 2014-07-07 11:18:05.000 188 21187.98 15.76 42827.37 47781.94 2014-07-07 11:18:06.000 188 21188.02 15.76 42827.38 47781.94 2014-07-07 11:18:07.000 188 21188.03 15.76 42827.40 47781.95 2014-07-07 11:18:08.000 188 21188.01 15.74 42827.40 47781.96 2014-07-07 11:18:09.000 188 21188.00 15.71 42827.40 47781.97 2014-07-07 11:18:10.000 188 21187.94 15.74 42827.44 47781.96 2014-07-07 11:18:11.000 188 21187.94 15.75 42827.42 47781.97 2014-07-07 11:18:12.000 188 21187.95 15.71 42827.40 47781.96 2014-07-07 11:18:13.000 188 21187.92 15.65 42827.41 47781.96 2014-07-07 11:18:14.000 188 21187.91 15.60 42827.42 47781.92 2014-07-07 11:18:15.000 188 21187.94 15.57 42827.43 47781.94 2014-07-07 11:18:16.000 188 21187.90 15.56 42827.45 47781.98 2014-07-07 11:18:17.000 188 21187.89 15.57 42827.45 47781.98 2014-07-07 11:18:18.000 188 21187.85 15.56 42827.42 47781.95 2014-07-07 11:18:19.000 188 21187.82 15.56 42827.41 47781.94 2014-07-07 11:18:20.000 188 21187.81 15.60 42827.38 47781.91 2014-07-07 11:18:21.000 188 21187.84 15.63 42827.33 47781.88 2014-07-07 11:18:22.000 188 21187.86 15.62 42827.29 47781.84 2014-07-07 11:18:23.000 188 21187.85 15.58 42827.27 47781.81 2014-07-07 11:18:24.000 188 21187.84 15.54 42827.25 47781.76 2014-07-07 11:18:25.000 188 21187.80 15.51 42827.25 47781.74 2014-07-07 11:18:26.000 188 21187.82 15.50 42827.24 47781.70 2014-07-07 11:18:27.000 188 21187.86 15.51 42827.23 47781.70 2014-07-07 11:18:28.000 188 21187.84 15.49 42827.14 47781.70 2014-07-07 11:18:29.000 188 21187.83 15.47 42827.13 47781.70 2014-07-07 11:18:30.000 188 21187.88 15.42 42827.17 47781.69 2014-07-07 11:18:31.000 188 21187.91 15.36 42827.17 47781.71 2014-07-07 11:18:32.000 188 21187.97 15.31 42827.18 47781.71 2014-07-07 11:18:33.000 188 21187.99 15.28 42827.20 47781.76 2014-07-07 11:18:34.000 188 21187.99 15.27 42827.22 47781.75 2014-07-07 11:18:35.000 188 21187.99 15.26 42827.20 47781.78 2014-07-07 11:18:36.000 188 21188.03 15.21 42827.20 47781.74 2014-07-07 11:18:37.000 188 21188.05 15.21 42827.16 47781.79 2014-07-07 11:18:38.000 188 21188.11 15.22 42827.14 47781.79 2014-07-07 11:18:39.000 188 21188.09 15.23 42827.13 47781.77 2014-07-07 11:18:40.000 188 21188.12 15.22 42827.10 47781.76 2014-07-07 11:18:41.000 188 21188.14 15.23 42827.10 47781.79 2014-07-07 11:18:42.000 188 21188.13 15.25 42827.09 47781.77 2014-07-07 11:18:43.000 188 21188.14 15.26 42827.09 47781.72 2014-07-07 11:18:44.000 188 21188.14 15.27 42827.05 47781.73 2014-07-07 11:18:45.000 188 21188.15 15.31 42827.00 47781.70 2014-07-07 11:18:46.000 188 21188.14 15.33 42826.99 47781.71 2014-07-07 11:18:47.000 188 21188.15 15.31 42826.97 47781.65 2014-07-07 11:18:48.000 188 21188.11 15.33 42826.96 47781.65 2014-07-07 11:18:49.000 188 21188.10 15.37 42826.96 47781.65 2014-07-07 11:18:50.000 188 21188.08 15.36 42826.95 47781.61 2014-07-07 11:18:51.000 188 21188.06 15.38 42826.98 47781.61 2014-07-07 11:18:52.000 188 21188.07 15.41 42826.98 47781.60 2014-07-07 11:18:53.000 188 21188.10 15.37 42826.93 47781.61 2014-07-07 11:18:54.000 188 21188.10 15.38 42826.90 47781.58 2014-07-07 11:18:55.000 188 21188.13 15.37 42826.89 47781.60 2014-07-07 11:18:56.000 188 21188.15 15.36 42826.89 47781.58 2014-07-07 11:18:57.000 188 21188.15 15.34 42826.89 47781.61 2014-07-07 11:18:58.000 188 21188.16 15.29 42826.90 47781.60 2014-07-07 11:18:59.000 188 21188.17 15.25 42826.94 47781.60 2014-07-07 11:19:00.000 188 21188.21 15.24 42826.94 47781.63 2014-07-07 11:19:01.000 188 21188.28 15.24 42826.95 47781.61 2014-07-07 11:19:02.000 188 21188.32 15.18 42826.93 47781.66 2014-07-07 11:19:03.000 188 21188.32 15.15 42826.92 47781.67 2014-07-07 11:19:04.000 188 21188.34 15.13 42826.93 47781.68 2014-07-07 11:19:05.000 188 21188.32 15.14 42826.93 47781.69 2014-07-07 11:19:06.000 188 21188.27 15.17 42826.92 47781.69 2014-07-07 11:19:07.000 188 21188.22 15.28 42826.87 47781.66 2014-07-07 11:19:08.000 188 21188.15 15.41 42826.76 47781.56 2014-07-07 11:19:09.000 188 21188.07 15.45 42826.70 47781.45 2014-07-07 11:19:10.000 188 21188.04 15.46 42826.60 47781.35 2014-07-07 11:19:11.000 188 21188.01 15.45 42826.58 47781.28 2014-07-07 11:19:12.000 188 21187.99 15.44 42826.54 47781.23 2014-07-07 11:19:13.000 188 21187.99 15.47 42826.51 47781.19 2014-07-07 11:19:14.000 188 21187.96 15.49 42826.46 47781.15 2014-07-07 11:19:15.000 188 21187.98 15.52 42826.39 47781.15 2014-07-07 11:19:16.000 188 21187.99 15.51 42826.36 47781.11 2014-07-07 11:19:17.000 188 21187.99 15.49 42826.36 47781.06 2014-07-07 11:19:18.000 188 21188.03 15.50 42826.33 47781.06 2014-07-07 11:19:19.000 188 21188.03 15.52 42826.27 47781.03 2014-07-07 11:19:20.000 188 21188.00 15.53 42826.25 47781.00 2014-07-07 11:19:21.000 188 21188.05 15.51 42826.23 47780.99 2014-07-07 11:19:22.000 188 21188.08 15.49 42826.23 47780.97 2014-07-07 11:19:23.000 188 21188.11 15.46 42826.26 47780.95 2014-07-07 11:19:24.000 188 21188.13 15.43 42826.28 47780.98 2014-07-07 11:19:25.000 188 21188.15 15.38 42826.28 47781.02 2014-07-07 11:19:26.000 188 21188.23 15.35 42826.30 47781.05 2014-07-07 11:19:27.000 188 21188.25 15.32 42826.31 47781.10 2014-07-07 11:19:28.000 188 21188.29 15.29 42826.36 47781.15 2014-07-07 11:19:29.000 188 21188.36 15.29 42826.41 47781.19 2014-07-07 11:19:30.000 188 21188.40 15.28 42826.44 47781.20 2014-07-07 11:19:31.000 188 21188.37 15.26 42826.42 47781.27 2014-07-07 11:19:32.000 188 21188.41 15.21 42826.42 47781.30 2014-07-07 11:19:33.000 188 21188.40 15.15 42826.50 47781.29 2014-07-07 11:19:34.000 188 21188.38 15.12 42826.59 47781.34 2014-07-07 11:19:35.000 188 21188.37 15.08 42826.59 47781.38 2014-07-07 11:19:36.000 188 21188.37 15.07 42826.56 47781.40 2014-07-07 11:19:37.000 188 21188.36 15.06 42826.56 47781.37 2014-07-07 11:19:38.000 188 21188.35 15.08 42826.57 47781.41 2014-07-07 11:19:39.000 188 21188.35 15.12 42826.57 47781.38 2014-07-07 11:19:40.000 188 21188.35 15.18 42826.53 47781.41 2014-07-07 11:19:41.000 188 21188.34 15.22 42826.46 47781.34 2014-07-07 11:19:42.000 188 21188.33 15.27 42826.40 47781.30 2014-07-07 11:19:43.000 188 21188.28 15.29 42826.35 47781.26 2014-07-07 11:19:44.000 188 21188.24 15.30 42826.34 47781.21 2014-07-07 11:19:45.000 188 21188.19 15.29 42826.34 47781.14 2014-07-07 11:19:46.000 188 21188.18 15.26 42826.31 47781.12 2014-07-07 11:19:47.000 188 21188.17 15.24 42826.31 47781.12 2014-07-07 11:19:48.000 188 21188.12 15.22 42826.35 47781.08 2014-07-07 11:19:49.000 188 21188.15 15.22 42826.32 47781.11 2014-07-07 11:19:50.000 188 21188.18 15.27 42826.35 47781.14 2014-07-07 11:19:51.000 188 21188.24 15.33 42826.40 47781.16 2014-07-07 11:19:52.000 188 21188.28 15.38 42826.39 47781.21 2014-07-07 11:19:53.000 188 21188.29 15.43 42826.42 47781.23 2014-07-07 11:19:54.000 188 21188.31 15.46 42826.42 47781.25 2014-07-07 11:19:55.000 188 21188.34 15.46 42826.44 47781.30 2014-07-07 11:19:56.000 188 21188.37 15.46 42826.49 47781.31 2014-07-07 11:19:57.000 188 21188.39 15.44 42826.50 47781.37 2014-07-07 11:19:58.000 188 21188.41 15.44 42826.50 47781.38 2014-07-07 11:19:59.000 188 21188.47 15.41 42826.55 47781.43 2014-07-07 11:20:00.000 188 21188.51 15.39 42826.60 47781.48 2014-07-07 11:20:01.000 188 21188.53 15.36 42826.65 47781.52 2014-07-07 11:20:02.000 188 21188.54 15.32 42826.65 47781.58 2014-07-07 11:20:03.000 188 21188.55 15.30 42826.69 47781.60 2014-07-07 11:20:04.000 188 21188.56 15.28 42826.73 47781.62 2014-07-07 11:20:05.000 188 21188.57 15.26 42826.74 47781.64 2014-07-07 11:20:06.000 188 21188.57 15.23 42826.75 47781.64 2014-07-07 11:20:07.000 188 21188.57 15.24 42826.73 47781.69 2014-07-07 11:20:08.000 188 21188.55 15.22 42826.75 47781.65 2014-07-07 11:20:09.000 188 21188.52 15.18 42826.79 47781.66 2014-07-07 11:20:10.000 188 21188.50 15.15 42826.77 47781.65 2014-07-07 11:20:11.000 188 21188.50 15.17 42826.78 47781.67 2014-07-07 11:20:12.000 188 21188.52 15.17 42826.73 47781.66 2014-07-07 11:20:13.000 188 21188.53 15.17 42826.74 47781.65 2014-07-07 11:20:14.000 188 21188.50 15.18 42826.74 47781.64 2014-07-07 11:20:15.000 188 21188.52 15.17 42826.74 47781.63 2014-07-07 11:20:16.000 188 21188.49 15.18 42826.73 47781.61 2014-07-07 11:20:17.000 188 21188.46 15.20 42826.71 47781.58 2014-07-07 11:20:18.000 188 21188.48 15.21 42826.68 47781.55 2014-07-07 11:20:19.000 188 21188.47 15.19 42826.65 47781.54 2014-07-07 11:20:20.000 188 21188.45 15.17 42826.63 47781.53 2014-07-07 11:20:21.000 188 21188.45 15.17 42826.66 47781.50 2014-07-07 11:20:22.000 188 21188.45 15.16 42826.68 47781.52 2014-07-07 11:20:23.000 188 21188.45 15.14 42826.62 47781.49 2014-07-07 11:20:24.000 188 21188.47 15.13 42826.64 47781.50 2014-07-07 11:20:25.000 188 21188.49 15.12 42826.67 47781.52 2014-07-07 11:20:26.000 188 21188.53 15.11 42826.64 47781.52 2014-07-07 11:20:27.000 188 21188.53 15.10 42826.64 47781.52 2014-07-07 11:20:28.000 188 21188.55 15.11 42826.63 47781.52 2014-07-07 11:20:29.000 188 21188.57 15.10 42826.61 47781.56 2014-07-07 11:20:30.000 188 21188.55 15.08 42826.65 47781.53 2014-07-07 11:20:31.000 188 21188.58 15.03 42826.65 47781.52 2014-07-07 11:20:32.000 188 21188.60 14.98 42826.67 47781.57 2014-07-07 11:20:33.000 188 21188.61 14.92 42826.68 47781.58 2014-07-07 11:20:34.000 188 21188.62 14.90 42826.68 47781.62 2014-07-07 11:20:35.000 188 21188.61 14.86 42826.74 47781.62 2014-07-07 11:20:36.000 188 21188.63 14.82 42826.77 47781.62 2014-07-07 11:20:37.000 188 21188.63 14.81 42826.73 47781.66 2014-07-07 11:20:38.000 188 21188.62 14.80 42826.74 47781.66 2014-07-07 11:20:39.000 188 21188.62 14.80 42826.76 47781.67 2014-07-07 11:20:40.000 188 21188.60 14.79 42826.72 47781.65 2014-07-07 11:20:41.000 188 21188.59 14.77 42826.70 47781.67 2014-07-07 11:20:42.000 188 21188.58 14.78 42826.72 47781.63 2014-07-07 11:20:43.000 188 21188.59 14.76 42826.72 47781.64 2014-07-07 11:20:44.000 188 21188.61 14.74 42826.74 47781.66 2014-07-07 11:20:45.000 188 21188.63 14.72 42826.75 47781.66 2014-07-07 11:20:46.000 188 21188.66 14.73 42826.76 47781.67 2014-07-07 11:20:47.000 188 21188.66 14.70 42826.76 47781.68 2014-07-07 11:20:48.000 188 21188.65 14.69 42826.76 47781.69 2014-07-07 11:20:49.000 188 21188.66 14.69 42826.75 47781.70 2014-07-07 11:20:50.000 188 21188.71 14.69 42826.72 47781.70 2014-07-07 11:20:51.000 188 21188.76 14.67 42826.76 47781.70 2014-07-07 11:20:52.000 188 21188.79 14.62 42826.77 47781.72 2014-07-07 11:20:53.000 188 21188.79 14.60 42826.75 47781.73 2014-07-07 11:20:54.000 188 21188.80 14.58 42826.79 47781.75 2014-07-07 11:20:55.000 188 21188.80 14.55 42826.80 47781.77 2014-07-07 11:20:56.000 188 21188.84 14.51 42826.79 47781.79 2014-07-07 11:20:57.000 188 21188.80 14.46 42826.80 47781.81 2014-07-07 11:20:58.000 188 21188.82 14.40 42826.83 47781.81 2014-07-07 11:20:59.000 188 21188.81 14.40 42826.86 47781.88 2014-07-07 11:21:00.000 188 21188.81 14.36 42826.89 47781.86 2014-07-07 11:21:01.000 188 21188.80 14.32 42826.95 47781.90 2014-07-07 11:21:02.000 188 21188.82 14.28 42826.98 47781.94 2014-07-07 11:21:03.000 188 21188.82 14.27 42827.01 47781.96 2014-07-07 11:21:04.000 188 21188.80 14.26 42826.98 47781.97 2014-07-07 11:21:05.000 188 21188.79 14.25 42826.98 47781.99 2014-07-07 11:21:06.000 188 21188.79 14.23 42827.05 47781.99 2014-07-07 11:21:07.000 188 21188.79 14.20 42827.03 47781.99 2014-07-07 11:21:08.000 188 21188.80 14.20 42827.01 47781.99 2014-07-07 11:21:09.000 188 21188.79 14.21 42826.99 47781.97 2014-07-07 11:21:10.000 188 21188.80 14.20 42826.98 47781.96 2014-07-07 11:21:11.000 188 21188.80 14.19 42826.98 47781.97 2014-07-07 11:21:12.000 188 21188.81 14.19 42826.98 47781.98 2014-07-07 11:21:13.000 188 21188.84 14.18 42827.00 47781.98 2014-07-07 11:21:14.000 188 21188.85 14.18 42826.97 47781.98 2014-07-07 11:21:15.000 188 21188.85 14.20 42826.97 47782.01 2014-07-07 11:21:16.000 188 21188.83 14.20 42826.98 47781.97 2014-07-07 11:21:17.000 188 21188.82 14.21 42826.95 47782.00 2014-07-07 11:21:18.000 188 21188.85 14.21 42826.96 47781.97 2014-07-07 11:21:19.000 188 21188.83 14.18 42826.97 47781.99 2014-07-07 11:21:20.000 188 21188.82 14.18 42827.00 47781.98 2014-07-07 11:21:21.000 188 21188.83 14.18 42827.00 47781.98 2014-07-07 11:21:22.000 188 21188.87 14.17 42826.97 47781.97 2014-07-07 11:21:23.000 188 21188.84 14.15 42826.97 47781.97 2014-07-07 11:21:24.000 188 21188.85 14.14 42826.97 47781.96 2014-07-07 11:21:25.000 188 21188.85 14.10 42826.98 47781.99 2014-07-07 11:21:26.000 188 21188.83 14.08 42826.99 47781.99 2014-07-07 11:21:27.000 188 21188.83 14.08 42826.99 47781.98 2014-07-07 11:21:28.000 188 21188.84 14.08 42826.99 47781.98 2014-07-07 11:21:29.000 188 21188.83 14.07 42826.94 47781.97 2014-07-07 11:21:30.000 188 21188.82 14.05 42826.95 47781.95 2014-07-07 11:21:31.000 188 21188.78 14.00 42827.01 47781.97 2014-07-07 11:21:32.000 188 21188.78 13.93 42827.01 47781.93 2014-07-07 11:21:33.000 188 21188.76 13.90 42827.01 47781.96 2014-07-07 11:21:34.000 188 21188.79 13.90 42826.98 47781.97 2014-07-07 11:21:35.000 188 21188.83 13.93 42827.00 47781.99 2014-07-07 11:21:36.000 188 21188.87 13.97 42826.97 47782.03 2014-07-07 11:21:37.000 188 21188.89 14.00 42826.96 47781.99 2014-07-07 11:21:38.000 188 21188.90 13.99 42826.93 47781.98 2014-07-07 11:21:39.000 188 21188.89 14.01 42826.94 47781.97 2014-07-07 11:21:40.000 188 21188.94 14.04 42826.90 47781.95 2014-07-07 11:21:41.000 188 21188.93 14.06 42826.86 47781.93 2014-07-07 11:21:42.000 188 21188.88 14.08 42826.83 47781.90 2014-07-07 11:21:43.000 188 21188.85 14.09 42826.78 47781.86 2014-07-07 11:21:44.000 188 21188.85 14.06 42826.75 47781.79 2014-07-07 11:21:45.000 188 21188.81 14.08 42826.76 47781.78 2014-07-07 11:21:46.000 188 21188.79 14.11 42826.72 47781.76 2014-07-07 11:21:47.000 188 21188.78 14.14 42826.64 47781.69 2014-07-07 11:21:48.000 188 21188.78 14.12 42826.55 47781.68 2014-07-07 11:21:49.000 188 21188.78 14.11 42826.55 47781.64 2014-07-07 11:21:50.000 188 21188.80 14.07 42826.55 47781.60 2014-07-07 11:21:51.000 188 21188.79 14.05 42826.57 47781.60 2014-07-07 11:21:52.000 188 21188.83 14.04 42826.59 47781.60 2014-07-07 11:21:53.000 188 21188.83 14.00 42826.62 47781.61 2014-07-07 11:21:54.000 188 21188.84 13.98 42826.65 47781.58 2014-07-07 11:21:55.000 188 21188.84 13.98 42826.60 47781.61 2014-07-07 11:21:56.000 188 21188.83 13.98 42826.59 47781.56 2014-07-07 11:21:57.000 188 21188.78 14.03 42826.54 47781.57 2014-07-07 11:21:58.000 188 21188.71 14.05 42826.54 47781.51 2014-07-07 11:21:59.000 188 21188.66 14.08 42826.48 47781.45 2014-07-07 11:22:00.000 188 21188.64 14.08 42826.43 47781.39 2014-07-07 11:22:01.000 188 21188.62 14.10 42826.43 47781.37 2014-07-07 11:22:02.000 188 21188.62 14.11 42826.41 47781.33 2014-07-07 11:22:03.000 188 21188.56 14.12 42826.40 47781.30 2014-07-07 11:22:04.000 188 21188.49 14.07 42826.36 47781.25 2014-07-07 11:22:05.000 188 21188.44 14.05 42826.38 47781.21 2014-07-07 11:22:06.000 188 21188.46 14.05 42826.39 47781.21 2014-07-07 11:22:07.000 188 21188.47 14.07 42826.34 47781.22 2014-07-07 11:22:08.000 188 21188.44 14.06 42826.34 47781.20 2014-07-07 11:22:09.000 188 21188.39 14.03 42826.36 47781.20 2014-07-07 11:22:10.000 188 21188.41 13.97 42826.37 47781.20 2014-07-07 11:22:11.000 188 21188.40 13.94 42826.40 47781.19 2014-07-07 11:22:12.000 188 21188.41 13.88 42826.43 47781.21 2014-07-07 11:22:13.000 188 21188.47 13.81 42826.44 47781.24 2014-07-07 11:22:14.000 188 21188.58 13.77 42826.47 47781.31 2014-07-07 11:22:15.000 188 21188.63 13.76 42826.56 47781.38 2014-07-07 11:22:16.000 188 21188.69 13.78 42826.56 47781.42 2014-07-07 11:22:17.000 188 21188.71 13.78 42826.52 47781.45 2014-07-07 11:22:18.000 188 21188.75 13.78 42826.53 47781.48 2014-07-07 11:22:19.000 188 21188.77 13.76 42826.51 47781.47 2014-07-07 11:22:20.000 188 21188.79 13.76 42826.49 47781.48 2014-07-07 11:22:21.000 188 21188.81 13.79 42826.46 47781.48 2014-07-07 11:22:22.000 188 21188.85 13.78 42826.49 47781.48 2014-07-07 11:22:23.000 188 21188.83 13.77 42826.47 47781.48 2014-07-07 11:22:24.000 188 21188.85 13.75 42826.47 47781.48 2014-07-07 11:22:25.000 188 21188.85 13.72 42826.48 47781.48 2014-07-07 11:22:26.000 188 21188.82 13.73 42826.48 47781.48 2014-07-07 11:22:27.000 188 21188.81 13.71 42826.48 47781.46 2014-07-07 11:22:28.000 188 21188.85 13.68 42826.47 47781.45 2014-07-07 11:22:29.000 188 21188.84 13.69 42826.46 47781.46 2014-07-07 11:22:30.000 188 21188.81 13.68 42826.47 47781.47 2014-07-07 11:22:31.000 188 21188.83 13.69 42826.49 47781.47 2014-07-07 11:22:32.000 188 21188.86 13.69 42826.46 47781.46 2014-07-07 11:22:33.000 188 21188.84 13.68 42826.45 47781.48 2014-07-07 11:22:34.000 188 21188.85 13.69 42826.42 47781.45 2014-07-07 11:22:35.000 188 21188.85 13.69 42826.41 47781.46 2014-07-07 11:22:36.000 188 21188.85 13.67 42826.40 47781.45 2014-07-07 11:22:37.000 188 21188.86 13.66 42826.41 47781.44 2014-07-07 11:22:38.000 188 21188.87 13.61 42826.44 47781.45 2014-07-07 11:22:39.000 188 21188.86 13.60 42826.41 47781.42 2014-07-07 11:22:40.000 188 21188.80 13.56 42826.39 47781.42 2014-07-07 11:22:41.000 188 21188.80 13.53 42826.44 47781.46 2014-07-07 11:22:42.000 188 21188.79 13.52 42826.46 47781.43 2014-07-07 11:22:43.000 188 21188.80 13.50 42826.42 47781.44 2014-07-07 11:22:44.000 188 21188.80 13.48 42826.42 47781.42 2014-07-07 11:22:45.000 188 21188.76 13.45 42826.42 47781.43 2014-07-07 11:22:46.000 188 21188.75 13.44 42826.44 47781.41 2014-07-07 11:22:47.000 188 21188.76 13.42 42826.46 47781.40 2014-07-07 11:22:48.000 188 21188.76 13.42 42826.47 47781.39 2014-07-07 11:22:49.000 188 21188.75 13.38 42826.47 47781.39 2014-07-07 11:22:50.000 188 21188.73 13.35 42826.46 47781.37 2014-07-07 11:22:51.000 188 21188.73 13.33 42826.41 47781.38 2014-07-07 11:22:52.000 188 21188.73 13.30 42826.42 47781.38 2014-07-07 11:22:53.000 188 21188.75 13.32 42826.42 47781.35 2014-07-07 11:22:54.000 188 21188.74 13.31 42826.43 47781.37 2014-07-07 11:22:55.000 188 21188.74 13.31 42826.39 47781.36 2014-07-07 11:22:56.000 188 21188.77 13.31 42826.36 47781.35 2014-07-07 11:22:57.000 188 21188.76 13.31 42826.38 47781.36 2014-07-07 11:22:58.000 188 21188.78 13.30 42826.36 47781.37 2014-07-07 11:22:59.000 188 21188.80 13.27 42826.35 47781.36 2014-07-07 11:23:00.000 188 21188.79 13.26 42826.34 47781.38 2014-07-07 11:23:01.000 188 21188.80 13.26 42826.36 47781.36 2014-07-07 11:23:02.000 188 21188.82 13.27 42826.38 47781.36 2014-07-07 11:23:03.000 188 21188.82 13.26 42826.39 47781.37 2014-07-07 11:23:04.000 188 21188.83 13.26 42826.42 47781.39 2014-07-07 11:23:05.000 188 21188.83 13.21 42826.43 47781.39 2014-07-07 11:23:06.000 188 21188.86 13.22 42826.42 47781.42 2014-07-07 11:23:07.000 188 21188.89 13.25 42826.46 47781.45 2014-07-07 11:23:08.000 188 21188.88 13.25 42826.48 47781.46 2014-07-07 11:23:09.000 188 21188.87 13.23 42826.46 47781.49 2014-07-07 11:23:10.000 188 21188.89 13.25 42826.47 47781.50 2014-07-07 11:23:11.000 188 21188.88 13.26 42826.50 47781.50 2014-07-07 11:23:12.000 188 21188.86 13.29 42826.50 47781.52 2014-07-07 11:23:13.000 188 21188.84 13.29 42826.48 47781.50 2014-07-07 11:23:14.000 188 21188.84 13.31 42826.44 47781.48 2014-07-07 11:23:15.000 188 21188.84 13.31 42826.43 47781.45 2014-07-07 11:23:16.000 188 21188.84 13.28 42826.40 47781.42 2014-07-07 11:23:17.000 188 21188.84 13.28 42826.36 47781.40 2014-07-07 11:23:18.000 188 21188.82 13.26 42826.36 47781.37 2014-07-07 11:23:19.000 188 21188.76 13.29 42826.37 47781.33 2014-07-07 11:23:20.000 188 21188.73 13.35 42826.32 47781.32 2014-07-07 11:23:21.000 188 21188.68 13.42 42826.22 47781.26 2014-07-07 11:23:22.000 188 21188.66 13.49 42826.14 47781.18 2014-07-07 11:23:23.000 188 21188.64 13.56 42826.10 47781.10 2014-07-07 11:23:24.000 188 21188.64 13.59 42826.04 47781.06 2014-07-07 11:23:25.000 188 21188.63 13.57 42826.01 47781.00 2014-07-07 11:23:26.000 188 21188.65 13.55 42825.99 47780.99 2014-07-07 11:23:27.000 188 21188.63 13.56 42826.02 47780.97 2014-07-07 11:23:28.000 188 21188.61 13.57 42825.99 47780.95 2014-07-07 11:23:29.000 188 21188.62 13.58 42825.95 47780.95 2014-07-07 11:23:30.000 188 21188.63 13.56 42825.93 47780.92 2014-07-07 11:23:31.000 188 21188.63 13.52 42825.95 47780.93 2014-07-07 11:23:32.000 188 21188.66 13.48 42826.00 47780.94 2014-07-07 11:23:33.000 188 21188.64 13.48 42826.02 47780.94 2014-07-07 11:23:34.000 188 21188.65 13.42 42826.01 47780.99 2014-07-07 11:23:35.000 188 21188.67 13.38 42826.04 47781.00 2014-07-07 11:23:36.000 188 21188.63 13.32 42826.04 47780.98 2014-07-07 11:23:37.000 188 21188.64 13.29 42826.02 47781.00 2014-07-07 11:23:38.000 188 21188.61 13.22 42826.05 47780.99 2014-07-07 11:23:39.000 188 21188.60 13.14 42826.09 47780.99 2014-07-07 11:23:40.000 188 21188.58 13.04 42826.13 47781.00 2014-07-07 11:23:41.000 188 21188.59 13.01 42826.11 47781.04 2014-07-07 11:23:42.000 188 21188.59 13.02 42826.14 47781.07 2014-07-07 11:23:43.000 188 21188.61 13.03 42826.17 47781.08 2014-07-07 11:23:44.000 188 21188.62 13.06 42826.14 47781.09 2014-07-07 11:23:45.000 188 21188.64 13.10 42826.11 47781.07 2014-07-07 11:23:46.000 188 21188.64 13.09 42826.08 47781.05 2014-07-07 11:23:47.000 188 21188.66 13.08 42826.04 47781.04 2014-07-07 11:23:48.000 188 21188.69 13.07 42826.03 47781.04 2014-07-07 11:23:49.000 188 21188.75 12.99 42826.06 47781.05 2014-07-07 11:23:50.000 188 21188.78 12.90 42826.09 47781.07 2014-07-07 11:23:51.000 188 21188.80 12.89 42826.10 47781.10 2014-07-07 11:23:52.000 188 21188.84 12.91 42826.10 47781.15 2014-07-07 11:23:53.000 188 21188.84 12.96 42826.14 47781.16 2014-07-07 11:23:54.000 188 21188.85 12.99 42826.12 47781.16 2014-07-07 11:23:55.000 188 21188.79 13.04 42826.09 47781.13 2014-07-07 11:23:56.000 188 21188.79 13.05 42826.04 47781.11 2014-07-07 11:23:57.000 188 21188.78 13.07 42825.99 47781.09 2014-07-07 11:23:58.000 188 21188.81 13.08 42826.00 47781.09 2014-07-07 11:23:59.000 188 21188.81 13.05 42826.01 47781.06 2014-07-07 11:24:00.000 188 21188.83 13.04 42826.00 47781.08 2014-07-07 11:24:01.000 188 21188.82 13.02 42825.96 47781.05 2014-07-07 11:24:02.000 188 21188.80 12.96 42825.99 47781.04 2014-07-07 11:24:03.000 188 21188.78 12.95 42825.99 47781.06 2014-07-07 11:24:04.000 188 21188.82 12.94 42825.99 47781.06 2014-07-07 11:24:05.000 188 21188.81 12.95 42825.98 47781.04 2014-07-07 11:24:06.000 188 21188.79 12.97 42825.97 47781.04 2014-07-07 11:24:07.000 188 21188.79 12.98 42825.94 47781.01 2014-07-07 11:24:08.000 188 21188.78 12.99 42825.92 47781.00 2014-07-07 11:24:09.000 188 21188.79 13.01 42825.93 47781.00 2014-07-07 11:24:10.000 188 21188.79 12.99 42825.90 47780.98 2014-07-07 11:24:11.000 188 21188.84 12.98 42825.90 47780.96 2014-07-07 11:24:12.000 188 21188.83 12.95 42825.89 47780.98 2014-07-07 11:24:13.000 188 21188.85 12.94 42825.92 47780.97 2014-07-07 11:24:14.000 188 21188.87 12.94 42825.94 47780.98 2014-07-07 11:24:15.000 188 21188.87 12.93 42825.93 47780.98 2014-07-07 11:24:16.000 188 21188.88 12.93 42825.91 47780.97 2014-07-07 11:24:17.000 188 21188.88 12.92 42825.89 47780.98 2014-07-07 11:24:18.000 188 21188.88 12.91 42825.85 47780.96 2014-07-07 11:24:19.000 188 21188.87 12.92 42825.90 47780.99 2014-07-07 11:24:20.000 188 21188.86 12.92 42825.89 47780.97 2014-07-07 11:24:21.000 188 21188.87 12.90 42825.90 47780.99 2014-07-07 11:24:22.000 188 21188.84 12.89 42825.90 47781.00 2014-07-07 11:24:23.000 188 21188.87 12.88 42825.92 47780.99 2014-07-07 11:24:24.000 188 21188.89 12.88 42825.91 47781.01 2014-07-07 11:24:25.000 188 21188.90 12.88 42825.93 47781.05 2014-07-07 11:24:26.000 188 21188.93 12.87 42825.93 47781.02 2014-07-07 11:24:27.000 188 21188.94 12.85 42825.94 47781.01 2014-07-07 11:24:28.000 188 21188.94 12.80 42825.93 47781.05 2014-07-07 11:24:29.000 188 21188.97 12.78 42825.92 47781.05 2014-07-07 11:24:30.000 188 21188.99 12.77 42825.95 47781.06 2014-07-07 11:24:31.000 188 21189.00 12.78 42825.97 47781.09 2014-07-07 11:24:32.000 188 21189.05 12.75 42825.92 47781.10 2014-07-07 11:24:33.000 188 21189.03 12.74 42825.89 47781.11 2014-07-07 11:24:34.000 188 21189.03 12.75 42825.86 47781.10 2014-07-07 11:24:35.000 188 21189.05 12.76 42825.87 47781.11 2014-07-07 11:24:36.000 188 21189.06 12.73 42825.87 47781.10 2014-07-07 11:24:37.000 188 21189.08 12.68 42825.88 47781.11 2014-07-07 11:24:38.000 188 21189.06 12.68 42825.87 47781.13 2014-07-07 11:24:39.000 188 21189.04 12.66 42825.89 47781.11 2014-07-07 11:24:40.000 188 21189.04 12.60 42825.93 47781.11 2014-07-07 11:24:41.000 188 21189.04 12.55 42825.93 47781.14 2014-07-07 11:24:42.000 188 21189.04 12.51 42825.94 47781.16 2014-07-07 11:24:43.000 188 21189.06 12.48 42825.97 47781.16 2014-07-07 11:24:44.000 188 21189.04 12.44 42825.99 47781.19 2014-07-07 11:24:45.000 188 21189.04 12.42 42826.00 47781.24 2014-07-07 11:24:46.000 188 21189.07 12.42 42826.03 47781.25 2014-07-07 11:24:47.000 188 21189.09 12.42 42826.05 47781.26 2014-07-07 11:24:48.000 188 21189.14 12.41 42826.06 47781.29 2014-07-07 11:24:49.000 188 21189.13 12.43 42826.03 47781.29 2014-07-07 11:24:50.000 188 21189.16 12.42 42826.02 47781.31 2014-07-07 11:24:51.000 188 21189.19 12.38 42826.02 47781.31 2014-07-07 11:24:52.000 188 21189.19 12.32 42826.02 47781.32 2014-07-07 11:24:53.000 188 21189.14 12.33 42826.03 47781.31 2014-07-07 11:24:54.000 188 21189.16 12.32 42826.05 47781.32 2014-07-07 11:24:55.000 188 21189.22 12.32 42826.07 47781.36 2014-07-07 11:24:56.000 188 21189.24 12.34 42826.08 47781.36 2014-07-07 11:24:57.000 188 21189.24 12.35 42826.06 47781.36 2014-07-07 11:24:58.000 188 21189.24 12.35 42826.01 47781.34 2014-07-07 11:24:59.000 188 21189.21 12.35 42826.01 47781.34 2014-07-07 11:25:00.000 188 21189.18 12.33 42826.01 47781.31 2014-07-07 11:25:01.000 188 21189.18 12.33 42826.01 47781.29 2014-07-07 11:25:02.000 188 21189.16 12.33 42826.01 47781.30 2014-07-07 11:25:03.000 188 21189.14 12.30 42826.02 47781.28 2014-07-07 11:25:04.000 188 21189.13 12.31 42826.01 47781.27 2014-07-07 11:25:05.000 188 21189.06 12.35 42825.99 47781.26 2014-07-07 11:25:06.000 188 21189.02 12.36 42825.96 47781.21 2014-07-07 11:25:07.000 188 21188.99 12.33 42825.96 47781.18 2014-07-07 11:25:08.000 188 21188.96 12.34 42825.92 47781.17 2014-07-07 11:25:09.000 188 21188.95 12.32 42825.94 47781.10 2014-07-07 11:25:10.000 188 21188.91 12.36 42825.91 47781.10 2014-07-07 11:25:11.000 188 21188.86 12.39 42825.88 47781.07 2014-07-07 11:25:12.000 188 21188.89 12.36 42825.86 47781.06 2014-07-07 11:25:13.000 188 21188.92 12.34 42825.87 47781.03 2014-07-07 11:25:14.000 188 21188.92 12.36 42825.85 47781.03 2014-07-07 11:25:15.000 188 21188.92 12.36 42825.82 47781.02 2014-07-07 11:25:16.000 188 21188.89 12.34 42825.83 47781.01 2014-07-07 11:25:17.000 188 21188.90 12.36 42825.85 47781.04 2014-07-07 11:25:18.000 188 21188.93 12.42 42825.82 47781.02 2014-07-07 11:25:19.000 188 21188.95 12.45 42825.83 47781.00 2014-07-07 11:25:20.000 188 21189.01 12.42 42825.83 47781.00 2014-07-07 11:25:21.000 188 21189.06 12.42 42825.86 47781.02 2014-07-07 11:25:22.000 188 21189.12 12.42 42825.87 47781.08 2014-07-07 11:25:23.000 188 21189.14 12.41 42825.86 47781.11 2014-07-07 11:25:24.000 188 21189.13 12.41 42825.86 47781.13 2014-07-07 11:25:25.000 188 21189.10 12.41 42825.85 47781.13 2014-07-07 11:25:26.000 188 21189.06 12.40 42825.85 47781.11 2014-07-07 11:25:27.000 188 21188.99 12.42 42825.86 47781.08 2014-07-07 11:25:28.000 188 21188.96 12.44 42825.86 47781.09 2014-07-07 11:25:29.000 188 21188.93 12.46 42825.87 47781.07 2014-07-07 11:25:30.000 188 21188.91 12.44 42825.82 47781.05 2014-07-07 11:25:31.000 188 21188.85 12.45 42825.84 47781.01 2014-07-07 11:25:32.000 188 21188.82 12.43 42825.78 47780.98 2014-07-07 11:25:33.000 188 21188.80 12.42 42825.77 47780.96 2014-07-07 11:25:34.000 188 21188.76 12.42 42825.79 47780.92 2014-07-07 11:25:35.000 188 21188.72 12.42 42825.79 47780.89 2014-07-07 11:25:36.000 188 21188.67 12.38 42825.80 47780.90 2014-07-07 11:25:37.000 188 21188.67 12.36 42825.81 47780.87 2014-07-07 11:25:38.000 188 21188.63 12.35 42825.81 47780.87 2014-07-07 11:25:39.000 188 21188.62 12.37 42825.78 47780.83 2014-07-07 11:25:40.000 188 21188.62 12.39 42825.79 47780.86 2014-07-07 11:25:41.000 188 21188.59 12.41 42825.77 47780.83 2014-07-07 11:25:42.000 188 21188.55 12.47 42825.76 47780.80 2014-07-07 11:25:43.000 188 21188.52 12.51 42825.69 47780.74 2014-07-07 11:25:44.000 188 21188.49 12.57 42825.65 47780.72 2014-07-07 11:25:45.000 188 21188.46 12.61 42825.59 47780.68 2014-07-07 11:25:46.000 188 21188.41 12.66 42825.57 47780.59 2014-07-07 11:25:47.000 188 21188.36 12.70 42825.53 47780.56 2014-07-07 11:25:48.000 188 21188.35 12.74 42825.50 47780.50 2014-07-07 11:25:49.000 188 21188.36 12.73 42825.48 47780.47 2014-07-07 11:25:50.000 188 21188.42 12.66 42825.46 47780.46 2014-07-07 11:25:51.000 188 21188.45 12.62 42825.47 47780.45 2014-07-07 11:25:52.000 188 21188.47 12.59 42825.47 47780.47 2014-07-07 11:25:53.000 188 21188.50 12.55 42825.46 47780.48 2014-07-07 11:25:54.000 188 21188.51 12.55 42825.48 47780.49 2014-07-07 11:25:55.000 188 21188.53 12.54 42825.48 47780.51 2014-07-07 11:25:56.000 188 21188.54 12.53 42825.48 47780.50 2014-07-07 11:25:57.000 188 21188.51 12.53 42825.49 47780.51 2014-07-07 11:25:58.000 188 21188.49 12.56 42825.47 47780.48 2014-07-07 11:25:59.000 188 21188.48 12.52 42825.45 47780.47 2014-07-07 11:26:00.000 188 21188.47 12.53 42825.44 47780.45 2014-07-07 11:26:01.000 188 21188.48 12.51 42825.41 47780.44 2014-07-07 11:26:02.000 188 21188.48 12.49 42825.42 47780.44 2014-07-07 11:26:03.000 188 21188.45 12.48 42825.42 47780.44 2014-07-07 11:26:04.000 188 21188.47 12.46 42825.42 47780.43 2014-07-07 11:26:05.000 188 21188.46 12.48 42825.41 47780.44 2014-07-07 11:26:06.000 188 21188.44 12.49 42825.40 47780.43 2014-07-07 11:26:07.000 188 21188.42 12.53 42825.42 47780.43 2014-07-07 11:26:08.000 188 21188.38 12.51 42825.41 47780.40 2014-07-07 11:26:09.000 188 21188.36 12.47 42825.42 47780.37 2014-07-07 11:26:10.000 188 21188.36 12.48 42825.40 47780.37 2014-07-07 11:26:11.000 188 21188.34 12.48 42825.40 47780.38 2014-07-07 11:26:12.000 188 21188.31 12.47 42825.41 47780.38 2014-07-07 11:26:13.000 188 21188.28 12.42 42825.43 47780.37 2014-07-07 11:26:14.000 188 21188.31 12.37 42825.44 47780.38 2014-07-07 11:26:15.000 188 21188.35 12.33 42825.47 47780.39 2014-07-07 11:26:16.000 188 21188.39 12.31 42825.49 47780.44 2014-07-07 11:26:17.000 188 21188.50 12.27 42825.54 47780.49 2014-07-07 11:26:18.000 188 21188.60 12.25 42825.57 47780.53 2014-07-07 11:26:19.000 188 21188.65 12.24 42825.56 47780.62 2014-07-07 11:26:20.000 188 21188.69 12.22 42825.54 47780.61 2014-07-07 11:26:21.000 188 21188.70 12.23 42825.57 47780.63 2014-07-07 11:26:22.000 188 21188.69 12.20 42825.54 47780.63 2014-07-07 11:26:23.000 188 21188.72 12.17 42825.55 47780.63 2014-07-07 11:26:24.000 188 21188.71 12.14 42825.56 47780.63 2014-07-07 11:26:25.000 188 21188.76 12.10 42825.54 47780.63 2014-07-07 11:26:26.000 188 21188.76 12.10 42825.54 47780.65 2014-07-07 11:26:27.000 188 21188.72 12.11 42825.56 47780.67 2014-07-07 11:26:28.000 188 21188.74 12.11 42825.58 47780.69 2014-07-07 11:26:29.000 188 21188.76 12.11 42825.60 47780.69 2014-07-07 11:26:30.000 188 21188.77 12.11 42825.53 47780.67 2014-07-07 11:26:31.000 188 21188.75 12.12 42825.54 47780.69 2014-07-07 11:26:32.000 188 21188.76 12.09 42825.53 47780.68 2014-07-07 11:26:33.000 188 21188.75 12.06 42825.53 47780.67 2014-07-07 11:26:34.000 188 21188.76 12.05 42825.53 47780.67 2014-07-07 11:26:35.000 188 21188.80 12.04 42825.53 47780.66 2014-07-07 11:26:36.000 188 21188.74 12.05 42825.55 47780.67 2014-07-07 11:26:37.000 188 21188.74 12.06 42825.55 47780.66 2014-07-07 11:26:38.000 188 21188.74 12.10 42825.49 47780.65 2014-07-07 11:26:39.000 188 21188.73 12.10 42825.52 47780.66 2014-07-07 11:26:40.000 188 21188.76 12.13 42825.48 47780.63 2014-07-07 11:26:41.000 188 21188.82 12.17 42825.46 47780.62 2014-07-07 11:26:42.000 188 21188.91 12.15 42825.45 47780.61 2014-07-07 11:26:43.000 188 21189.02 12.04 42825.40 47780.63 2014-07-07 11:26:44.000 188 21189.00 11.92 42825.38 47780.63 2014-07-07 11:26:45.000 188 21188.93 11.83 42825.43 47780.66 2014-07-07 11:26:46.000 188 21188.87 11.84 42825.43 47780.61 2014-07-07 11:26:47.000 188 21188.83 11.86 42825.44 47780.61 2014-07-07 11:26:48.000 188 21188.85 11.88 42825.46 47780.63 2014-07-07 11:26:49.000 188 21188.86 11.88 42825.52 47780.64 2014-07-07 11:26:50.000 188 21188.89 11.91 42825.52 47780.65 2014-07-07 11:26:51.000 188 21188.91 11.91 42825.53 47780.70 2014-07-07 11:26:52.000 188 21188.95 11.91 42825.52 47780.70 2014-07-07 11:26:53.000 188 21188.97 11.90 42825.49 47780.72 2014-07-07 11:26:54.000 188 21188.94 11.90 42825.46 47780.70 2014-07-07 11:26:55.000 188 21188.96 11.87 42825.49 47780.71 2014-07-07 11:26:56.000 188 21188.98 11.85 42825.50 47780.73 2014-07-07 11:26:57.000 188 21189.01 11.86 42825.46 47780.74 2014-07-07 11:26:58.000 188 21189.02 11.82 42825.49 47780.75 2014-07-07 11:26:59.000 188 21189.04 11.80 42825.48 47780.75 2014-07-07 11:27:00.000 188 21189.00 11.77 42825.53 47780.73 2014-07-07 11:27:01.000 188 21189.00 11.75 42825.51 47780.74 2014-07-07 11:27:02.000 188 21188.98 11.74 42825.54 47780.73 2014-07-07 11:27:03.000 188 21188.94 11.78 42825.54 47780.74 2014-07-07 11:27:04.000 188 21188.86 11.82 42825.51 47780.72 2014-07-07 11:27:05.000 188 21188.83 11.86 42825.50 47780.65 2014-07-07 11:27:06.000 188 21188.77 11.89 42825.45 47780.62 2014-07-07 11:27:07.000 188 21188.77 11.88 42825.41 47780.58 2014-07-07 11:27:08.000 188 21188.76 11.83 42825.41 47780.57 2014-07-07 11:27:09.000 188 21188.73 11.82 42825.40 47780.53 2014-07-07 11:27:10.000 188 21188.69 11.74 42825.44 47780.50 2014-07-07 11:27:11.000 188 21188.60 11.70 42825.46 47780.50 2014-07-07 11:27:12.000 188 21188.59 11.68 42825.47 47780.52 2014-07-07 11:27:13.000 188 21188.62 11.63 42825.47 47780.54 2014-07-07 11:27:14.000 188 21188.66 11.65 42825.49 47780.58 2014-07-07 11:27:15.000 188 21188.71 11.64 42825.49 47780.61 2014-07-07 11:27:16.000 188 21188.77 11.67 42825.50 47780.63 2014-07-07 11:27:17.000 188 21188.78 11.68 42825.46 47780.63 2014-07-07 11:27:18.000 188 21188.79 11.67 42825.44 47780.62 2014-07-07 11:27:19.000 188 21188.82 11.65 42825.42 47780.61 2014-07-07 11:27:20.000 188 21188.88 11.62 42825.39 47780.62 2014-07-07 11:27:21.000 188 21188.89 11.60 42825.42 47780.63 2014-07-07 11:27:22.000 188 21188.91 11.59 42825.39 47780.63 2014-07-07 11:27:23.000 188 21188.93 11.58 42825.36 47780.64 2014-07-07 11:27:24.000 188 21188.92 11.60 42825.37 47780.63 2014-07-07 11:27:25.000 188 21188.93 11.65 42825.41 47780.65 2014-07-07 11:27:26.000 188 21188.98 11.64 42825.41 47780.65 2014-07-07 11:27:27.000 188 21189.02 11.63 42825.41 47780.66 2014-07-07 11:27:28.000 188 21189.05 11.64 42825.41 47780.66 2014-07-07 11:27:29.000 188 21189.07 11.62 42825.43 47780.67 2014-07-07 11:27:30.000 188 21189.06 11.54 42825.43 47780.67 2014-07-07 11:27:31.000 188 21189.03 11.52 42825.43 47780.71 2014-07-07 11:27:32.000 188 21189.02 11.52 42825.47 47780.69 2014-07-07 11:27:33.000 188 21189.06 11.52 42825.47 47780.73 2014-07-07 11:27:34.000 188 21189.05 11.51 42825.47 47780.73 2014-07-07 11:27:35.000 188 21189.01 11.54 42825.50 47780.74 2014-07-07 11:27:36.000 188 21188.97 11.57 42825.50 47780.72 2014-07-07 11:27:37.000 188 21188.93 11.59 42825.43 47780.67 2014-07-07 11:27:38.000 188 21188.89 11.62 42825.40 47780.60 2014-07-07 11:27:39.000 188 21188.85 11.61 42825.37 47780.58 2014-07-07 11:27:40.000 188 21188.86 11.64 42825.36 47780.55 2014-07-07 11:27:41.000 188 21188.85 11.70 42825.31 47780.53 2014-07-07 11:27:42.000 188 21188.86 11.74 42825.24 47780.46 2014-07-07 11:27:43.000 188 21188.90 11.75 42825.21 47780.43 2014-07-07 11:27:44.000 188 21188.90 11.76 42825.20 47780.40 2014-07-07 11:27:45.000 188 21188.90 11.76 42825.18 47780.39 2014-07-07 11:27:46.000 188 21188.95 11.74 42825.15 47780.39 2014-07-07 11:27:47.000 188 21188.99 11.76 42825.16 47780.39 2014-07-07 11:27:48.000 188 21189.04 11.77 42825.13 47780.42 2014-07-07 11:27:49.000 188 21189.06 11.73 42825.10 47780.42 2014-07-07 11:27:50.000 188 21189.08 11.72 42825.12 47780.44 2014-07-07 11:27:51.000 188 21189.10 11.70 42825.17 47780.46 2014-07-07 11:27:52.000 188 21189.12 11.70 42825.17 47780.47 2014-07-07 11:27:53.000 188 21189.12 11.67 42825.19 47780.50 2014-07-07 11:27:54.000 188 21189.07 11.67 42825.17 47780.51 2014-07-07 11:27:55.000 188 21189.05 11.66 42825.16 47780.47 2014-07-07 11:27:56.000 188 21189.02 11.66 42825.21 47780.49 2014-07-07 11:27:57.000 188 21189.00 11.66 42825.20 47780.48 2014-07-07 11:27:58.000 188 21188.98 11.66 42825.23 47780.50 2014-07-07 11:27:59.000 188 21189.01 11.68 42825.22 47780.47 2014-07-07 11:28:00.000 188 21189.00 11.71 42825.16 47780.46 2014-07-07 11:28:01.000 188 21188.98 11.70 42825.15 47780.43 2014-07-07 11:28:02.000 188 21188.96 11.72 42825.08 47780.42 2014-07-07 11:28:03.000 188 21188.96 11.72 42825.07 47780.38 2014-07-07 11:28:04.000 188 21188.93 11.66 42825.08 47780.36 2014-07-07 11:28:05.000 188 21188.95 11.61 42825.10 47780.34 2014-07-07 11:28:06.000 188 21188.97 11.59 42825.09 47780.37 2014-07-07 11:28:07.000 188 21188.96 11.62 42825.10 47780.38 2014-07-07 11:28:08.000 188 21189.01 11.60 42825.08 47780.35 2014-07-07 11:28:09.000 188 21189.00 11.59 42825.07 47780.36 2014-07-07 11:28:10.000 188 21189.04 11.59 42825.07 47780.34 2014-07-07 11:28:11.000 188 21189.07 11.60 42825.06 47780.36 2014-07-07 11:28:12.000 188 21189.09 11.57 42825.09 47780.36 2014-07-07 11:28:13.000 188 21189.07 11.56 42825.10 47780.36 2014-07-07 11:28:14.000 188 21189.08 11.58 42825.09 47780.40 2014-07-07 11:28:15.000 188 21189.09 11.60 42825.09 47780.38 2014-07-07 11:28:16.000 188 21189.05 11.69 42825.07 47780.39 2014-07-07 11:28:17.000 188 21188.98 11.88 42824.96 47780.31 2014-07-07 11:28:18.000 188 21188.94 12.00 42824.84 47780.22 2014-07-07 11:28:19.000 188 21188.93 12.00 42824.75 47780.09 2014-07-07 11:28:20.000 188 21188.91 11.91 42824.73 47780.01 2014-07-07 11:28:21.000 188 21188.94 11.78 42824.75 47779.97 2014-07-07 11:28:22.000 188 21188.99 11.69 42824.78 47780.01 2014-07-07 11:28:23.000 188 21189.05 11.63 42824.80 47780.06 2014-07-07 11:28:24.000 188 21189.09 11.58 42824.86 47780.14 2014-07-07 11:28:25.000 188 21189.11 11.55 42824.90 47780.16 2014-07-07 11:28:26.000 188 21189.15 11.50 42824.91 47780.21 2014-07-07 11:28:27.000 188 21189.19 11.50 42824.92 47780.25 2014-07-07 11:28:28.000 188 21189.23 11.49 42824.92 47780.28 2014-07-07 11:28:29.000 188 21189.22 11.47 42824.96 47780.28 2014-07-07 11:28:30.000 188 21189.27 11.43 42824.99 47780.30 2014-07-07 11:28:31.000 188 21189.31 11.38 42824.97 47780.33 2014-07-07 11:28:32.000 188 21189.32 11.35 42824.98 47780.39 2014-07-07 11:28:33.000 188 21189.34 11.33 42825.01 47780.40 2014-07-07 11:28:34.000 188 21189.37 11.35 42825.02 47780.43 2014-07-07 11:28:35.000 188 21189.40 11.35 42825.02 47780.44 2014-07-07 11:28:36.000 188 21189.40 11.37 42825.00 47780.46 2014-07-07 11:28:37.000 188 21189.44 11.35 42824.97 47780.45 2014-07-07 11:28:38.000 188 21189.43 11.31 42824.98 47780.45 2014-07-07 11:28:39.000 188 21189.41 11.29 42825.03 47780.47 2014-07-07 11:28:40.000 188 21189.43 11.26 42825.06 47780.50 2014-07-07 11:28:41.000 188 21189.44 11.19 42825.10 47780.51 2014-07-07 11:28:42.000 188 21189.43 11.15 42825.10 47780.55 2014-07-07 11:28:43.000 188 21189.40 11.13 42825.13 47780.56 2014-07-07 11:28:44.000 188 21189.39 11.10 42825.18 47780.61 2014-07-07 11:28:45.000 188 21189.38 11.08 42825.17 47780.59 2014-07-07 11:28:46.000 188 21189.33 11.04 42825.23 47780.61 2014-07-07 11:28:47.000 188 21189.29 11.00 42825.25 47780.62 2014-07-07 11:28:48.000 188 21189.28 11.00 42825.27 47780.66 2014-07-07 11:28:49.000 188 21189.30 11.03 42825.26 47780.63 2014-07-07 11:28:50.000 188 21189.33 11.03 42825.25 47780.65 2014-07-07 11:28:51.000 188 21189.31 11.04 42825.26 47780.65 2014-07-07 11:28:52.000 188 21189.29 11.05 42825.24 47780.64 2014-07-07 11:28:53.000 188 21189.32 11.07 42825.22 47780.63 2014-07-07 11:28:54.000 188 21189.36 11.06 42825.21 47780.64 2014-07-07 11:28:55.000 188 21189.33 11.06 42825.18 47780.62 2014-07-07 11:28:56.000 188 21189.34 11.04 42825.15 47780.59 2014-07-07 11:28:57.000 188 21189.36 11.01 42825.14 47780.59 2014-07-07 11:28:58.000 188 21189.36 11.00 42825.15 47780.59 2014-07-07 11:28:59.000 188 21189.35 10.99 42825.15 47780.58 2014-07-07 11:29:00.000 188 21189.30 10.97 42825.15 47780.57 2014-07-07 11:29:01.000 188 21189.27 10.92 42825.17 47780.58 2014-07-07 11:29:02.000 188 21189.25 10.90 42825.15 47780.56 2014-07-07 11:29:03.000 188 21189.23 10.92 42825.14 47780.50 2014-07-07 11:29:04.000 188 21189.20 10.87 42825.11 47780.51 2014-07-07 11:29:05.000 188 21189.22 10.88 42825.07 47780.45 2014-07-07 11:29:06.000 188 21189.25 10.86 42825.06 47780.46 2014-07-07 11:29:07.000 188 21189.29 10.82 42825.05 47780.46 2014-07-07 11:29:08.000 188 21189.31 10.79 42825.06 47780.47 2014-07-07 11:29:09.000 188 21189.31 10.82 42825.06 47780.46 2014-07-07 11:29:10.000 188 21189.32 10.85 42825.02 47780.45 2014-07-07 11:29:11.000 188 21189.26 10.87 42824.99 47780.43 2014-07-07 11:29:12.000 188 21189.18 10.91 42824.96 47780.38 2014-07-07 11:29:13.000 188 21189.15 10.93 42824.90 47780.29 2014-07-07 11:29:14.000 188 21189.11 10.95 42824.88 47780.25 2014-07-07 11:29:15.000 188 21189.11 10.92 42824.85 47780.24 2014-07-07 11:29:16.000 188 21189.12 10.91 42824.86 47780.22 2014-07-07 11:29:17.000 188 21189.15 10.92 42824.84 47780.22 2014-07-07 11:29:18.000 188 21189.12 10.89 42824.81 47780.17 2014-07-07 11:29:19.000 188 21189.08 10.85 42824.79 47780.16 2014-07-07 11:29:20.000 188 21189.08 10.85 42824.77 47780.15 2014-07-07 11:29:21.000 188 21189.11 10.86 42824.75 47780.12 2014-07-07 11:29:22.000 188 21189.14 10.86 42824.72 47780.12 2014-07-07 11:29:23.000 188 21189.15 10.84 42824.70 47780.10 2014-07-07 11:29:24.000 188 21189.15 10.83 42824.70 47780.08 2014-07-07 11:29:25.000 188 21189.18 10.79 42824.70 47780.07 2014-07-07 11:29:26.000 188 21189.18 10.76 42824.66 47780.08 2014-07-07 11:29:27.000 188 21189.17 10.73 42824.65 47780.04 2014-07-07 11:29:28.000 188 21189.18 10.65 42824.68 47780.05 2014-07-07 11:29:29.000 188 21189.25 10.60 42824.71 47780.09 2014-07-07 11:29:30.000 188 21189.27 10.53 42824.77 47780.13 2014-07-07 11:29:31.000 188 21189.28 10.51 42824.76 47780.17 2014-07-07 11:29:32.000 188 21189.30 10.50 42824.79 47780.20 2014-07-07 11:29:33.000 188 21189.32 10.52 42824.80 47780.20 2014-07-07 11:29:34.000 188 21189.34 10.54 42824.79 47780.24 2014-07-07 11:29:35.000 188 21189.37 10.53 42824.82 47780.22 2014-07-07 11:29:36.000 188 21189.38 10.54 42824.81 47780.24 2014-07-07 11:29:37.000 188 21189.42 10.54 42824.85 47780.28 2014-07-07 11:29:38.000 188 21189.46 10.58 42824.85 47780.31 2014-07-07 11:29:39.000 188 21189.43 10.59 42824.84 47780.34 2014-07-07 11:29:40.000 188 21189.44 10.58 42824.86 47780.36 2014-07-07 11:29:41.000 188 21189.49 10.59 42824.86 47780.35 2014-07-07 11:29:42.000 188 21189.49 10.58 42824.89 47780.40 2014-07-07 11:29:43.000 188 21189.51 10.57 42824.88 47780.39 2014-07-07 11:29:44.000 188 21189.50 10.59 42824.87 47780.42 2014-07-07 11:29:45.000 188 21189.46 10.63 42824.93 47780.42 2014-07-07 11:29:46.000 188 21189.48 10.65 42824.92 47780.40 2014-07-07 11:29:47.000 188 21189.47 10.68 42824.90 47780.41 2014-07-07 11:29:48.000 188 21189.46 10.65 42824.93 47780.40 2014-07-07 11:29:49.000 188 21189.45 10.66 42824.93 47780.41 2014-07-07 11:29:50.000 188 21189.44 10.64 42824.94 47780.42 2014-07-07 11:29:51.000 188 21189.43 10.64 42824.94 47780.42 2014-07-07 11:29:52.000 188 21189.44 10.65 42824.95 47780.41 2014-07-07 11:29:53.000 188 21189.45 10.63 42824.97 47780.42 2014-07-07 11:29:54.000 188 21189.41 10.64 42824.96 47780.41 2014-07-07 11:29:55.000 188 21189.38 10.66 42824.94 47780.40 2014-07-07 11:29:56.000 188 21189.42 10.64 42824.91 47780.38 2014-07-07 11:29:57.000 188 21189.42 10.63 42824.88 47780.36 2014-07-07 11:29:58.000 188 21189.40 10.64 42824.86 47780.35 2014-07-07 11:29:59.000 188 21189.36 10.64 42824.83 47780.32 2014-07-07 11:30:00.000 188 21189.37 10.62 42824.83 47780.29 2014-07-07 11:30:01.000 188 21189.34 10.64 42824.80 47780.29 2014-07-07 11:30:02.000 188 21189.32 10.65 42824.80 47780.28 2014-07-07 11:30:03.000 188 21189.33 10.66 42824.79 47780.26 2014-07-07 11:30:04.000 188 21189.34 10.67 42824.80 47780.25 2014-07-07 11:30:05.000 188 21189.31 10.69 42824.77 47780.23 2014-07-07 11:30:06.000 188 21189.28 10.70 42824.73 47780.21 2014-07-07 11:30:07.000 188 21189.29 10.69 42824.69 47780.18 2014-07-07 11:30:08.000 188 21189.25 10.68 42824.70 47780.15 2014-07-07 11:30:09.000 188 21189.25 10.68 42824.67 47780.12 2014-07-07 11:30:10.000 188 21189.23 10.68 42824.65 47780.12 2014-07-07 11:30:11.000 188 21189.25 10.64 42824.65 47780.10 2014-07-07 11:30:12.000 188 21189.23 10.65 42824.64 47780.08 2014-07-07 11:30:13.000 188 21189.26 10.63 42824.63 47780.06 2014-07-07 11:30:14.000 188 21189.25 10.62 42824.64 47780.07 2014-07-07 11:30:15.000 188 21189.21 10.58 42824.66 47780.05 2014-07-07 11:30:16.000 188 21189.20 10.52 42824.71 47780.07 2014-07-07 11:30:17.000 188 21189.23 10.50 42824.68 47780.09 2014-07-07 11:30:18.000 188 21189.24 10.50 42824.69 47780.12 2014-07-07 11:30:19.000 188 21189.23 10.50 42824.71 47780.12 2014-07-07 11:30:20.000 188 21189.25 10.47 42824.77 47780.16 2014-07-07 11:30:21.000 188 21189.24 10.46 42824.79 47780.18 2014-07-07 11:30:22.000 188 21189.33 10.44 42824.77 47780.19 2014-07-07 11:30:23.000 188 21189.33 10.48 42824.77 47780.22 2014-07-07 11:30:24.000 188 21189.36 10.50 42824.81 47780.22 2014-07-07 11:30:25.000 188 21189.40 10.51 42824.84 47780.26 2014-07-07 11:30:26.000 188 21189.42 10.51 42824.80 47780.23 2014-07-07 11:30:27.000 188 21189.44 10.49 42824.81 47780.28 2014-07-07 11:30:28.000 188 21189.44 10.46 42824.84 47780.30 2014-07-07 11:30:29.000 188 21189.47 10.45 42824.84 47780.30 2014-07-07 11:30:30.000 188 21189.51 10.45 42824.85 47780.34 2014-07-07 11:30:31.000 188 21189.50 10.44 42824.88 47780.36 2014-07-07 11:30:32.000 188 21189.47 10.40 42824.90 47780.38 2014-07-07 11:30:33.000 188 21189.47 10.43 42824.89 47780.36 2014-07-07 11:30:34.000 188 21189.48 10.45 42824.88 47780.38 2014-07-07 11:30:35.000 188 21189.51 10.46 42824.85 47780.36 2014-07-07 11:30:36.000 188 21189.51 10.46 42824.85 47780.36 2014-07-07 11:30:37.000 188 21189.48 10.46 42824.81 47780.34 2014-07-07 11:30:38.000 188 21189.46 10.47 42824.80 47780.34 2014-07-07 11:30:39.000 188 21189.49 10.47 42824.79 47780.33 2014-07-07 11:30:40.000 188 21189.47 10.43 42824.81 47780.34 2014-07-07 11:30:41.000 188 21189.48 10.42 42824.84 47780.31 2014-07-07 11:30:42.000 188 21189.48 10.40 42824.86 47780.35 2014-07-07 11:30:43.000 188 21189.50 10.37 42824.88 47780.33 2014-07-07 11:30:44.000 188 21189.47 10.38 42824.86 47780.34 2014-07-07 11:30:45.000 188 21189.44 10.39 42824.87 47780.33 2014-07-07 11:30:46.000 188 21189.47 10.38 42824.85 47780.35 2014-07-07 11:30:47.000 188 21189.50 10.40 42824.83 47780.36 2014-07-07 11:30:48.000 188 21189.48 10.40 42824.81 47780.33 2014-07-07 11:30:49.000 188 21189.46 10.41 42824.83 47780.34 2014-07-07 11:30:50.000 188 21189.45 10.43 42824.81 47780.35 2014-07-07 11:30:51.000 188 21189.44 10.45 42824.82 47780.31 2014-07-07 11:30:52.000 188 21189.46 10.45 42824.80 47780.31 2014-07-07 11:30:53.000 188 21189.45 10.44 42824.75 47780.31 2014-07-07 11:30:54.000 188 21189.45 10.47 42824.73 47780.26 2014-07-07 11:30:55.000 188 21189.44 10.48 42824.75 47780.24 2014-07-07 11:30:56.000 188 21189.42 10.49 42824.75 47780.20 2014-07-07 11:30:57.000 188 21189.41 10.47 42824.69 47780.20 2014-07-07 11:30:58.000 188 21189.46 10.42 42824.66 47780.15 2014-07-07 11:30:59.000 188 21189.46 10.38 42824.69 47780.18 2014-07-07 11:31:00.000 188 21189.43 10.37 42824.70 47780.18 2014-07-07 11:31:01.000 188 21189.44 10.37 42824.69 47780.22 2014-07-07 11:31:02.000 188 21189.45 10.37 42824.72 47780.20 2014-07-07 11:31:03.000 188 21189.48 10.42 42824.66 47780.20 2014-07-07 11:31:04.000 188 21189.48 10.42 42824.62 47780.19 2014-07-07 11:31:05.000 188 21189.48 10.47 42824.58 47780.14 2014-07-07 11:31:06.000 188 21189.46 10.50 42824.54 47780.11 2014-07-07 11:31:07.000 188 21189.42 10.51 42824.54 47780.04 2014-07-07 11:31:08.000 188 21189.36 10.55 42824.49 47780.00 2014-07-07 11:31:09.000 188 21189.33 10.55 42824.40 47779.97 2014-07-07 11:31:10.000 188 21189.33 10.53 42824.42 47779.93 2014-07-07 11:31:11.000 188 21189.32 10.51 42824.41 47779.90 2014-07-07 11:31:12.000 188 21189.25 10.53 42824.41 47779.87 2014-07-07 11:31:13.000 188 21189.19 10.58 42824.33 47779.82 2014-07-07 11:31:14.000 188 21189.14 10.62 42824.31 47779.77 2014-07-07 11:31:15.000 188 21189.11 10.66 42824.28 47779.71 2014-07-07 11:31:16.000 188 21189.10 10.66 42824.21 47779.66 2014-07-07 11:31:17.000 188 21189.09 10.66 42824.19 47779.63 2014-07-07 11:31:18.000 188 21189.07 10.67 42824.18 47779.60 2014-07-07 11:31:19.000 188 21189.08 10.68 42824.17 47779.58 2014-07-07 11:31:20.000 188 21189.05 10.70 42824.12 47779.56 2014-07-07 11:31:21.000 188 21189.09 10.69 42824.14 47779.56 2014-07-07 11:31:22.000 188 21189.10 10.67 42824.13 47779.56 2014-07-07 11:31:23.000 188 21189.07 10.63 42824.15 47779.56 2014-07-07 11:31:24.000 188 21189.06 10.61 42824.19 47779.56 2014-07-07 11:31:25.000 188 21189.03 10.59 42824.19 47779.60 2014-07-07 11:31:26.000 188 21189.04 10.59 42824.18 47779.62 2014-07-07 11:31:27.000 188 21189.07 10.60 42824.18 47779.62 2014-07-07 11:31:28.000 188 21189.07 10.59 42824.22 47779.63 2014-07-07 11:31:29.000 188 21189.10 10.55 42824.20 47779.63 2014-07-07 11:31:30.000 188 21189.15 10.49 42824.23 47779.65 2014-07-07 11:31:31.000 188 21189.18 10.46 42824.26 47779.67 2014-07-07 11:31:32.000 188 21189.19 10.47 42824.30 47779.72 2014-07-07 11:31:33.000 188 21189.22 10.47 42824.29 47779.75 2014-07-07 11:31:34.000 188 21189.20 10.44 42824.27 47779.76 2014-07-07 11:31:35.000 188 21189.19 10.44 42824.34 47779.77 2014-07-07 11:31:36.000 188 21189.21 10.38 42824.33 47779.77 2014-07-07 11:31:37.000 188 21189.19 10.35 42824.34 47779.76 2014-07-07 11:31:38.000 188 21189.18 10.34 42824.38 47779.79 2014-07-07 11:31:39.000 188 21189.21 10.33 42824.40 47779.82 2014-07-07 11:31:40.000 188 21189.15 10.33 42824.41 47779.85 2014-07-07 11:31:41.000 188 21189.16 10.28 42824.43 47779.85 2014-07-07 11:31:42.000 188 21189.17 10.22 42824.48 47779.86 2014-07-07 11:31:43.000 188 21189.14 10.16 42824.53 47779.91 2014-07-07 11:31:44.000 188 21189.09 10.10 42824.57 47779.91 2014-07-07 11:31:45.000 188 21189.07 10.06 42824.64 47779.96 2014-07-07 11:31:46.000 188 21189.08 10.03 42824.67 47780.00 2014-07-07 11:31:47.000 188 21189.06 10.02 42824.70 47780.00 2014-07-07 11:31:48.000 188 21189.06 10.04 42824.71 47780.03 2014-07-07 11:31:49.000 188 21189.08 10.01 42824.75 47780.05 2014-07-07 11:31:50.000 188 21189.09 10.03 42824.76 47780.07 2014-07-07 11:31:51.000 188 21189.10 10.02 42824.74 47780.11 2014-07-07 11:31:52.000 188 21189.08 10.04 42824.75 47780.07 2014-07-07 11:31:53.000 188 21189.04 10.04 42824.77 47780.11 2014-07-07 11:31:54.000 188 21189.06 10.05 42824.76 47780.08 2014-07-07 11:31:55.000 188 21189.06 10.06 42824.70 47780.06 2014-07-07 11:31:56.000 188 21189.02 10.04 42824.76 47780.07 2014-07-07 11:31:57.000 188 21189.02 10.07 42824.76 47780.07 2014-07-07 11:31:58.000 188 21189.04 10.05 42824.73 47780.08 2014-07-07 11:31:59.000 188 21189.05 10.01 42824.74 47780.06 2014-07-07 11:32:00.000 188 21189.03 9.99 42824.78 47780.06 2014-07-07 11:32:01.000 188 21189.03 9.97 42824.79 47780.08 2014-07-07 11:32:02.000 188 21189.00 9.97 42824.79 47780.07 2014-07-07 11:32:03.000 188 21188.98 10.02 42824.79 47780.06 2014-07-07 11:32:04.000 188 21188.98 10.03 42824.78 47780.08 2014-07-07 11:32:05.000 188 21188.97 10.01 42824.80 47780.07 2014-07-07 11:32:06.000 188 21188.96 10.04 42824.77 47780.08 2014-07-07 11:32:07.000 188 21188.95 10.08 42824.79 47780.05 2014-07-07 11:32:08.000 188 21188.93 10.10 42824.77 47780.03 2014-07-07 11:32:09.000 188 21188.93 10.12 42824.76 47780.01 2014-07-07 11:32:10.000 188 21188.89 10.14 42824.74 47780.00 2014-07-07 11:32:11.000 188 21188.88 10.13 42824.74 47779.98 2014-07-07 11:32:12.000 188 21188.89 10.13 42824.72 47779.96 2014-07-07 11:32:13.000 188 21188.90 10.13 42824.72 47779.98 2014-07-07 11:32:14.000 188 21188.94 10.12 42824.72 47779.96 2014-07-07 11:32:15.000 188 21188.95 10.11 42824.75 47779.99 2014-07-07 11:32:16.000 188 21188.97 10.08 42824.74 47779.98 2014-07-07 11:32:17.000 188 21188.94 10.08 42824.72 47780.00 2014-07-07 11:32:18.000 188 21188.91 10.09 42824.72 47780.01 2014-07-07 11:32:19.000 188 21188.90 10.10 42824.71 47779.99 2014-07-07 11:32:20.000 188 21188.91 10.12 42824.68 47779.97 2014-07-07 11:32:21.000 188 21188.87 10.15 42824.64 47779.95 2014-07-07 11:32:22.000 188 21188.89 10.17 42824.63 47779.90 2014-07-07 11:32:23.000 188 21188.89 10.22 42824.54 47779.86 2014-07-07 11:32:24.000 188 21188.86 10.25 42824.51 47779.82 2014-07-07 11:32:25.000 188 21188.88 10.25 42824.48 47779.79 2014-07-07 11:32:26.000 188 21188.92 10.23 42824.47 47779.76 2014-07-07 11:32:27.000 188 21188.94 10.22 42824.45 47779.71 2014-07-07 11:32:28.000 188 21188.96 10.21 42824.44 47779.69 2014-07-07 11:32:29.000 188 21188.97 10.19 42824.39 47779.69 2014-07-07 11:32:30.000 188 21188.98 10.17 42824.39 47779.70 2014-07-07 11:32:31.000 188 21188.98 10.16 42824.38 47779.69 2014-07-07 11:32:32.000 188 21189.03 10.14 42824.37 47779.72 2014-07-07 11:32:33.000 188 21189.05 10.15 42824.41 47779.72 2014-07-07 11:32:34.000 188 21189.11 10.17 42824.39 47779.74 2014-07-07 11:32:35.000 188 21189.11 10.15 42824.37 47779.75 2014-07-07 11:32:36.000 188 21189.11 10.13 42824.38 47779.74 2014-07-07 11:32:37.000 188 21189.08 10.08 42824.40 47779.75 2014-07-07 11:32:38.000 188 21189.05 10.01 42824.38 47779.74 2014-07-07 11:32:39.000 188 21189.06 9.97 42824.41 47779.76 2014-07-07 11:32:40.000 188 21189.02 9.96 42824.44 47779.77 2014-07-07 11:32:41.000 188 21189.01 9.91 42824.43 47779.79 2014-07-07 11:32:42.000 188 21188.97 9.85 42824.44 47779.82 2014-07-07 11:32:43.000 188 21188.95 9.80 42824.51 47779.81 2014-07-07 11:32:44.000 188 21188.92 9.76 42824.55 47779.83 2014-07-07 11:32:45.000 188 21188.91 9.76 42824.57 47779.88 2014-07-07 11:32:46.000 188 21188.89 9.79 42824.60 47779.87 2014-07-07 11:32:47.000 188 21188.91 9.80 42824.61 47779.89 2014-07-07 11:32:48.000 188 21188.96 9.80 42824.61 47779.90 2014-07-07 11:32:49.000 188 21188.95 9.81 42824.58 47779.90 2014-07-07 11:32:50.000 188 21188.98 9.81 42824.58 47779.89 2014-07-07 11:32:51.000 188 21188.97 9.82 42824.55 47779.91 2014-07-07 11:32:52.000 188 21188.95 9.80 42824.54 47779.89 2014-07-07 11:32:53.000 188 21188.92 9.79 42824.54 47779.87 2014-07-07 11:32:54.000 188 21188.94 9.80 42824.57 47779.87 2014-07-07 11:32:55.000 188 21188.95 9.77 42824.55 47779.88 2014-07-07 11:32:56.000 188 21188.95 9.76 42824.58 47779.86 2014-07-07 11:32:57.000 188 21188.93 9.76 42824.59 47779.88 2014-07-07 11:32:58.000 188 21188.97 9.76 42824.53 47779.87 2014-07-07 11:32:59.000 188 21188.97 9.72 42824.53 47779.89 2014-07-07 11:33:00.000 188 21188.99 9.72 42824.56 47779.91 2014-07-07 11:33:01.000 188 21189.00 9.76 42824.56 47779.90 2014-07-07 11:33:02.000 188 21189.00 9.78 42824.52 47779.91 2014-07-07 11:33:03.000 188 21189.02 9.75 42824.52 47779.89 2014-07-07 11:33:04.000 188 21189.04 9.75 42824.54 47779.88 2014-07-07 11:33:05.000 188 21189.01 9.74 42824.52 47779.87 2014-07-07 11:33:06.000 188 21189.00 9.76 42824.54 47779.89 2014-07-07 11:33:07.000 188 21188.98 9.74 42824.53 47779.89 2014-07-07 11:33:08.000 188 21189.01 9.77 42824.50 47779.87 2014-07-07 11:33:09.000 188 21189.00 9.81 42824.48 47779.86 2014-07-07 11:33:10.000 188 21189.00 9.80 42824.47 47779.84 2014-07-07 11:33:11.000 188 21189.01 9.80 42824.45 47779.82 2014-07-07 11:33:12.000 188 21189.03 9.80 42824.44 47779.80 2014-07-07 11:33:13.000 188 21189.00 9.79 42824.46 47779.79 2014-07-07 11:33:14.000 188 21189.03 9.77 42824.43 47779.79 2014-07-07 11:33:15.000 188 21189.07 9.76 42824.41 47779.79 2014-07-07 11:33:16.000 188 21189.08 9.75 42824.42 47779.78 2014-07-07 11:33:17.000 188 21189.07 9.78 42824.41 47779.80 2014-07-07 11:33:18.000 188 21189.12 9.79 42824.41 47779.81 2014-07-07 11:33:19.000 188 21189.13 9.79 42824.36 47779.78 2014-07-07 11:33:20.000 188 21189.10 9.74 42824.35 47779.77 2014-07-07 11:33:21.000 188 21189.05 9.68 42824.34 47779.72 2014-07-07 11:33:22.000 188 21189.06 9.61 42824.35 47779.74 2014-07-07 11:33:23.000 188 21189.07 9.58 42824.35 47779.75 2014-07-07 11:33:24.000 188 21189.09 9.58 42824.37 47779.75 2014-07-07 11:33:25.000 188 21189.09 9.58 42824.44 47779.80 2014-07-07 11:33:26.000 188 21189.11 9.57 42824.49 47779.83 2014-07-07 11:33:27.000 188 21189.11 9.56 42824.50 47779.87 2014-07-07 11:33:28.000 188 21189.12 9.58 42824.53 47779.90 2014-07-07 11:33:29.000 188 21189.13 9.60 42824.52 47779.92 2014-07-07 11:33:30.000 188 21189.12 9.59 42824.54 47779.94 2014-07-07 11:33:31.000 188 21189.12 9.60 42824.55 47779.92 2014-07-07 11:33:32.000 188 21189.07 9.60 42824.52 47779.92 2014-07-07 11:33:33.000 188 21189.06 9.66 42824.52 47779.91 2014-07-07 11:33:34.000 188 21189.02 9.74 42824.48 47779.89 2014-07-07 11:33:35.000 188 21188.98 9.76 42824.47 47779.82 2014-07-07 11:33:36.000 188 21188.97 9.74 42824.41 47779.76 2014-07-07 11:33:37.000 188 21188.96 9.73 42824.36 47779.73 2014-07-07 11:33:38.000 188 21188.93 9.74 42824.38 47779.71 2014-07-07 11:33:39.000 188 21188.93 9.79 42824.33 47779.71 2014-07-07 11:33:40.000 188 21188.90 9.80 42824.34 47779.69 2014-07-07 11:33:41.000 188 21188.89 9.79 42824.29 47779.62 2014-07-07 11:33:42.000 188 21188.89 9.77 42824.23 47779.60 2014-07-07 11:33:43.000 188 21188.92 9.77 42824.22 47779.58 2014-07-07 11:33:44.000 188 21188.87 9.76 42824.21 47779.57 2014-07-07 11:33:45.000 188 21188.88 9.80 42824.20 47779.56 2014-07-07 11:33:46.000 188 21188.91 9.83 42824.22 47779.57 2014-07-07 11:33:47.000 188 21188.90 9.86 42824.19 47779.52 2014-07-07 11:33:48.000 188 21188.91 9.91 42824.16 47779.53 2014-07-07 11:33:49.000 188 21188.93 9.91 42824.13 47779.49 2014-07-07 11:33:50.000 188 21188.92 9.89 42824.14 47779.47 2014-07-07 11:33:51.000 188 21188.87 9.83 42824.09 47779.46 2014-07-07 11:33:52.000 188 21188.88 9.80 42824.10 47779.45 2014-07-07 11:33:53.000 188 21188.86 9.76 42824.10 47779.42 2014-07-07 11:33:54.000 188 21188.84 9.70 42824.14 47779.42 2014-07-07 11:33:55.000 188 21188.83 9.68 42824.12 47779.39 2014-07-07 11:33:56.000 188 21188.80 9.70 42824.14 47779.41 2014-07-07 11:33:57.000 188 21188.77 9.71 42824.11 47779.41 2014-07-07 11:33:58.000 188 21188.80 9.73 42824.11 47779.41 2014-07-07 11:33:59.000 188 21188.83 9.74 42824.10 47779.40 2014-07-07 11:34:00.000 188 21188.81 9.78 42824.07 47779.38 2014-07-07 11:34:01.000 188 21188.76 9.84 42824.04 47779.33 2014-07-07 11:34:02.000 188 21188.71 9.87 42824.01 47779.29 2014-07-07 11:34:03.000 188 21188.69 9.81 42823.96 47779.24 2014-07-07 11:34:04.000 188 21188.68 9.78 42823.96 47779.21 2014-07-07 11:34:05.000 188 21188.71 9.75 42823.96 47779.21 2014-07-07 11:34:06.000 188 21188.69 9.74 42824.00 47779.24 2014-07-07 11:34:07.000 188 21188.68 9.73 42824.02 47779.19 2014-07-07 11:34:08.000 188 21188.68 9.75 42823.97 47779.22 2014-07-07 11:34:09.000 188 21188.71 9.75 42823.94 47779.19 2014-07-07 11:34:10.000 188 21188.72 9.79 42823.95 47779.18 2014-07-07 11:34:11.000 188 21188.75 9.79 42823.93 47779.17 2014-07-07 11:34:12.000 188 21188.76 9.84 42823.92 47779.18 2014-07-07 11:34:13.000 188 21188.78 9.90 42823.94 47779.16 2014-07-07 11:34:14.000 188 21188.80 9.93 42823.94 47779.20 2014-07-07 11:34:15.000 188 21188.83 9.92 42823.93 47779.17 2014-07-07 11:34:16.000 188 21188.82 9.91 42823.92 47779.18 2014-07-07 11:34:17.000 188 21188.84 9.90 42823.87 47779.19 2014-07-07 11:34:18.000 188 21188.83 9.86 42823.88 47779.19 2014-07-07 11:34:19.000 188 21188.81 9.82 42823.95 47779.21 2014-07-07 11:34:20.000 188 21188.77 9.78 42823.97 47779.24 2014-07-07 11:34:21.000 188 21188.79 9.78 42824.01 47779.25 2014-07-07 11:34:22.000 188 21188.76 9.81 42824.03 47779.27 2014-07-07 11:34:23.000 188 21188.78 9.80 42824.04 47779.29 2014-07-07 11:34:24.000 188 21188.81 9.83 42824.04 47779.32 2014-07-07 11:34:25.000 188 21188.81 9.83 42824.04 47779.30 2014-07-07 11:34:26.000 188 21188.82 9.84 42824.04 47779.33 2014-07-07 11:34:27.000 188 21188.86 9.85 42824.05 47779.33 2014-07-07 11:34:28.000 188 21188.87 9.84 42824.05 47779.34 2014-07-07 11:34:29.000 188 21188.91 9.85 42824.05 47779.33 2014-07-07 11:34:30.000 188 21188.91 9.87 42824.02 47779.35 2014-07-07 11:34:31.000 188 21188.93 9.92 42824.02 47779.33 2014-07-07 11:34:32.000 188 21188.94 9.94 42824.00 47779.33 2014-07-07 11:34:33.000 188 21188.93 9.96 42823.94 47779.29 2014-07-07 11:34:34.000 188 21188.92 9.94 42823.94 47779.30 2014-07-07 11:34:35.000 188 21188.93 9.99 42823.93 47779.30 2014-07-07 11:34:36.000 188 21188.95 10.01 42823.93 47779.27 2014-07-07 11:34:37.000 188 21188.97 10.03 42823.93 47779.26 2014-07-07 11:34:38.000 188 21188.97 10.02 42823.88 47779.28 2014-07-07 11:34:39.000 188 21188.96 10.05 42823.85 47779.25 2014-07-07 11:34:40.000 188 21188.98 10.07 42823.88 47779.28 2014-07-07 11:34:41.000 188 21188.98 10.07 42823.88 47779.26 2014-07-07 11:34:42.000 188 21189.01 10.08 42823.90 47779.28 2014-07-07 11:34:43.000 188 21188.99 10.05 42823.94 47779.29 2014-07-07 11:34:44.000 188 21189.01 10.05 42823.93 47779.31 2014-07-07 11:34:45.000 188 21189.02 10.04 42823.91 47779.30 2014-07-07 11:34:46.000 188 21189.03 10.03 42823.92 47779.31 2014-07-07 11:34:47.000 188 21189.03 10.03 42823.91 47779.31 2014-07-07 11:34:48.000 188 21189.06 10.02 42823.91 47779.33 2014-07-07 11:34:49.000 188 21189.10 10.01 42823.93 47779.35 2014-07-07 11:34:50.000 188 21189.12 9.99 42823.95 47779.34 2014-07-07 11:34:51.000 188 21189.10 9.97 42823.91 47779.36 2014-07-07 11:34:52.000 188 21189.12 9.98 42823.91 47779.37 2014-07-07 11:34:53.000 188 21189.14 9.99 42823.93 47779.40 2014-07-07 11:34:54.000 188 21189.17 10.00 42823.94 47779.38 2014-07-07 11:34:55.000 188 21189.16 9.98 42823.93 47779.38 2014-07-07 11:34:56.000 188 21189.17 10.00 42823.94 47779.40 2014-07-07 11:34:57.000 188 21189.19 10.01 42823.96 47779.42 2014-07-07 11:34:58.000 188 21189.19 10.01 42823.99 47779.44 2014-07-07 11:34:59.000 188 21189.22 10.03 42823.96 47779.43 2014-07-07 11:35:00.000 188 21189.21 10.05 42823.95 47779.45 2014-07-07 11:35:01.000 188 21189.25 10.02 42823.93 47779.45 2014-07-07 11:35:02.000 188 21189.30 9.99 42823.92 47779.44 2014-07-07 11:35:03.000 188 21189.33 9.96 42823.92 47779.46 2014-07-07 11:35:04.000 188 21189.32 9.94 42823.96 47779.47 2014-07-07 11:35:05.000 188 21189.30 9.97 42823.94 47779.47 2014-07-07 11:35:06.000 188 21189.30 9.93 42823.95 47779.48 2014-07-07 11:35:07.000 188 21189.33 9.91 42823.98 47779.52 2014-07-07 11:35:08.000 188 21189.29 9.91 42823.98 47779.52 2014-07-07 11:35:09.000 188 21189.30 9.89 42823.99 47779.52 2014-07-07 11:35:10.000 188 21189.31 9.88 42823.97 47779.51 2014-07-07 11:35:11.000 188 21189.27 9.89 42823.98 47779.51 2014-07-07 11:35:12.000 188 21189.24 9.89 42823.97 47779.51 2014-07-07 11:35:13.000 188 21189.22 9.83 42823.96 47779.52 2014-07-07 11:35:14.000 188 21189.20 9.83 42824.00 47779.50 2014-07-07 11:35:15.000 188 21189.18 9.84 42824.02 47779.47 2014-07-07 11:35:16.000 188 21189.18 9.82 42823.95 47779.50 2014-07-07 11:35:17.000 188 21189.19 9.82 42823.97 47779.48 2014-07-07 11:35:18.000 188 21189.20 9.81 42823.97 47779.47 2014-07-07 11:35:19.000 188 21189.20 9.80 42823.95 47779.47 2014-07-07 11:35:20.000 188 21189.23 9.75 42823.92 47779.46 2014-07-07 11:35:21.000 188 21189.22 9.68 42823.93 47779.46 2014-07-07 11:35:22.000 188 21189.23 9.67 42823.97 47779.44 2014-07-07 11:35:23.000 188 21189.22 9.65 42823.94 47779.46 2014-07-07 11:35:24.000 188 21189.22 9.64 42823.95 47779.44 2014-07-07 11:35:25.000 188 21189.23 9.60 42823.97 47779.47 2014-07-07 11:35:26.000 188 21189.27 9.58 42824.00 47779.44 2014-07-07 11:35:27.000 188 21189.27 9.52 42824.00 47779.47 2014-07-07 11:35:28.000 188 21189.23 9.48 42824.00 47779.48 2014-07-07 11:35:29.000 188 21189.17 9.51 42824.03 47779.48 2014-07-07 11:35:30.000 188 21189.10 9.59 42824.00 47779.48 2014-07-07 11:35:31.000 188 21189.05 9.65 42823.97 47779.40 2014-07-07 11:35:32.000 188 21189.05 9.68 42823.95 47779.37 2014-07-07 11:35:33.000 188 21189.06 9.69 42823.91 47779.33 2014-07-07 11:35:34.000 188 21189.04 9.68 42823.89 47779.29 2014-07-07 11:35:35.000 188 21189.03 9.67 42823.85 47779.28 2014-07-07 11:35:36.000 188 21189.05 9.66 42823.83 47779.25 2014-07-07 11:35:37.000 188 21189.07 9.66 42823.79 47779.24 2014-07-07 11:35:38.000 188 21189.09 9.67 42823.78 47779.26 2014-07-07 11:35:39.000 188 21189.08 9.70 42823.78 47779.22 2014-07-07 11:35:40.000 188 21189.08 9.69 42823.77 47779.21 2014-07-07 11:35:41.000 188 21189.09 9.65 42823.79 47779.21 2014-07-07 11:35:42.000 188 21189.07 9.64 42823.78 47779.18 2014-07-07 11:35:43.000 188 21189.07 9.62 42823.78 47779.18 2014-07-07 11:35:44.000 188 21189.08 9.62 42823.73 47779.20 2014-07-07 11:35:45.000 188 21189.10 9.61 42823.71 47779.18 2014-07-07 11:35:46.000 188 21189.12 9.61 42823.72 47779.17 2014-07-07 11:35:47.000 188 21189.13 9.61 42823.70 47779.19 2014-07-07 11:35:48.000 188 21189.15 9.59 42823.71 47779.16 2014-07-07 11:35:49.000 188 21189.13 9.56 42823.72 47779.17 2014-07-07 11:35:50.000 188 21189.10 9.59 42823.73 47779.19 2014-07-07 11:35:51.000 188 21189.09 9.62 42823.69 47779.17 2014-07-07 11:35:52.000 188 21189.12 9.63 42823.66 47779.16 2014-07-07 11:35:53.000 188 21189.14 9.64 42823.65 47779.10 2014-07-07 11:35:54.000 188 21189.17 9.63 42823.61 47779.10 2014-07-07 11:35:55.000 188 21189.16 9.62 42823.59 47779.09 2014-07-07 11:35:56.000 188 21189.19 9.61 42823.56 47779.06 2014-07-07 11:35:57.000 188 21189.20 9.64 42823.53 47779.07 2014-07-07 11:35:58.000 188 21189.18 9.63 42823.52 47779.06 2014-07-07 11:35:59.000 188 21189.19 9.65 42823.53 47779.03 2014-07-07 11:36:00.000 188 21189.20 9.65 42823.51 47778.98 2014-07-07 11:36:01.000 188 21189.20 9.64 42823.51 47778.98 2014-07-07 11:36:02.000 188 21189.19 9.59 42823.50 47778.99 2014-07-07 11:36:03.000 188 21189.18 9.54 42823.49 47778.98 2014-07-07 11:36:04.000 188 21189.13 9.52 42823.47 47778.96 2014-07-07 11:36:05.000 188 21189.08 9.48 42823.49 47778.95 2014-07-07 11:36:06.000 188 21189.04 9.44 42823.55 47778.98 2014-07-07 11:36:07.000 188 21189.04 9.41 42823.58 47779.01 2014-07-07 11:36:08.000 188 21189.05 9.41 42823.61 47779.03 2014-07-07 11:36:09.000 188 21189.02 9.39 42823.63 47779.04 2014-07-07 11:36:10.000 188 21189.02 9.36 42823.67 47779.06 2014-07-07 11:36:11.000 188 21188.99 9.32 42823.68 47779.07 2014-07-07 11:36:12.000 188 21189.01 9.28 42823.65 47779.07 2014-07-07 11:36:13.000 188 21188.97 9.22 42823.72 47779.08 2014-07-07 11:36:14.000 188 21188.93 9.19 42823.73 47779.12 2014-07-07 11:36:15.000 188 21188.92 9.14 42823.75 47779.10 2014-07-07 11:36:16.000 188 21188.90 9.13 42823.78 47779.10 2014-07-07 11:36:17.000 188 21188.89 9.14 42823.79 47779.11 2014-07-07 11:36:18.000 188 21188.93 9.17 42823.74 47779.13 2014-07-07 11:36:19.000 188 21188.97 9.21 42823.72 47779.11 2014-07-07 11:36:20.000 188 21189.00 9.21 42823.72 47779.10 2014-07-07 11:36:21.000 188 21189.00 9.22 42823.68 47779.07 2014-07-07 11:36:22.000 188 21189.00 9.20 42823.66 47779.07 2014-07-07 11:36:23.000 188 21189.01 9.22 42823.63 47779.06 2014-07-07 11:36:24.000 188 21189.04 9.23 42823.62 47779.04 2014-07-07 11:36:25.000 188 21189.03 9.24 42823.61 47779.04 2014-07-07 11:36:26.000 188 21189.03 9.20 42823.60 47779.04 2014-07-07 11:36:27.000 188 21189.04 9.19 42823.58 47779.01 2014-07-07 11:36:28.000 188 21189.04 9.17 42823.57 47778.99 2014-07-07 11:36:29.000 188 21189.03 9.13 42823.61 47779.02 2014-07-07 11:36:30.000 188 21189.02 9.15 42823.60 47778.98 2014-07-07 11:36:31.000 188 21189.01 9.16 42823.59 47779.00 2014-07-07 11:36:32.000 188 21189.01 9.14 42823.57 47778.99 2014-07-07 11:36:33.000 188 21189.01 9.14 42823.56 47779.01 2014-07-07 11:36:34.000 188 21189.01 9.14 42823.56 47779.01 2014-07-07 11:36:35.000 188 21189.06 9.14 42823.53 47778.99 2014-07-07 11:36:36.000 188 21189.07 9.15 42823.51 47779.00 2014-07-07 11:36:37.000 188 21189.09 9.13 42823.46 47779.00 2014-07-07 11:36:38.000 188 21189.13 9.10 42823.49 47779.00 2014-07-07 11:36:39.000 188 21189.15 9.11 42823.48 47779.01 2014-07-07 11:36:40.000 188 21189.16 9.13 42823.48 47778.99 2014-07-07 11:36:41.000 188 21189.14 9.10 42823.44 47778.99 2014-07-07 11:36:42.000 188 21189.17 9.05 42823.44 47778.95 2014-07-07 11:36:43.000 188 21189.19 9.02 42823.45 47778.95 2014-07-07 11:36:44.000 188 21189.19 9.01 42823.44 47778.97 2014-07-07 11:36:45.000 188 21189.19 8.96 42823.51 47779.01 2014-07-07 11:36:46.000 188 21189.22 8.94 42823.53 47779.03 2014-07-07 11:36:47.000 188 21189.23 8.95 42823.52 47779.08 2014-07-07 11:36:48.000 188 21189.20 8.92 42823.55 47779.09 2014-07-07 11:36:49.000 188 21189.19 8.87 42823.55 47779.10 2014-07-07 11:36:50.000 188 21189.20 8.83 42823.57 47779.10 2014-07-07 11:36:51.000 188 21189.19 8.84 42823.57 47779.12 2014-07-07 11:36:52.000 188 21189.18 8.85 42823.58 47779.13 2014-07-07 11:36:53.000 188 21189.18 8.87 42823.58 47779.11 2014-07-07 11:36:54.000 188 21189.18 8.89 42823.58 47779.09 2014-07-07 11:36:55.000 188 21189.21 8.91 42823.55 47779.09 2014-07-07 11:36:56.000 188 21189.21 8.94 42823.54 47779.08 2014-07-07 11:36:57.000 188 21189.19 8.99 42823.51 47779.08 2014-07-07 11:36:58.000 188 21189.17 9.05 42823.45 47779.05 2014-07-07 11:36:59.000 188 21189.11 9.15 42823.39 47779.00 2014-07-07 11:37:00.000 188 21189.06 9.21 42823.35 47778.92 2014-07-07 11:37:01.000 188 21189.02 9.24 42823.27 47778.85 2014-07-07 11:37:02.000 188 21189.00 9.25 42823.22 47778.76 2014-07-07 11:37:03.000 188 21188.98 9.24 42823.17 47778.68 2014-07-07 11:37:04.000 188 21188.96 9.19 42823.16 47778.66 2014-07-07 11:37:05.000 188 21189.00 9.16 42823.16 47778.63 2014-07-07 11:37:06.000 188 21189.04 9.12 42823.16 47778.65 2014-07-07 11:37:07.000 188 21189.05 9.09 42823.13 47778.66 2014-07-07 11:37:08.000 188 21189.07 9.06 42823.15 47778.69 2014-07-07 11:37:09.000 188 21189.11 9.01 42823.14 47778.67 2014-07-07 11:37:10.000 188 21189.17 9.02 42823.13 47778.72 2014-07-07 11:37:11.000 188 21189.25 9.01 42823.13 47778.73 2014-07-07 11:37:12.000 188 21189.30 8.99 42823.18 47778.76 2014-07-07 11:37:13.000 188 21189.34 9.00 42823.17 47778.77 2014-07-07 11:37:14.000 188 21189.36 9.04 42823.13 47778.81 2014-07-07 11:37:15.000 188 21189.40 9.02 42823.13 47778.81 2014-07-07 11:37:16.000 188 21189.46 8.94 42823.15 47778.82 2014-07-07 11:37:17.000 188 21189.47 8.92 42823.21 47778.85 2014-07-07 11:37:18.000 188 21189.47 8.89 42823.25 47778.91 2014-07-07 11:37:19.000 188 21189.52 8.83 42823.28 47778.92 2014-07-07 11:37:20.000 188 21189.52 8.81 42823.28 47778.96 2014-07-07 11:37:21.000 188 21189.53 8.82 42823.30 47778.99 2014-07-07 11:37:22.000 188 21189.53 8.81 42823.30 47778.98 2014-07-07 11:37:23.000 188 21189.52 8.83 42823.31 47779.04 2014-07-07 11:37:24.000 188 21189.49 8.89 42823.29 47779.00 2014-07-07 11:37:25.000 188 21189.43 8.94 42823.27 47778.98 2014-07-07 11:37:26.000 188 21189.43 8.96 42823.25 47778.92 2014-07-07 11:37:27.000 188 21189.42 8.96 42823.22 47778.88 2014-07-07 11:37:28.000 188 21189.45 8.88 42823.21 47778.89 2014-07-07 11:37:29.000 188 21189.47 8.76 42823.25 47778.90 2014-07-07 11:37:30.000 188 21189.50 8.71 42823.32 47778.92 2014-07-07 11:37:31.000 188 21189.50 8.67 42823.36 47778.99 2014-07-07 11:37:32.000 188 21189.51 8.59 42823.41 47779.04 2014-07-07 11:37:33.000 188 21189.48 8.51 42823.43 47779.09 2014-07-07 11:37:34.000 188 21189.47 8.49 42823.47 47779.09 2014-07-07 11:37:35.000 188 21189.47 8.46 42823.49 47779.14 2014-07-07 11:37:36.000 188 21189.45 8.49 42823.50 47779.14 2014-07-07 11:37:37.000 188 21189.44 8.56 42823.52 47779.15 2014-07-07 11:37:38.000 188 21189.43 8.60 42823.50 47779.12 2014-07-07 11:37:39.000 188 21189.40 8.61 42823.43 47779.11 2014-07-07 11:37:40.000 188 21189.37 8.59 42823.44 47779.08 2014-07-07 11:37:41.000 188 21189.36 8.55 42823.45 47779.06 2014-07-07 11:37:42.000 188 21189.36 8.53 42823.45 47779.04 2014-07-07 11:37:43.000 188 21189.34 8.50 42823.47 47779.05 2014-07-07 11:37:44.000 188 21189.34 8.48 42823.47 47779.07 2014-07-07 11:37:45.000 188 21189.38 8.49 42823.44 47779.07 2014-07-07 11:37:46.000 188 21189.35 8.45 42823.45 47779.05 2014-07-07 11:37:47.000 188 21189.37 8.45 42823.44 47779.06 2014-07-07 11:37:48.000 188 21189.39 8.42 42823.46 47779.07 2014-07-07 11:37:49.000 188 21189.39 8.42 42823.44 47779.07 2014-07-07 11:37:50.000 188 21189.40 8.44 42823.40 47779.08 2014-07-07 11:37:51.000 188 21189.39 8.46 42823.42 47779.06 2014-07-07 11:37:52.000 188 21189.39 8.51 42823.40 47779.06 2014-07-07 11:37:53.000 188 21189.38 8.52 42823.36 47779.03 2014-07-07 11:37:54.000 188 21189.36 8.52 42823.36 47779.01 2014-07-07 11:37:55.000 188 21189.39 8.50 42823.35 47778.99 2014-07-07 11:37:56.000 188 21189.38 8.51 42823.38 47779.00 2014-07-07 11:37:57.000 188 21189.38 8.48 42823.39 47779.01 2014-07-07 11:37:58.000 188 21189.39 8.48 42823.37 47778.99 2014-07-07 11:37:59.000 188 21189.38 8.47 42823.35 47778.98 2014-07-07 11:38:00.000 188 21189.35 8.47 42823.34 47778.98 2014-07-07 11:38:01.000 188 21189.33 8.54 42823.30 47778.97 2014-07-07 11:38:02.000 188 21189.32 8.56 42823.29 47778.94 2014-07-07 11:38:03.000 188 21189.35 8.58 42823.26 47778.90 2014-07-07 11:38:04.000 188 21189.35 8.57 42823.25 47778.90 2014-07-07 11:38:05.000 188 21189.33 8.50 42823.25 47778.85 2014-07-07 11:38:06.000 188 21189.35 8.41 42823.27 47778.85 2014-07-07 11:38:07.000 188 21189.35 8.34 42823.33 47778.91 2014-07-07 11:38:08.000 188 21189.35 8.29 42823.37 47778.96 2014-07-07 11:38:09.000 188 21189.33 8.28 42823.39 47779.00 2014-07-07 11:38:10.000 188 21189.34 8.29 42823.44 47779.00 2014-07-07 11:38:11.000 188 21189.36 8.35 42823.44 47779.01 2014-07-07 11:38:12.000 188 21189.33 8.37 42823.39 47779.02 2014-07-07 11:38:13.000 188 21189.34 8.39 42823.34 47779.01 2014-07-07 11:38:14.000 188 21189.34 8.38 42823.32 47778.98 2014-07-07 11:38:15.000 188 21189.38 8.36 42823.30 47778.95 2014-07-07 11:38:16.000 188 21189.38 8.31 42823.31 47778.95 2014-07-07 11:38:17.000 188 21189.40 8.26 42823.34 47779.00 2014-07-07 11:38:18.000 188 21189.41 8.25 42823.37 47779.01 2014-07-07 11:38:19.000 188 21189.41 8.24 42823.41 47779.04 2014-07-07 11:38:20.000 188 21189.44 8.24 42823.42 47779.04 2014-07-07 11:38:21.000 188 21189.44 8.25 42823.39 47779.06 2014-07-07 11:38:22.000 188 21189.44 8.25 42823.39 47779.04 2014-07-07 11:38:23.000 188 21189.44 8.26 42823.39 47779.03 2014-07-07 11:38:24.000 188 21189.41 8.26 42823.38 47779.04 2014-07-07 11:38:25.000 188 21189.39 8.24 42823.39 47779.01 2014-07-07 11:38:26.000 188 21189.40 8.21 42823.39 47779.00 2014-07-07 11:38:27.000 188 21189.40 8.19 42823.42 47779.02 2014-07-07 11:38:28.000 188 21189.43 8.23 42823.43 47779.03 2014-07-07 11:38:29.000 188 21189.45 8.23 42823.41 47779.05 2014-07-07 11:38:30.000 188 21189.47 8.24 42823.39 47779.05 2014-07-07 11:38:31.000 188 21189.52 8.27 42823.40 47779.06 2014-07-07 11:38:32.000 188 21189.50 8.33 42823.36 47779.06 2014-07-07 11:38:33.000 188 21189.47 8.39 42823.31 47779.04 2014-07-07 11:38:34.000 188 21189.48 8.42 42823.26 47779.00 2014-07-07 11:38:35.000 188 21189.48 8.43 42823.22 47778.95 2014-07-07 11:38:36.000 188 21189.53 8.42 42823.21 47778.91 2014-07-07 11:38:37.000 188 21189.52 8.41 42823.20 47778.92 2014-07-07 11:38:38.000 188 21189.55 8.39 42823.18 47778.91 2014-07-07 11:38:39.000 188 21189.57 8.38 42823.22 47778.91 2014-07-07 11:38:40.000 188 21189.53 8.38 42823.19 47778.91 2014-07-07 11:38:41.000 188 21189.51 8.38 42823.20 47778.88 2014-07-07 11:38:42.000 188 21189.57 8.37 42823.19 47778.88 2014-07-07 11:38:43.000 188 21189.58 8.36 42823.19 47778.89 2014-07-07 11:38:44.000 188 21189.53 8.45 42823.15 47778.90 2014-07-07 11:38:45.000 188 21189.50 8.61 42823.05 47778.84 2014-07-07 11:38:46.000 188 21189.45 8.72 42822.95 47778.74 2014-07-07 11:38:47.000 188 21189.40 8.77 42822.87 47778.63 2014-07-07 11:38:48.000 188 21189.40 8.76 42822.84 47778.58 2014-07-07 11:38:49.000 188 21189.42 8.71 42822.82 47778.51 2014-07-07 11:38:50.000 188 21189.44 8.65 42822.81 47778.48 2014-07-07 11:38:51.000 188 21189.47 8.61 42822.79 47778.49 2014-07-07 11:38:52.000 188 21189.47 8.56 42822.77 47778.48 2014-07-07 11:38:53.000 188 21189.47 8.52 42822.80 47778.52 2014-07-07 11:38:54.000 188 21189.49 8.48 42822.80 47778.52 2014-07-07 11:38:55.000 188 21189.52 8.43 42822.78 47778.55 2014-07-07 11:38:56.000 188 21189.54 8.38 42822.85 47778.57 2014-07-07 11:38:57.000 188 21189.57 8.31 42822.89 47778.60 2014-07-07 11:38:58.000 188 21189.61 8.22 42822.92 47778.64 2014-07-07 11:38:59.000 188 21189.65 8.15 42822.96 47778.65 2014-07-07 11:39:00.000 188 21189.65 8.09 42823.05 47778.75 2014-07-07 11:39:01.000 188 21189.68 8.03 42823.08 47778.79 2014-07-07 11:39:02.000 188 21189.71 7.97 42823.14 47778.88 2014-07-07 11:39:03.000 188 21189.73 7.91 42823.15 47778.92 2014-07-07 11:39:04.000 188 21189.73 7.85 42823.22 47778.96 2014-07-07 11:39:05.000 188 21189.75 7.84 42823.27 47779.02 2014-07-07 11:39:06.000 188 21189.77 7.84 42823.31 47779.05 2014-07-07 11:39:07.000 188 21189.79 7.79 42823.30 47779.10 2014-07-07 11:39:08.000 188 21189.76 7.76 42823.34 47779.11 2014-07-07 11:39:09.000 188 21189.77 7.78 42823.30 47779.14 2014-07-07 11:39:10.000 188 21189.80 7.79 42823.35 47779.16 2014-07-07 11:39:11.000 188 21189.83 7.79 42823.35 47779.16 2014-07-07 11:39:12.000 188 21189.82 7.83 42823.33 47779.14 2014-07-07 11:39:13.000 188 21189.79 7.80 42823.30 47779.15 2014-07-07 11:39:14.000 188 21189.79 7.76 42823.30 47779.14 2014-07-07 11:39:15.000 188 21189.82 7.73 42823.29 47779.12 2014-07-07 11:39:16.000 188 21189.87 7.73 42823.26 47779.15 2014-07-07 11:39:17.000 188 21189.87 7.67 42823.26 47779.15 2014-07-07 11:39:18.000 188 21189.88 7.63 42823.27 47779.17 2014-07-07 11:39:19.000 188 21189.88 7.63 42823.29 47779.16 2014-07-07 11:39:20.000 188 21189.90 7.60 42823.26 47779.16 2014-07-07 11:39:21.000 188 21189.94 7.59 42823.26 47779.17 2014-07-07 11:39:22.000 188 21189.93 7.57 42823.25 47779.15 2014-07-07 11:39:23.000 188 21189.95 7.57 42823.26 47779.14 2014-07-07 11:39:24.000 188 21189.97 7.53 42823.26 47779.18 2014-07-07 11:39:25.000 188 21189.93 7.51 42823.25 47779.15 2014-07-07 11:39:26.000 188 21189.94 7.51 42823.25 47779.18 2014-07-07 11:39:27.000 188 21189.94 7.46 42823.28 47779.18 2014-07-07 11:39:28.000 188 21189.95 7.47 42823.26 47779.18 2014-07-07 11:39:29.000 188 21189.93 7.44 42823.25 47779.18 2014-07-07 11:39:30.000 188 21189.95 7.46 42823.23 47779.17 2014-07-07 11:39:31.000 188 21189.97 7.46 42823.22 47779.20 2014-07-07 11:39:32.000 188 21189.96 7.45 42823.23 47779.14 2014-07-07 11:39:33.000 188 21189.94 7.45 42823.23 47779.16 2014-07-07 11:39:34.000 188 21189.96 7.42 42823.22 47779.14 2014-07-07 11:39:35.000 188 21189.94 7.42 42823.26 47779.15 2014-07-07 11:39:36.000 188 21189.96 7.41 42823.25 47779.15 2014-07-07 11:39:37.000 188 21189.96 7.42 42823.29 47779.17 2014-07-07 11:39:38.000 188 21189.99 7.40 42823.29 47779.17 2014-07-07 11:39:39.000 188 21190.00 7.42 42823.30 47779.19 2014-07-07 11:39:40.000 188 21189.99 7.41 42823.29 47779.18 2014-07-07 11:39:41.000 188 21190.01 7.45 42823.23 47779.20 2014-07-07 11:39:42.000 188 21190.04 7.44 42823.23 47779.17 2014-07-07 11:39:43.000 188 21190.05 7.44 42823.23 47779.18 2014-07-07 11:39:44.000 188 21190.05 7.42 42823.26 47779.19 2014-07-07 11:39:45.000 188 21190.08 7.40 42823.23 47779.16 2014-07-07 11:39:46.000 188 21190.09 7.43 42823.24 47779.19 2014-07-07 11:39:47.000 188 21190.10 7.42 42823.19 47779.20 2014-07-07 11:39:48.000 188 21190.10 7.39 42823.20 47779.18 2014-07-07 11:39:49.000 188 21190.11 7.34 42823.20 47779.17 2014-07-07 11:39:50.000 188 21190.11 7.29 42823.21 47779.19 2014-07-07 11:39:51.000 188 21190.12 7.29 42823.20 47779.18 2014-07-07 11:39:52.000 188 21190.11 7.29 42823.20 47779.19 2014-07-07 11:39:53.000 188 21190.14 7.29 42823.20 47779.22 2014-07-07 11:39:54.000 188 21190.14 7.26 42823.20 47779.23 2014-07-07 11:39:55.000 188 21190.14 7.24 42823.20 47779.20 2014-07-07 11:39:56.000 188 21190.15 7.24 42823.22 47779.22 2014-07-07 11:39:57.000 188 21190.13 7.24 42823.19 47779.21 2014-07-07 11:39:58.000 188 21190.14 7.21 42823.23 47779.22 2014-07-07 11:39:59.000 188 21190.18 7.19 42823.25 47779.23 2014-07-07 11:40:00.000 188 21190.22 7.17 42823.26 47779.27 2014-07-07 11:40:01.000 188 21190.25 7.13 42823.30 47779.30 2014-07-07 11:40:02.000 188 21190.28 7.11 42823.33 47779.30 2014-07-07 11:40:03.000 188 21190.30 7.07 42823.34 47779.35 2014-07-07 11:40:04.000 188 21190.27 7.08 42823.35 47779.38 2014-07-07 11:40:05.000 188 21190.20 7.08 42823.33 47779.37 2014-07-07 11:40:06.000 188 21190.19 7.07 42823.33 47779.33 2014-07-07 11:40:07.000 188 21190.22 7.07 42823.38 47779.36 2014-07-07 11:40:08.000 188 21190.20 7.04 42823.40 47779.37 2014-07-07 11:40:09.000 188 21190.19 7.05 42823.41 47779.39 2014-07-07 11:40:10.000 188 21190.18 7.03 42823.44 47779.38 2014-07-07 11:40:11.000 188 21190.18 7.04 42823.41 47779.39 2014-07-07 11:40:12.000 188 21190.20 7.06 42823.39 47779.39 2014-07-07 11:40:13.000 188 21190.21 7.07 42823.40 47779.39 2014-07-07 11:40:14.000 188 21190.20 7.06 42823.37 47779.41 2014-07-07 11:40:15.000 188 21190.19 7.06 42823.36 47779.36 2014-07-07 11:40:16.000 188 21190.20 7.06 42823.37 47779.36 2014-07-07 11:40:17.000 188 21190.19 7.03 42823.35 47779.34 2014-07-07 11:40:18.000 188 21190.19 6.99 42823.39 47779.34 2014-07-07 11:40:19.000 188 21190.17 6.96 42823.39 47779.34 2014-07-07 11:40:20.000 188 21190.17 6.91 42823.43 47779.37 2014-07-07 11:40:21.000 188 21190.16 6.88 42823.46 47779.36 2014-07-07 11:40:22.000 188 21190.15 6.84 42823.49 47779.37 2014-07-07 11:40:23.000 188 21190.13 6.85 42823.47 47779.40 2014-07-07 11:40:24.000 188 21190.13 6.81 42823.46 47779.39 2014-07-07 11:40:25.000 188 21190.16 6.75 42823.53 47779.42 2014-07-07 11:40:26.000 188 21190.17 6.70 42823.52 47779.44 2014-07-07 11:40:27.000 188 21190.17 6.66 42823.54 47779.46 2014-07-07 11:40:28.000 188 21190.22 6.65 42823.55 47779.52 2014-07-07 11:40:29.000 188 21190.23 6.63 42823.56 47779.49 2014-07-07 11:40:30.000 188 21190.22 6.62 42823.55 47779.53 2014-07-07 11:40:31.000 188 21190.23 6.61 42823.58 47779.54 2014-07-07 11:40:32.000 188 21190.21 6.60 42823.58 47779.55 2014-07-07 11:40:33.000 188 21190.21 6.61 42823.59 47779.54 2014-07-07 11:40:34.000 188 21190.19 6.60 42823.58 47779.54 2014-07-07 11:40:35.000 188 21190.13 6.64 42823.53 47779.50 2014-07-07 11:40:36.000 188 21190.14 6.63 42823.49 47779.46 2014-07-07 11:40:37.000 188 21190.12 6.65 42823.48 47779.44 2014-07-07 11:40:38.000 188 21190.09 6.61 42823.45 47779.42 2014-07-07 11:40:39.000 188 21190.08 6.55 42823.47 47779.39 2014-07-07 11:40:40.000 188 21190.05 6.52 42823.50 47779.37 2014-07-07 11:40:41.000 188 21190.05 6.51 42823.50 47779.36 2014-07-07 11:40:42.000 188 21190.05 6.53 42823.48 47779.38 2014-07-07 11:40:43.000 188 21190.04 6.55 42823.46 47779.37 2014-07-07 11:40:44.000 188 21190.08 6.55 42823.44 47779.36 2014-07-07 11:40:45.000 188 21190.09 6.58 42823.44 47779.37 2014-07-07 11:40:46.000 188 21190.06 6.62 42823.37 47779.34 2014-07-07 11:40:47.000 188 21190.07 6.65 42823.31 47779.31 2014-07-07 11:40:48.000 188 21190.10 6.65 42823.31 47779.26 2014-07-07 11:40:49.000 188 21190.11 6.62 42823.33 47779.27 2014-07-07 11:40:50.000 188 21190.15 6.61 42823.31 47779.26 2014-07-07 11:40:51.000 188 21190.20 6.60 42823.29 47779.26 2014-07-07 11:40:52.000 188 21190.22 6.62 42823.28 47779.27 2014-07-07 11:40:53.000 188 21190.23 6.60 42823.24 47779.28 2014-07-07 11:40:54.000 188 21190.26 6.63 42823.24 47779.27 2014-07-07 11:40:55.000 188 21190.31 6.69 42823.20 47779.29 2014-07-07 11:40:56.000 188 21190.31 6.70 42823.17 47779.26 2014-07-07 11:40:57.000 188 21190.29 6.65 42823.17 47779.25 2014-07-07 11:40:58.000 188 21190.25 6.63 42823.17 47779.24 2014-07-07 11:40:59.000 188 21190.21 6.59 42823.19 47779.23 2014-07-07 11:41:00.000 188 21190.22 6.59 42823.19 47779.22 2014-07-07 11:41:01.000 188 21190.25 6.59 42823.21 47779.24 2014-07-07 11:41:02.000 188 21190.23 6.57 42823.23 47779.26 2014-07-07 11:41:03.000 188 21190.24 6.54 42823.25 47779.23 2014-07-07 11:41:04.000 188 21190.22 6.54 42823.26 47779.28 2014-07-07 11:41:05.000 188 21190.22 6.52 42823.27 47779.27 2014-07-07 11:41:06.000 188 21190.22 6.54 42823.26 47779.29 2014-07-07 11:41:07.000 188 21190.22 6.57 42823.25 47779.29 2014-07-07 11:41:08.000 188 21190.22 6.57 42823.22 47779.26 2014-07-07 11:41:09.000 188 21190.23 6.60 42823.23 47779.28 2014-07-07 11:41:10.000 188 21190.20 6.61 42823.21 47779.26 2014-07-07 11:41:11.000 188 21190.16 6.66 42823.16 47779.23 2014-07-07 11:41:12.000 188 21190.15 6.70 42823.15 47779.20 2014-07-07 11:41:13.000 188 21190.15 6.70 42823.12 47779.15 2014-07-07 11:41:14.000 188 21190.13 6.72 42823.10 47779.13 2014-07-07 11:41:15.000 188 21190.14 6.65 42823.10 47779.10 2014-07-07 11:41:16.000 188 21190.14 6.61 42823.11 47779.11 2014-07-07 11:41:17.000 188 21190.16 6.58 42823.12 47779.11 2014-07-07 11:41:18.000 188 21190.17 6.57 42823.12 47779.11 2014-07-07 11:41:19.000 188 21190.18 6.56 42823.13 47779.13 2014-07-07 11:41:20.000 188 21190.18 6.53 42823.14 47779.11 2014-07-07 11:41:21.000 188 21190.18 6.52 42823.09 47779.12 2014-07-07 11:41:22.000 188 21190.18 6.50 42823.08 47779.12 2014-07-07 11:41:23.000 188 21190.16 6.52 42823.07 47779.13 2014-07-07 11:41:24.000 188 21190.15 6.48 42823.07 47779.12 2014-07-07 11:41:25.000 188 21190.16 6.49 42823.10 47779.12 2014-07-07 11:41:26.000 188 21190.15 6.50 42823.08 47779.11 2014-07-07 11:41:27.000 188 21190.13 6.49 42823.13 47779.10 2014-07-07 11:41:28.000 188 21190.09 6.48 42823.11 47779.13 2014-07-07 11:41:29.000 188 21190.07 6.46 42823.12 47779.11 2014-07-07 11:41:30.000 188 21190.06 6.45 42823.15 47779.11 2014-07-07 11:41:31.000 188 21190.10 6.45 42823.14 47779.14 2014-07-07 11:41:32.000 188 21190.11 6.48 42823.12 47779.13 2014-07-07 11:41:33.000 188 21190.14 6.48 42823.12 47779.16 2014-07-07 11:41:34.000 188 21190.18 6.47 42823.11 47779.15 2014-07-07 11:41:35.000 188 21190.21 6.49 42823.11 47779.15 2014-07-07 11:41:36.000 188 21190.26 6.49 42823.09 47779.14 2014-07-07 11:41:37.000 188 21190.26 6.48 42823.11 47779.18 2014-07-07 11:41:38.000 188 21190.27 6.46 42823.12 47779.17 2014-07-07 11:41:39.000 188 21190.26 6.43 42823.11 47779.20 2014-07-07 11:41:40.000 188 21190.26 6.41 42823.11 47779.19 2014-07-07 11:41:41.000 188 21190.23 6.38 42823.15 47779.20 2014-07-07 11:41:42.000 188 21190.21 6.38 42823.18 47779.21 2014-07-07 11:41:43.000 188 21190.24 6.36 42823.15 47779.18 2014-07-07 11:41:44.000 188 21190.23 6.35 42823.15 47779.20 2014-07-07 11:41:45.000 188 21190.24 6.37 42823.15 47779.23 2014-07-07 11:41:46.000 188 21190.26 6.35 42823.12 47779.20 2014-07-07 11:41:47.000 188 21190.30 6.33 42823.14 47779.21 2014-07-07 11:41:48.000 188 21190.33 6.31 42823.15 47779.22 2014-07-07 11:41:49.000 188 21190.32 6.31 42823.14 47779.26 2014-07-07 11:41:50.000 188 21190.31 6.34 42823.14 47779.23 2014-07-07 11:41:51.000 188 21190.32 6.40 42823.12 47779.22 2014-07-07 11:41:52.000 188 21190.31 6.40 42823.06 47779.17 2014-07-07 11:41:53.000 188 21190.27 6.42 42823.02 47779.14 2014-07-07 11:41:54.000 188 21190.28 6.45 42822.98 47779.11 2014-07-07 11:41:55.000 188 21190.30 6.42 42822.94 47779.06 2014-07-07 11:41:56.000 188 21190.25 6.39 42822.92 47779.05 2014-07-07 11:41:57.000 188 21190.26 6.38 42822.95 47779.03 2014-07-07 11:41:58.000 188 21190.30 6.38 42822.92 47779.03 2014-07-07 11:41:59.000 188 21190.27 6.35 42822.92 47779.04 2014-07-07 11:42:00.000 188 21190.29 6.33 42822.91 47779.04 2014-07-07 11:42:01.000 188 21190.33 6.27 42822.91 47779.04 2014-07-07 11:42:02.000 188 21190.36 6.24 42822.92 47779.05 2014-07-07 11:42:03.000 188 21190.36 6.25 42822.94 47779.07 2014-07-07 11:42:04.000 188 21190.39 6.24 42822.95 47779.11 2014-07-07 11:42:05.000 188 21190.39 6.22 42822.98 47779.10 2014-07-07 11:42:06.000 188 21190.37 6.22 42822.94 47779.11 2014-07-07 11:42:07.000 188 21190.37 6.25 42822.92 47779.08 2014-07-07 11:42:08.000 188 21190.37 6.26 42822.93 47779.08 2014-07-07 11:42:09.000 188 21190.32 6.32 42822.91 47779.07 2014-07-07 11:42:10.000 188 21190.28 6.45 42822.85 47779.02 2014-07-07 11:42:11.000 188 21190.25 6.57 42822.76 47778.95 2014-07-07 11:42:12.000 188 21190.26 6.67 42822.65 47778.85 2014-07-07 11:42:13.000 188 21190.26 6.72 42822.53 47778.76 2014-07-07 11:42:14.000 188 21190.31 6.74 42822.47 47778.65 2014-07-07 11:42:15.000 188 21190.33 6.74 42822.36 47778.59 2014-07-07 11:42:16.000 188 21190.34 6.71 42822.30 47778.56 2014-07-07 11:42:17.000 188 21190.38 6.70 42822.30 47778.53 2014-07-07 11:42:18.000 188 21190.45 6.67 42822.28 47778.53 2014-07-07 11:42:19.000 188 21190.53 6.58 42822.30 47778.55 2014-07-07 11:42:20.000 188 21190.56 6.46 42822.36 47778.60 2014-07-07 11:42:21.000 188 21190.59 6.39 42822.38 47778.66 2014-07-07 11:42:22.000 188 21190.63 6.35 42822.45 47778.71 2014-07-07 11:42:23.000 188 21190.62 6.34 42822.47 47778.74 2014-07-07 11:42:24.000 188 21190.61 6.35 42822.48 47778.77 2014-07-07 11:42:25.000 188 21190.60 6.35 42822.50 47778.78 2014-07-07 11:42:26.000 188 21190.59 6.34 42822.48 47778.80 2014-07-07 11:42:27.000 188 21190.59 6.35 42822.48 47778.80 2014-07-07 11:42:28.000 188 21190.58 6.35 42822.50 47778.80 2014-07-07 11:42:29.000 188 21190.55 6.34 42822.53 47778.81 2014-07-07 11:42:30.000 188 21190.51 6.36 42822.54 47778.81 2014-07-07 11:42:31.000 188 21190.52 6.36 42822.54 47778.79 2014-07-07 11:42:32.000 188 21190.52 6.34 42822.51 47778.80 2014-07-07 11:42:33.000 188 21190.52 6.31 42822.53 47778.77 2014-07-07 11:42:34.000 188 21190.51 6.33 42822.55 47778.80 2014-07-07 11:42:35.000 188 21190.56 6.32 42822.56 47778.81 2014-07-07 11:42:36.000 188 21190.58 6.30 42822.54 47778.83 2014-07-07 11:42:37.000 188 21190.62 6.30 42822.55 47778.86 2014-07-07 11:42:38.000 188 21190.64 6.28 42822.59 47778.87 2014-07-07 11:42:39.000 188 21190.62 6.23 42822.61 47778.88 2014-07-07 11:42:40.000 188 21190.61 6.17 42822.59 47778.87 2014-07-07 11:42:41.000 188 21190.58 6.15 42822.59 47778.86 2014-07-07 11:42:42.000 188 21190.53 6.16 42822.53 47778.85 2014-07-07 11:42:43.000 188 21190.54 6.17 42822.49 47778.81 2014-07-07 11:42:44.000 188 21190.53 6.12 42822.48 47778.77 2014-07-07 11:42:45.000 188 21190.53 6.13 42822.42 47778.73 2014-07-07 11:42:46.000 188 21190.52 6.11 42822.41 47778.69 2014-07-07 11:42:47.000 188 21190.49 6.10 42822.40 47778.70 2014-07-07 11:42:48.000 188 21190.48 6.08 42822.42 47778.70 2014-07-07 11:42:49.000 188 21190.46 6.06 42822.42 47778.67 2014-07-07 11:42:50.000 188 21190.44 6.03 42822.44 47778.66 2014-07-07 11:42:51.000 188 21190.40 5.99 42822.44 47778.67 2014-07-07 11:42:52.000 188 21190.38 5.98 42822.44 47778.65 2014-07-07 11:42:53.000 188 21190.38 5.96 42822.47 47778.68 2014-07-07 11:42:54.000 188 21190.38 5.95 42822.50 47778.69 2014-07-07 11:42:55.000 188 21190.41 5.94 42822.50 47778.71 2014-07-07 11:42:56.000 188 21190.42 5.89 42822.52 47778.71 2014-07-07 11:42:57.000 188 21190.38 5.85 42822.57 47778.73 2014-07-07 11:42:58.000 188 21190.38 5.84 42822.58 47778.74 2014-07-07 11:42:59.000 188 21190.34 5.83 42822.59 47778.74 2014-07-07 11:43:00.000 188 21190.33 5.82 42822.61 47778.77 2014-07-07 11:43:01.000 188 21190.31 5.86 42822.63 47778.76 2014-07-07 11:43:02.000 188 21190.35 5.94 42822.61 47778.78 2014-07-07 11:43:03.000 188 21190.37 5.99 42822.56 47778.78 2014-07-07 11:43:04.000 188 21190.40 6.02 42822.54 47778.78 2014-07-07 11:43:05.000 188 21190.44 6.04 42822.49 47778.74 2014-07-07 11:43:06.000 188 21190.47 6.03 42822.45 47778.72 2014-07-07 11:43:07.000 188 21190.46 6.04 42822.44 47778.74 2014-07-07 11:43:08.000 188 21190.48 6.05 42822.43 47778.72 2014-07-07 11:43:09.000 188 21190.53 6.08 42822.40 47778.69 2014-07-07 11:43:10.000 188 21190.53 6.09 42822.43 47778.73 2014-07-07 11:43:11.000 188 21190.53 6.07 42822.40 47778.70 2014-07-07 11:43:12.000 188 21190.52 6.09 42822.39 47778.71 2014-07-07 11:43:13.000 188 21190.50 6.10 42822.40 47778.69 2014-07-07 11:43:14.000 188 21190.50 6.13 42822.36 47778.67 2014-07-07 11:43:15.000 188 21190.49 6.12 42822.37 47778.66 2014-07-07 11:43:16.000 188 21190.50 6.12 42822.38 47778.65 2014-07-07 11:43:17.000 188 21190.48 6.12 42822.39 47778.64 2014-07-07 11:43:18.000 188 21190.49 6.13 42822.38 47778.62 2014-07-07 11:43:19.000 188 21190.50 6.15 42822.35 47778.62 2014-07-07 11:43:20.000 188 21190.50 6.16 42822.36 47778.62 2014-07-07 11:43:21.000 188 21190.50 6.20 42822.33 47778.61 2014-07-07 11:43:22.000 188 21190.51 6.19 42822.36 47778.62 2014-07-07 11:43:23.000 188 21190.52 6.20 42822.33 47778.58 2014-07-07 11:43:24.000 188 21190.52 6.16 42822.34 47778.60 2014-07-07 11:43:25.000 188 21190.49 6.10 42822.35 47778.58 2014-07-07 11:43:26.000 188 21190.45 6.05 42822.32 47778.60 2014-07-07 11:43:27.000 188 21190.39 6.00 42822.36 47778.58 2014-07-07 11:43:28.000 188 21190.39 5.94 42822.38 47778.59 2014-07-07 11:43:29.000 188 21190.38 5.88 42822.43 47778.61 2014-07-07 11:43:30.000 188 21190.38 5.80 42822.47 47778.64 2014-07-07 11:43:31.000 188 21190.42 5.74 42822.50 47778.69 2014-07-07 11:43:32.000 188 21190.45 5.68 42822.56 47778.73 2014-07-07 11:43:33.000 188 21190.48 5.67 42822.58 47778.80 2014-07-07 11:43:34.000 188 21190.49 5.67 42822.60 47778.83 2014-07-07 11:43:35.000 188 21190.51 5.67 42822.64 47778.86 2014-07-07 11:43:36.000 188 21190.53 5.69 42822.68 47778.87 2014-07-07 11:43:37.000 188 21190.54 5.68 42822.68 47778.90 2014-07-07 11:43:38.000 188 21190.52 5.65 42822.66 47778.89 2014-07-07 11:43:39.000 188 21190.53 5.64 42822.66 47778.92 2014-07-07 11:43:40.000 188 21190.53 5.62 42822.66 47778.91 2014-07-07 11:43:41.000 188 21190.53 5.64 42822.64 47778.91 2014-07-07 11:43:42.000 188 21190.54 5.64 42822.67 47778.94 2014-07-07 11:43:43.000 188 21190.56 5.64 42822.67 47778.96 2014-07-07 11:43:44.000 188 21190.58 5.64 42822.66 47778.96 2014-07-07 11:43:45.000 188 21190.61 5.66 42822.63 47778.96 2014-07-07 11:43:46.000 188 21190.64 5.64 42822.65 47778.95 2014-07-07 11:43:47.000 188 21190.67 5.66 42822.65 47778.96 2014-07-07 11:43:48.000 188 21190.65 5.69 42822.68 47778.95 2014-07-07 11:43:49.000 188 21190.66 5.70 42822.66 47778.95 2014-07-07 11:43:50.000 188 21190.68 5.68 42822.67 47778.96 2014-07-07 11:43:51.000 188 21190.69 5.65 42822.67 47778.94 2014-07-07 11:43:52.000 188 21190.68 5.62 42822.67 47778.97 2014-07-07 11:43:53.000 188 21190.70 5.61 42822.66 47778.99 2014-07-07 11:43:54.000 188 21190.71 5.59 42822.67 47778.98 2014-07-07 11:43:55.000 188 21190.68 5.60 42822.69 47779.01 2014-07-07 11:43:56.000 188 21190.69 5.59 42822.73 47779.03 2014-07-07 11:43:57.000 188 21190.70 5.60 42822.71 47779.04 2014-07-07 11:43:58.000 188 21190.74 5.59 42822.73 47779.04 2014-07-07 11:43:59.000 188 21190.75 5.61 42822.73 47779.06 2014-07-07 11:44:00.000 188 21190.76 5.57 42822.72 47779.06 2014-07-07 11:44:01.000 188 21190.76 5.57 42822.71 47779.04 2014-07-07 11:44:02.000 188 21190.78 5.58 42822.71 47779.05 2014-07-07 11:44:03.000 188 21190.80 5.58 42822.73 47779.05 2014-07-07 11:44:04.000 188 21190.80 5.56 42822.75 47779.06 2014-07-07 11:44:05.000 188 21190.80 5.55 42822.73 47779.07 2014-07-07 11:44:06.000 188 21190.81 5.56 42822.75 47779.07 2014-07-07 11:44:07.000 188 21190.81 5.55 42822.71 47779.08 2014-07-07 11:44:08.000 188 21190.83 5.53 42822.69 47779.06 2014-07-07 11:44:09.000 188 21190.81 5.51 42822.68 47779.08 2014-07-07 11:44:10.000 188 21190.79 5.47 42822.73 47779.07 2014-07-07 11:44:11.000 188 21190.77 5.44 42822.76 47779.12 2014-07-07 11:44:12.000 188 21190.79 5.47 42822.74 47779.12 2014-07-07 11:44:13.000 188 21190.82 5.48 42822.71 47779.14 2014-07-07 11:44:14.000 188 21190.86 5.48 42822.72 47779.14 2014-07-07 11:44:15.000 188 21190.90 5.48 42822.74 47779.13 2014-07-07 11:44:16.000 188 21190.93 5.48 42822.73 47779.15 2014-07-07 11:44:17.000 188 21190.92 5.46 42822.71 47779.14 2014-07-07 11:44:18.000 188 21190.93 5.44 42822.72 47779.17 2014-07-07 11:44:19.000 188 21190.95 5.44 42822.75 47779.15 2014-07-07 11:44:20.000 188 21190.96 5.43 42822.73 47779.17 2014-07-07 11:44:21.000 188 21190.96 5.41 42822.72 47779.18 2014-07-07 11:44:22.000 188 21190.98 5.41 42822.74 47779.20 2014-07-07 11:44:23.000 188 21191.01 5.38 42822.76 47779.19 2014-07-07 11:44:24.000 188 21191.02 5.40 42822.75 47779.21 2014-07-07 11:44:25.000 188 21191.02 5.39 42822.76 47779.21 2014-07-07 11:44:26.000 188 21191.04 5.39 42822.74 47779.20 2014-07-07 11:44:27.000 188 21191.03 5.38 42822.75 47779.22 2014-07-07 11:44:28.000 188 21191.02 5.36 42822.75 47779.22 2014-07-07 11:44:29.000 188 21191.05 5.36 42822.76 47779.22 2014-07-07 11:44:30.000 188 21191.04 5.34 42822.76 47779.24 2014-07-07 11:44:31.000 188 21191.02 5.33 42822.76 47779.22 2014-07-07 11:44:32.000 188 21191.03 5.34 42822.78 47779.25 2014-07-07 11:44:33.000 188 21191.05 5.33 42822.79 47779.25 2014-07-07 11:44:34.000 188 21191.09 5.32 42822.76 47779.26 2014-07-07 11:44:35.000 188 21191.10 5.31 42822.76 47779.26 2014-07-07 11:44:36.000 188 21191.14 5.30 42822.74 47779.28 2014-07-07 11:44:37.000 188 21191.15 5.30 42822.75 47779.31 2014-07-07 11:44:38.000 188 21191.17 5.28 42822.78 47779.30 2014-07-07 11:44:39.000 188 21191.20 5.27 42822.79 47779.31 2014-07-07 11:44:40.000 188 21191.21 5.27 42822.76 47779.33 2014-07-07 11:44:41.000 188 21191.19 5.29 42822.76 47779.30 2014-07-07 11:44:42.000 188 21191.21 5.28 42822.76 47779.28 2014-07-07 11:44:43.000 188 21191.18 5.28 42822.78 47779.29 2014-07-07 11:44:44.000 188 21191.19 5.27 42822.73 47779.25 2014-07-07 11:44:45.000 188 21191.16 5.27 42822.70 47779.23 2014-07-07 11:44:46.000 188 21191.11 5.26 42822.68 47779.22 2014-07-07 11:44:47.000 188 21191.09 5.30 42822.68 47779.21 2014-07-07 11:44:48.000 188 21191.08 5.30 42822.65 47779.21 2014-07-07 11:44:49.000 188 21191.08 5.31 42822.63 47779.17 2014-07-07 11:44:50.000 188 21191.12 5.34 42822.62 47779.14 2014-07-07 11:44:51.000 188 21191.14 5.36 42822.60 47779.15 2014-07-07 11:44:52.000 188 21191.12 5.41 42822.58 47779.16 2014-07-07 11:44:53.000 188 21191.13 5.47 42822.52 47779.09 2014-07-07 11:44:54.000 188 21191.13 5.50 42822.46 47779.06 2014-07-07 11:44:55.000 188 21191.15 5.50 42822.42 47779.01 2014-07-07 11:44:56.000 188 21191.19 5.50 42822.37 47778.95 2014-07-07 11:44:57.000 188 21191.19 5.49 42822.35 47778.94 2014-07-07 11:44:58.000 188 21191.23 5.52 42822.29 47778.93 2014-07-07 11:44:59.000 188 21191.24 5.52 42822.29 47778.90 2014-07-07 11:45:00.000 188 21191.26 5.49 42822.29 47778.92 2014-07-07 11:45:01.000 188 21191.27 5.47 42822.29 47778.90 2014-07-07 11:45:02.000 188 21191.30 5.48 42822.30 47778.91 2014-07-07 11:45:03.000 188 21191.31 5.49 42822.26 47778.90 2014-07-07 11:45:04.000 188 21191.32 5.47 42822.22 47778.90 2014-07-07 11:45:05.000 188 21191.34 5.40 42822.25 47778.89 2014-07-07 11:45:06.000 188 21191.35 5.37 42822.26 47778.91 2014-07-07 11:45:07.000 188 21191.34 5.33 42822.31 47778.92 2014-07-07 11:45:08.000 188 21191.35 5.28 42822.33 47778.96 2014-07-07 11:45:09.000 188 21191.37 5.23 42822.35 47778.99 2014-07-07 11:45:10.000 188 21191.37 5.23 42822.36 47779.02 2014-07-07 11:45:11.000 188 21191.38 5.24 42822.40 47779.05 2014-07-07 11:45:12.000 188 21191.42 5.25 42822.43 47779.07 2014-07-07 11:45:13.000 188 21191.40 5.24 42822.44 47779.08 2014-07-07 11:45:14.000 188 21191.39 5.24 42822.46 47779.08 2014-07-07 11:45:15.000 188 21191.38 5.25 42822.47 47779.08 2014-07-07 11:45:16.000 188 21191.36 5.26 42822.47 47779.08 2014-07-07 11:45:17.000 188 21191.35 5.25 42822.47 47779.10 2014-07-07 11:45:18.000 188 21191.38 5.25 42822.48 47779.11 2014-07-07 11:45:19.000 188 21191.40 5.23 42822.48 47779.11 2014-07-07 11:45:20.000 188 21191.40 5.24 42822.48 47779.13 2014-07-07 11:45:21.000 188 21191.43 5.26 42822.46 47779.11 2014-07-07 11:45:22.000 188 21191.44 5.28 42822.49 47779.14 2014-07-07 11:45:23.000 188 21191.40 5.28 42822.49 47779.10 2014-07-07 11:45:24.000 188 21191.41 5.28 42822.46 47779.09 2014-07-07 11:45:25.000 188 21191.44 5.30 42822.41 47779.07 2014-07-07 11:45:26.000 188 21191.40 5.36 42822.44 47779.09 2014-07-07 11:45:27.000 188 21191.36 5.33 42822.44 47779.06 2014-07-07 11:45:28.000 188 21191.34 5.30 42822.41 47779.04 2014-07-07 11:45:29.000 188 21191.34 5.28 42822.42 47779.02 2014-07-07 11:45:30.000 188 21191.31 5.24 42822.44 47779.03 2014-07-07 11:45:31.000 188 21191.29 5.23 42822.46 47779.03 2014-07-07 11:45:32.000 188 21191.30 5.26 42822.44 47779.05 2014-07-07 11:45:33.000 188 21191.29 5.28 42822.42 47779.04 2014-07-07 11:45:34.000 188 21191.29 5.30 42822.41 47779.02 2014-07-07 11:45:35.000 188 21191.29 5.29 42822.36 47778.99 2014-07-07 11:45:36.000 188 21191.30 5.22 42822.34 47778.96 2014-07-07 11:45:37.000 188 21191.30 5.18 42822.38 47778.96 2014-07-07 11:45:38.000 188 21191.29 5.16 42822.42 47778.97 2014-07-07 11:45:39.000 188 21191.30 5.11 42822.45 47779.01 2014-07-07 11:45:40.000 188 21191.29 5.06 42822.44 47779.00 2014-07-07 11:45:41.000 188 21191.28 5.02 42822.46 47779.05 2014-07-07 11:45:42.000 188 21191.28 5.00 42822.51 47779.07 2014-07-07 11:45:43.000 188 21191.27 5.09 42822.51 47779.08 2014-07-07 11:45:44.000 188 21191.27 5.22 42822.47 47779.06 2014-07-07 11:45:45.000 188 21191.31 5.23 42822.39 47779.00 2014-07-07 11:45:46.000 188 21191.36 5.17 42822.37 47778.94 2014-07-07 11:45:47.000 188 21191.41 5.09 42822.39 47778.95 2014-07-07 11:45:48.000 188 21191.44 5.06 42822.37 47778.98 2014-07-07 11:45:49.000 188 21191.47 5.03 42822.39 47779.02 2014-07-07 11:45:50.000 188 21191.50 4.99 42822.38 47779.04 2014-07-07 11:45:51.000 188 21191.52 5.00 42822.38 47779.05 2014-07-07 11:45:52.000 188 21191.52 4.99 42822.39 47779.09 2014-07-07 11:45:53.000 188 21191.52 4.98 42822.39 47779.08 2014-07-07 11:45:54.000 188 21191.52 4.97 42822.40 47779.07 2014-07-07 11:45:55.000 188 21191.55 4.97 42822.39 47779.09 2014-07-07 11:45:56.000 188 21191.51 4.99 42822.36 47779.08 2014-07-07 11:45:57.000 188 21191.46 5.01 42822.36 47779.06 2014-07-07 11:45:58.000 188 21191.40 5.00 42822.33 47779.02 2014-07-07 11:45:59.000 188 21191.38 5.00 42822.32 47778.98 2014-07-07 11:46:00.000 188 21191.35 4.98 42822.33 47778.94 2014-07-07 11:46:01.000 188 21191.30 4.99 42822.31 47778.93 2014-07-07 11:46:02.000 188 21191.26 5.02 42822.28 47778.92 2014-07-07 11:46:03.000 188 21191.20 5.04 42822.27 47778.88 2014-07-07 11:46:04.000 188 21191.17 5.02 42822.28 47778.86 2014-07-07 11:46:05.000 188 21191.16 5.02 42822.28 47778.81 2014-07-07 11:46:06.000 188 21191.15 5.00 42822.25 47778.83 2014-07-07 11:46:07.000 188 21191.14 4.97 42822.26 47778.83 2014-07-07 11:46:08.000 188 21191.17 4.93 42822.27 47778.85 2014-07-07 11:46:09.000 188 21191.16 4.91 42822.28 47778.85 2014-07-07 11:46:10.000 188 21191.17 4.91 42822.30 47778.86 2014-07-07 11:46:11.000 188 21191.20 4.87 42822.30 47778.88 2014-07-07 11:46:12.000 188 21191.23 4.81 42822.31 47778.89 2014-07-07 11:46:13.000 188 21191.23 4.78 42822.38 47778.92 2014-07-07 11:46:14.000 188 21191.24 4.74 42822.37 47778.93 2014-07-07 11:46:15.000 188 21191.25 4.75 42822.38 47778.96 2014-07-07 11:46:16.000 188 21191.25 4.76 42822.39 47778.99 2014-07-07 11:46:17.000 188 21191.25 4.77 42822.38 47778.96 2014-07-07 11:46:18.000 188 21191.24 4.78 42822.32 47778.96 2014-07-07 11:46:19.000 188 21191.24 4.80 42822.33 47778.98 2014-07-07 11:46:20.000 188 21191.22 4.78 42822.30 47778.96 2014-07-07 11:46:21.000 188 21191.24 4.78 42822.30 47778.92 2014-07-07 11:46:22.000 188 21191.25 4.81 42822.30 47778.93 2014-07-07 11:46:23.000 188 21191.23 4.86 42822.29 47778.94 2014-07-07 11:46:24.000 188 21191.16 5.02 42822.21 47778.90 2014-07-07 11:46:25.000 188 21191.06 5.26 42822.11 47778.79 2014-07-07 11:46:26.000 188 21191.01 5.39 42821.97 47778.65 2014-07-07 11:46:27.000 188 21191.01 5.41 42821.83 47778.49 2014-07-07 11:46:28.000 188 21191.02 5.39 42821.78 47778.35 2014-07-07 11:46:29.000 188 21191.01 5.37 42821.72 47778.31 2014-07-07 11:46:30.000 188 21191.04 5.30 42821.71 47778.28 2014-07-07 11:46:31.000 188 21191.04 5.23 42821.68 47778.27 2014-07-07 11:46:32.000 188 21191.04 5.22 42821.69 47778.28 2014-07-07 11:46:33.000 188 21191.10 5.23 42821.68 47778.29 2014-07-07 11:46:34.000 188 21191.14 5.14 42821.69 47778.29 2014-07-07 11:46:35.000 188 21191.22 4.95 42821.76 47778.31 2014-07-07 11:46:36.000 188 21191.30 4.77 42821.87 47778.42 2014-07-07 11:46:37.000 188 21191.34 4.64 42821.98 47778.57 2014-07-07 11:46:38.000 188 21191.41 4.59 42822.09 47778.69 2014-07-07 11:46:39.000 188 21191.43 4.58 42822.18 47778.79 2014-07-07 11:46:40.000 188 21191.42 4.58 42822.24 47778.83 2014-07-07 11:46:41.000 188 21191.41 4.58 42822.26 47778.90 2014-07-07 11:46:42.000 188 21191.44 4.57 42822.26 47778.93 2014-07-07 11:46:43.000 188 21191.41 4.58 42822.27 47778.93 2014-07-07 11:46:44.000 188 21191.39 4.60 42822.31 47778.95 2014-07-07 11:46:45.000 188 21191.36 4.56 42822.32 47778.97 2014-07-07 11:46:46.000 188 21191.37 4.58 42822.33 47778.96 2014-07-07 11:46:47.000 188 21191.32 4.60 42822.28 47778.95 2014-07-07 11:46:48.000 188 21191.29 4.61 42822.28 47778.94 2014-07-07 11:46:49.000 188 21191.35 4.59 42822.26 47778.92 2014-07-07 11:46:50.000 188 21191.40 4.53 42822.31 47778.95 2014-07-07 11:46:51.000 188 21191.42 4.48 42822.35 47778.99 2014-07-07 11:46:52.000 188 21191.43 4.46 42822.38 47779.04 2014-07-07 11:46:53.000 188 21191.41 4.47 42822.37 47779.05 2014-07-07 11:46:54.000 188 21191.40 4.48 42822.40 47779.05 2014-07-07 11:46:55.000 188 21191.43 4.47 42822.39 47779.03 2014-07-07 11:46:56.000 188 21191.43 4.49 42822.41 47779.05 2014-07-07 11:46:57.000 188 21191.39 4.46 42822.43 47779.06 2014-07-07 11:46:58.000 188 21191.36 4.45 42822.43 47779.05 2014-07-07 11:46:59.000 188 21191.36 4.43 42822.42 47779.05 2014-07-07 11:47:00.000 188 21191.35 4.40 42822.42 47779.04 2014-07-07 11:47:01.000 188 21191.35 4.39 42822.45 47779.06 2014-07-07 11:47:02.000 188 21191.35 4.39 42822.45 47779.06 2014-07-07 11:47:03.000 188 21191.36 4.39 42822.47 47779.07 2014-07-07 11:47:04.000 188 21191.42 4.38 42822.44 47779.12 2014-07-07 11:47:05.000 188 21191.45 4.37 42822.44 47779.10 2014-07-07 11:47:06.000 188 21191.48 4.38 42822.43 47779.10 2014-07-07 11:47:07.000 188 21191.47 4.35 42822.46 47779.09 2014-07-07 11:47:08.000 188 21191.47 4.36 42822.45 47779.10 2014-07-07 11:47:09.000 188 21191.49 4.38 42822.46 47779.11 2014-07-07 11:47:10.000 188 21191.50 4.36 42822.46 47779.11 2014-07-07 11:47:11.000 188 21191.47 4.33 42822.45 47779.10 2014-07-07 11:47:12.000 188 21191.42 4.27 42822.48 47779.11 2014-07-07 11:47:13.000 188 21191.40 4.27 42822.47 47779.10 2014-07-07 11:47:14.000 188 21191.38 4.23 42822.50 47779.12 2014-07-07 11:47:15.000 188 21191.38 4.19 42822.51 47779.13 2014-07-07 11:47:16.000 188 21191.41 4.15 42822.54 47779.14 2014-07-07 11:47:17.000 188 21191.39 4.13 42822.59 47779.16 2014-07-07 11:47:18.000 188 21191.40 4.13 42822.58 47779.19 2014-07-07 11:47:19.000 188 21191.42 4.12 42822.56 47779.16 2014-07-07 11:47:20.000 188 21191.44 4.14 42822.58 47779.17 2014-07-07 11:47:21.000 188 21191.46 4.11 42822.56 47779.20 2014-07-07 11:47:22.000 188 21191.46 4.06 42822.57 47779.22 2014-07-07 11:47:23.000 188 21191.44 4.01 42822.60 47779.21 2014-07-07 11:47:24.000 188 21191.45 3.98 42822.65 47779.23 2014-07-07 11:47:25.000 188 21191.48 4.01 42822.64 47779.26 2014-07-07 11:47:26.000 188 21191.49 4.01 42822.60 47779.31 2014-07-07 11:47:27.000 188 21191.49 3.99 42822.64 47779.30 2014-07-07 11:47:28.000 188 21191.50 3.97 42822.65 47779.29 2014-07-07 11:47:29.000 188 21191.50 3.94 42822.66 47779.31 2014-07-07 11:47:30.000 188 21191.51 3.91 42822.66 47779.30 2014-07-07 11:47:31.000 188 21191.49 3.89 42822.66 47779.35 2014-07-07 11:47:32.000 188 21191.48 3.87 42822.67 47779.32 2014-07-07 11:47:33.000 188 21191.50 3.88 42822.68 47779.33 2014-07-07 11:47:34.000 188 21191.52 3.88 42822.70 47779.35 2014-07-07 11:47:35.000 188 21191.50 3.88 42822.65 47779.34 2014-07-07 11:47:36.000 188 21191.53 3.90 42822.64 47779.30 2014-07-07 11:47:37.000 188 21191.54 3.89 42822.61 47779.29 2014-07-07 11:47:38.000 188 21191.53 3.83 42822.59 47779.28 2014-07-07 11:47:39.000 188 21191.50 3.80 42822.60 47779.27 2014-07-07 11:47:40.000 188 21191.46 3.78 42822.63 47779.27 2014-07-07 11:47:41.000 188 21191.46 3.75 42822.62 47779.27 2014-07-07 11:47:42.000 188 21191.43 3.73 42822.62 47779.26 2014-07-07 11:47:43.000 188 21191.45 3.68 42822.64 47779.28 2014-07-07 11:47:44.000 188 21191.43 3.69 42822.63 47779.28 2014-07-07 11:47:45.000 188 21191.43 3.70 42822.64 47779.29 2014-07-07 11:47:46.000 188 21191.47 3.68 42822.66 47779.30 2014-07-07 11:47:47.000 188 21191.49 3.65 42822.70 47779.32 2014-07-07 11:47:48.000 188 21191.52 3.62 42822.69 47779.36 2014-07-07 11:47:49.000 188 21191.51 3.61 42822.70 47779.38 2014-07-07 11:47:50.000 188 21191.57 3.59 42822.74 47779.41 2014-07-07 11:47:51.000 188 21191.56 3.58 42822.75 47779.42 2014-07-07 11:47:52.000 188 21191.53 3.57 42822.77 47779.45 2014-07-07 11:47:53.000 188 21191.59 3.57 42822.77 47779.44 2014-07-07 11:47:54.000 188 21191.60 3.55 42822.79 47779.49 2014-07-07 11:47:55.000 188 21191.57 3.55 42822.79 47779.50 2014-07-07 11:47:56.000 188 21191.57 3.52 42822.80 47779.49 2014-07-07 11:47:57.000 188 21191.57 3.49 42822.83 47779.50 2014-07-07 11:47:58.000 188 21191.56 3.49 42822.85 47779.52 2014-07-07 11:47:59.000 188 21191.53 3.49 42822.85 47779.53 2014-07-07 11:48:00.000 188 21191.52 3.45 42822.87 47779.53 2014-07-07 11:48:01.000 188 21191.52 3.43 42822.85 47779.54 2014-07-07 11:48:02.000 188 21191.50 3.40 42822.87 47779.55 2014-07-07 11:48:03.000 188 21191.51 3.37 42822.88 47779.55 2014-07-07 11:48:04.000 188 21191.52 3.35 42822.90 47779.55 2014-07-07 11:48:05.000 188 21191.50 3.31 42822.90 47779.53 2014-07-07 11:48:06.000 188 21191.48 3.29 42822.92 47779.57 2014-07-07 11:48:07.000 188 21191.48 3.27 42822.94 47779.54 2014-07-07 11:48:08.000 188 21191.48 3.31 42822.95 47779.57 2014-07-07 11:48:09.000 188 21191.51 3.29 42822.93 47779.56 2014-07-07 11:48:10.000 188 21191.57 3.30 42822.90 47779.58 2014-07-07 11:48:11.000 188 21191.60 3.32 42822.90 47779.60 2014-07-07 11:48:12.000 188 21191.61 3.33 42822.90 47779.60 2014-07-07 11:48:13.000 188 21191.60 3.35 42822.91 47779.61 2014-07-07 11:48:14.000 188 21191.60 3.31 42822.88 47779.59 2014-07-07 11:48:15.000 188 21191.61 3.31 42822.86 47779.58 2014-07-07 11:48:16.000 188 21191.63 3.30 42822.89 47779.60 2014-07-07 11:48:17.000 188 21191.60 3.27 42822.91 47779.57 2014-07-07 11:48:18.000 188 21191.61 3.29 42822.90 47779.59 2014-07-07 11:48:19.000 188 21191.61 3.28 42822.89 47779.60 2014-07-07 11:48:20.000 188 21191.64 3.28 42822.89 47779.58 2014-07-07 11:48:21.000 188 21191.63 3.29 42822.85 47779.57 2014-07-07 11:48:22.000 188 21191.63 3.34 42822.86 47779.59 2014-07-07 11:48:23.000 188 21191.66 3.39 42822.83 47779.58 2014-07-07 11:48:24.000 188 21191.68 3.44 42822.79 47779.56 2014-07-07 11:48:25.000 188 21191.69 3.46 42822.77 47779.53 2014-07-07 11:48:26.000 188 21191.68 3.46 42822.70 47779.49 2014-07-07 11:48:27.000 188 21191.64 3.43 42822.69 47779.46 2014-07-07 11:48:28.000 188 21191.62 3.38 42822.72 47779.43 2014-07-07 11:48:29.000 188 21191.58 3.41 42822.73 47779.45 2014-07-07 11:48:30.000 188 21191.58 3.44 42822.74 47779.43 2014-07-07 11:48:31.000 188 21191.56 3.54 42822.69 47779.41 2014-07-07 11:48:32.000 188 21191.54 3.65 42822.62 47779.38 2014-07-07 11:48:33.000 188 21191.50 3.75 42822.53 47779.29 2014-07-07 11:48:34.000 188 21191.47 3.81 42822.47 47779.21 2014-07-07 11:48:35.000 188 21191.42 3.89 42822.40 47779.11 2014-07-07 11:48:36.000 188 21191.43 3.90 42822.31 47779.01 2014-07-07 11:48:37.000 188 21191.43 3.92 42822.26 47778.97 2014-07-07 11:48:38.000 188 21191.43 3.95 42822.23 47778.92 2014-07-07 11:48:39.000 188 21191.40 3.95 42822.19 47778.89 2014-07-07 11:48:40.000 188 21191.41 3.98 42822.15 47778.85 2014-07-07 11:48:41.000 188 21191.43 4.03 42822.07 47778.82 2014-07-07 11:48:42.000 188 21191.45 4.04 42822.04 47778.80 2014-07-07 11:48:43.000 188 21191.44 4.01 42821.99 47778.74 2014-07-07 11:48:44.000 188 21191.44 3.99 42821.96 47778.72 2014-07-07 11:48:45.000 188 21191.43 3.99 42821.94 47778.69 2014-07-07 11:48:46.000 188 21191.43 3.97 42821.90 47778.64 2014-07-07 11:48:47.000 188 21191.45 3.95 42821.86 47778.61 2014-07-07 11:48:48.000 188 21191.46 3.88 42821.86 47778.62 2014-07-07 11:48:49.000 188 21191.47 3.82 42821.91 47778.62 2014-07-07 11:48:50.000 188 21191.48 3.71 42821.96 47778.63 2014-07-07 11:48:51.000 188 21191.46 3.61 42821.99 47778.67 2014-07-07 11:48:52.000 188 21191.45 3.58 42822.00 47778.70 2014-07-07 11:48:53.000 188 21191.45 3.57 42821.99 47778.73 2014-07-07 11:48:54.000 188 21191.44 3.64 42822.03 47778.76 2014-07-07 11:48:55.000 188 21191.44 3.65 42822.02 47778.74 2014-07-07 11:48:56.000 188 21191.43 3.64 42822.00 47778.75 2014-07-07 11:48:57.000 188 21191.40 3.61 42822.03 47778.72 2014-07-07 11:48:58.000 188 21191.37 3.58 42822.04 47778.73 2014-07-07 11:48:59.000 188 21191.40 3.52 42822.02 47778.73 2014-07-07 11:49:00.000 188 21191.40 3.49 42822.06 47778.74 2014-07-07 11:49:01.000 188 21191.40 3.47 42822.10 47778.78 2014-07-07 11:49:02.000 188 21191.44 3.49 42822.13 47778.79 2014-07-07 11:49:03.000 188 21191.41 3.48 42822.15 47778.79 2014-07-07 11:49:04.000 188 21191.39 3.39 42822.11 47778.80 2014-07-07 11:49:05.000 188 21191.41 3.31 42822.09 47778.79 2014-07-07 11:49:06.000 188 21191.38 3.26 42822.09 47778.79 2014-07-07 11:49:07.000 188 21191.36 3.25 42822.10 47778.78 2014-07-07 11:49:08.000 188 21191.38 3.20 42822.10 47778.77 2014-07-07 11:49:09.000 188 21191.37 3.20 42822.11 47778.77 2014-07-07 11:49:10.000 188 21191.36 3.19 42822.11 47778.77 2014-07-07 11:49:11.000 188 21191.38 3.19 42822.09 47778.77 2014-07-07 11:49:12.000 188 21191.39 3.20 42822.09 47778.78 2014-07-07 11:49:13.000 188 21191.46 3.20 42822.09 47778.79 2014-07-07 11:49:14.000 188 21191.44 3.21 42822.09 47778.80 2014-07-07 11:49:15.000 188 21191.46 3.23 42822.08 47778.80 2014-07-07 11:49:16.000 188 21191.45 3.27 42822.06 47778.80 2014-07-07 11:49:17.000 188 21191.44 3.27 42822.05 47778.79 2014-07-07 11:49:18.000 188 21191.42 3.26 42822.05 47778.78 2014-07-07 11:49:19.000 188 21191.36 3.41 42822.00 47778.76 2014-07-07 11:49:20.000 188 21191.29 3.64 42821.91 47778.70 2014-07-07 11:49:21.000 188 21191.21 3.79 42821.79 47778.57 2014-07-07 11:49:22.000 188 21191.22 3.85 42821.67 47778.44 2014-07-07 11:49:23.000 188 21191.20 3.86 42821.62 47778.35 2014-07-07 11:49:24.000 188 21191.17 3.85 42821.56 47778.26 2014-07-07 11:49:25.000 188 21191.14 3.86 42821.51 47778.22 2014-07-07 11:49:26.000 188 21191.16 3.87 42821.49 47778.19 2014-07-07 11:49:27.000 188 21191.22 3.85 42821.48 47778.18 2014-07-07 11:49:28.000 188 21191.28 3.81 42821.47 47778.18 2014-07-07 11:49:29.000 188 21191.33 3.72 42821.55 47778.21 2014-07-07 11:49:30.000 188 21191.38 3.62 42821.60 47778.29 2014-07-07 11:49:31.000 188 21191.43 3.54 42821.64 47778.36 2014-07-07 11:49:32.000 188 21191.46 3.46 42821.71 47778.40 2014-07-07 11:49:33.000 188 21191.48 3.43 42821.80 47778.50 2014-07-07 11:49:34.000 188 21191.50 3.42 42821.80 47778.55 2014-07-07 11:49:35.000 188 21191.53 3.42 42821.85 47778.61 2014-07-07 11:49:36.000 188 21191.53 3.42 42821.88 47778.66 2014-07-07 11:49:37.000 188 21191.55 3.44 42821.95 47778.67 2014-07-07 11:49:38.000 188 21191.56 3.44 42821.95 47778.69 2014-07-07 11:49:39.000 188 21191.55 3.45 42821.96 47778.72 2014-07-07 11:49:40.000 188 21191.57 3.42 42821.97 47778.71 2014-07-07 11:49:41.000 188 21191.60 3.42 42821.94 47778.75 2014-07-07 11:49:42.000 188 21191.61 3.46 42821.98 47778.74 2014-07-07 11:49:43.000 188 21191.60 3.45 42821.93 47778.74 2014-07-07 11:49:44.000 188 21191.61 3.46 42821.90 47778.77 2014-07-07 11:49:45.000 188 21191.57 3.45 42821.90 47778.75 2014-07-07 11:49:46.000 188 21191.53 3.45 42821.94 47778.72 2014-07-07 11:49:47.000 188 21191.50 3.45 42821.90 47778.69 2014-07-07 11:49:48.000 188 21191.48 3.47 42821.88 47778.68 2014-07-07 11:49:49.000 188 21191.50 3.47 42821.93 47778.66 2014-07-07 11:49:50.000 188 21191.49 3.47 42821.92 47778.67 2014-07-07 11:49:51.000 188 21191.43 3.45 42821.90 47778.67 2014-07-07 11:49:52.000 188 21191.39 3.52 42821.90 47778.64 2014-07-07 11:49:53.000 188 21191.26 3.72 42821.81 47778.56 2014-07-07 11:49:54.000 188 21191.17 3.91 42821.69 47778.47 2014-07-07 11:49:55.000 188 21191.12 4.02 42821.56 47778.30 2014-07-07 11:49:56.000 188 21191.09 4.08 42821.45 47778.15 2014-07-07 11:49:57.000 188 21191.10 3.99 42821.39 47778.06 2014-07-07 11:49:58.000 188 21191.12 3.81 42821.37 47778.00 2014-07-07 11:49:59.000 188 21191.23 3.63 42821.46 47778.03 2014-07-07 11:50:00.000 188 21191.28 3.51 42821.54 47778.14 2014-07-07 11:50:01.000 188 21191.29 3.46 42821.60 47778.25 2014-07-07 11:50:02.000 188 21191.31 3.44 42821.67 47778.33 2014-07-07 11:50:03.000 188 21191.35 3.44 42821.69 47778.40 2014-07-07 11:50:04.000 188 21191.39 3.42 42821.73 47778.46 2014-07-07 11:50:05.000 188 21191.42 3.41 42821.76 47778.50 2014-07-07 11:50:06.000 188 21191.44 3.40 42821.81 47778.52 2014-07-07 11:50:07.000 188 21191.48 3.39 42821.80 47778.55 2014-07-07 11:50:08.000 188 21191.49 3.37 42821.84 47778.59 2014-07-07 11:50:09.000 188 21191.49 3.33 42821.83 47778.61 2014-07-07 11:50:10.000 188 21191.53 3.30 42821.85 47778.59 2014-07-07 11:50:11.000 188 21191.52 3.27 42821.86 47778.64 2014-07-07 11:50:12.000 188 21191.54 3.26 42821.86 47778.64 2014-07-07 11:50:13.000 188 21191.54 3.21 42821.94 47778.69 2014-07-07 11:50:14.000 188 21191.54 3.15 42821.98 47778.71 2014-07-07 11:50:15.000 188 21191.57 3.12 42822.00 47778.72 2014-07-07 11:50:16.000 188 21191.59 3.11 42822.01 47778.78 2014-07-07 11:50:17.000 188 21191.61 3.09 42821.99 47778.77 2014-07-07 11:50:18.000 188 21191.64 3.10 42822.00 47778.81 2014-07-07 11:50:19.000 188 21191.63 3.11 42822.05 47778.81 2014-07-07 11:50:20.000 188 21191.62 3.10 42822.02 47778.83 2014-07-07 11:50:21.000 188 21191.62 3.09 42822.02 47778.81 2014-07-07 11:50:22.000 188 21191.65 3.08 42821.98 47778.84 2014-07-07 11:50:23.000 188 21191.63 3.10 42822.01 47778.82 2014-07-07 11:50:24.000 188 21191.64 3.08 42822.00 47778.82 2014-07-07 11:50:25.000 188 21191.67 3.06 42822.00 47778.84 2014-07-07 11:50:26.000 188 21191.70 3.04 42822.02 47778.82 2014-07-07 11:50:27.000 188 21191.71 3.03 42822.02 47778.83 2014-07-07 11:50:28.000 188 21191.72 3.05 42822.01 47778.87 2014-07-07 11:50:29.000 188 21191.74 3.06 42822.03 47778.85 2014-07-07 11:50:30.000 188 21191.74 3.07 42822.01 47778.85 2014-07-07 11:50:31.000 188 21191.72 3.05 42822.00 47778.84 2014-07-07 11:50:32.000 188 21191.71 3.04 42822.00 47778.82 2014-07-07 11:50:33.000 188 21191.78 3.04 42822.00 47778.85 2014-07-07 11:50:34.000 188 21191.79 3.03 42822.02 47778.84 2014-07-07 11:50:35.000 188 21191.79 3.02 42822.04 47778.82 2014-07-07 11:50:36.000 188 21191.79 3.03 42822.03 47778.85 2014-07-07 11:50:37.000 188 21191.78 3.03 42822.00 47778.85 2014-07-07 11:50:38.000 188 21191.78 3.02 42822.00 47778.83 2014-07-07 11:50:39.000 188 21191.75 2.99 42822.01 47778.86 2014-07-07 11:50:40.000 188 21191.79 2.95 42822.02 47778.86 2014-07-07 11:50:41.000 188 21191.74 2.94 42822.02 47778.88 2014-07-07 11:50:42.000 188 21191.74 2.92 42822.05 47778.90 2014-07-07 11:50:43.000 188 21191.78 2.93 42822.04 47778.90 2014-07-07 11:50:44.000 188 21191.77 2.96 42822.05 47778.92 2014-07-07 11:50:45.000 188 21191.77 3.00 42822.03 47778.93 2014-07-07 11:50:46.000 188 21191.75 3.03 42822.05 47778.91 2014-07-07 11:50:47.000 188 21191.75 3.04 42822.04 47778.89 2014-07-07 11:50:48.000 188 21191.76 3.05 42822.01 47778.89 2014-07-07 11:50:49.000 188 21191.76 3.04 42822.04 47778.90 2014-07-07 11:50:50.000 188 21191.77 3.03 42822.03 47778.90 2014-07-07 11:50:51.000 188 21191.77 3.07 42822.02 47778.88 2014-07-07 11:50:52.000 188 21191.78 3.07 42821.98 47778.85 2014-07-07 11:50:53.000 188 21191.81 3.04 42821.95 47778.84 2014-07-07 11:50:54.000 188 21191.79 3.04 42821.96 47778.86 2014-07-07 11:50:55.000 188 21191.81 3.04 42821.94 47778.84 2014-07-07 11:50:56.000 188 21191.79 3.02 42821.92 47778.83 2014-07-07 11:50:57.000 188 21191.81 3.02 42821.93 47778.85 2014-07-07 11:50:58.000 188 21191.81 3.01 42821.94 47778.82 2014-07-07 11:50:59.000 188 21191.80 3.00 42821.96 47778.79 2014-07-07 11:51:00.000 188 21191.83 2.99 42821.93 47778.79 2014-07-07 11:51:01.000 188 21191.83 2.95 42821.90 47778.81 2014-07-07 11:51:02.000 188 21191.84 2.92 42821.89 47778.79 2014-07-07 11:51:03.000 188 21191.82 2.92 42821.91 47778.79 2014-07-07 11:51:04.000 188 21191.81 2.91 42821.90 47778.78 2014-07-07 11:51:05.000 188 21191.80 2.93 42821.88 47778.77 2014-07-07 11:51:06.000 188 21191.80 2.96 42821.88 47778.76 2014-07-07 11:51:07.000 188 21191.76 2.94 42821.92 47778.75 2014-07-07 11:51:08.000 188 21191.74 2.92 42821.94 47778.72 2014-07-07 11:51:09.000 188 21191.73 2.91 42821.90 47778.71 2014-07-07 11:51:10.000 188 21191.70 2.88 42821.90 47778.71 2014-07-07 11:51:11.000 188 21191.67 2.89 42821.89 47778.70 2014-07-07 11:51:12.000 188 21191.65 2.82 42821.86 47778.67 2014-07-07 11:51:13.000 188 21191.65 2.81 42821.86 47778.68 2014-07-07 11:51:14.000 188 21191.65 2.84 42821.88 47778.65 2014-07-07 11:51:15.000 188 21191.63 2.83 42821.86 47778.69 2014-07-07 11:51:16.000 188 21191.66 2.82 42821.86 47778.69 2014-07-07 11:51:17.000 188 21191.68 2.81 42821.86 47778.69 2014-07-07 11:51:18.000 188 21191.67 2.79 42821.83 47778.69 2014-07-07 11:51:19.000 188 21191.66 2.76 42821.81 47778.66 2014-07-07 11:51:20.000 188 21191.68 2.71 42821.79 47778.63 2014-07-07 11:51:21.000 188 21191.66 2.67 42821.74 47778.61 2014-07-07 11:51:22.000 188 21191.66 2.62 42821.72 47778.58 2014-07-07 11:51:23.000 188 21191.63 2.55 42821.75 47778.59 2014-07-07 11:51:24.000 188 21191.70 2.52 42821.78 47778.59 2014-07-07 11:51:25.000 188 21191.74 2.52 42821.80 47778.64 2014-07-07 11:51:26.000 188 21191.77 2.51 42821.82 47778.68 2014-07-07 11:51:27.000 188 21191.82 2.55 42821.84 47778.70 2014-07-07 11:51:28.000 188 21191.83 2.56 42821.87 47778.75 2014-07-07 11:51:29.000 188 21191.82 2.56 42821.86 47778.77 2014-07-07 11:51:30.000 188 21191.84 2.58 42821.91 47778.78 2014-07-07 11:51:31.000 188 21191.85 2.61 42821.91 47778.79 2014-07-07 11:51:32.000 188 21191.86 2.64 42821.89 47778.80 2014-07-07 11:51:33.000 188 21191.88 2.64 42821.90 47778.82 2014-07-07 11:51:34.000 188 21191.92 2.65 42821.90 47778.81 2014-07-07 11:51:35.000 188 21191.94 2.67 42821.89 47778.85 2014-07-07 11:51:36.000 188 21191.91 2.68 42821.91 47778.83 2014-07-07 11:51:37.000 188 21191.96 2.68 42821.88 47778.86 2014-07-07 11:51:38.000 188 21191.96 2.65 42821.89 47778.82 2014-07-07 11:51:39.000 188 21191.95 2.63 42821.90 47778.86 2014-07-07 11:51:40.000 188 21191.94 2.63 42821.90 47778.84 2014-07-07 11:51:41.000 188 21191.96 2.63 42821.88 47778.85 2014-07-07 11:51:42.000 188 21191.95 2.64 42821.91 47778.84 2014-07-07 11:51:43.000 188 21191.97 2.63 42821.87 47778.85 2014-07-07 11:51:44.000 188 21191.96 2.63 42821.88 47778.84 2014-07-07 11:51:45.000 188 21191.93 2.67 42821.85 47778.82 2014-07-07 11:51:46.000 188 21191.92 2.68 42821.84 47778.78 2014-07-07 11:51:47.000 188 21191.92 2.71 42821.81 47778.77 2014-07-07 11:51:48.000 188 21191.91 2.74 42821.75 47778.73 2014-07-07 11:51:49.000 188 21191.92 2.75 42821.73 47778.70 2014-07-07 11:51:50.000 188 21191.92 2.75 42821.69 47778.67 2014-07-07 11:51:51.000 188 21191.93 2.71 42821.71 47778.68 2014-07-07 11:51:52.000 188 21191.94 2.70 42821.72 47778.65 2014-07-07 11:51:53.000 188 21191.95 2.68 42821.73 47778.66 2014-07-07 11:51:54.000 188 21191.98 2.64 42821.72 47778.69 2014-07-07 11:51:55.000 188 21191.99 2.59 42821.73 47778.73 2014-07-07 11:51:56.000 188 21192.01 2.54 42821.76 47778.73 2014-07-07 11:51:57.000 188 21192.04 2.51 42821.77 47778.78 2014-07-07 11:51:58.000 188 21192.10 2.48 42821.80 47778.82 2014-07-07 11:51:59.000 188 21192.08 2.50 42821.81 47778.83 2014-07-07 11:52:00.000 188 21192.11 2.50 42821.82 47778.87 2014-07-07 11:52:01.000 188 21192.12 2.52 42821.81 47778.84 2014-07-07 11:52:02.000 188 21192.14 2.51 42821.84 47778.87 2014-07-07 11:52:03.000 188 21192.16 2.49 42821.86 47778.88 2014-07-07 11:52:04.000 188 21192.16 2.49 42821.86 47778.90 2014-07-07 11:52:05.000 188 21192.18 2.47 42821.84 47778.90 2014-07-07 11:52:06.000 188 21192.14 2.47 42821.84 47778.91 2014-07-07 11:52:07.000 188 21192.17 2.46 42821.86 47778.89 2014-07-07 11:52:08.000 188 21192.16 2.48 42821.87 47778.90 2014-07-07 11:52:09.000 188 21192.18 2.48 42821.86 47778.90 2014-07-07 11:52:10.000 188 21192.21 2.45 42821.85 47778.91 2014-07-07 11:52:11.000 188 21192.22 2.44 42821.86 47778.93 2014-07-07 11:52:12.000 188 21192.24 2.41 42821.83 47778.90 2014-07-07 11:52:13.000 188 21192.25 2.37 42821.89 47778.93 2014-07-07 11:52:14.000 188 21192.25 2.35 42821.90 47778.95 2014-07-07 11:52:15.000 188 21192.23 2.38 42821.87 47778.94 2014-07-07 11:52:16.000 188 21192.22 2.39 42821.89 47778.96 2014-07-07 11:52:17.000 188 21192.24 2.38 42821.89 47778.99 2014-07-07 11:52:18.000 188 21192.25 2.36 42821.88 47778.96 2014-07-07 11:52:19.000 188 21192.27 2.31 42821.90 47778.98 2014-07-07 11:52:20.000 188 21192.30 2.31 42821.92 47779.00 2014-07-07 11:52:21.000 188 21192.31 2.29 42821.93 47778.99 2014-07-07 11:52:22.000 188 21192.28 2.26 42821.97 47779.00 2014-07-07 11:52:23.000 188 21192.29 2.25 42821.97 47779.03 2014-07-07 11:52:24.000 188 21192.31 2.24 42821.97 47779.04 2014-07-07 11:52:25.000 188 21192.32 2.23 42821.96 47779.05 2014-07-07 11:52:26.000 188 21192.34 2.24 42821.96 47779.09 2014-07-07 11:52:27.000 188 21192.34 2.22 42821.97 47779.07 2014-07-07 11:52:28.000 188 21192.31 2.23 42821.98 47779.09 2014-07-07 11:52:29.000 188 21192.31 2.23 42821.99 47779.07 2014-07-07 11:52:30.000 188 21192.30 2.24 42821.98 47779.09 2014-07-07 11:52:31.000 188 21192.31 2.25 42821.98 47779.07 2014-07-07 11:52:32.000 188 21192.29 2.24 42822.00 47779.07 2014-07-07 11:52:33.000 188 21192.28 2.24 42822.01 47779.08 2014-07-07 11:52:34.000 188 21192.29 2.22 42822.00 47779.07 2014-07-07 11:52:35.000 188 21192.31 2.21 42822.01 47779.05 2014-07-07 11:52:36.000 188 21192.32 2.20 42821.97 47779.05 2014-07-07 11:52:37.000 188 21192.27 2.18 42821.97 47779.05 2014-07-07 11:52:38.000 188 21192.26 2.17 42821.96 47779.03 2014-07-07 11:52:39.000 188 21192.22 2.24 42821.96 47779.01 2014-07-07 11:52:40.000 188 21192.16 2.27 42821.91 47778.97 2014-07-07 11:52:41.000 188 21192.11 2.26 42821.89 47778.97 2014-07-07 11:52:42.000 188 21192.07 2.22 42821.88 47778.89 2014-07-07 11:52:43.000 188 21192.07 2.17 42821.86 47778.87 2014-07-07 11:52:44.000 188 21192.09 2.12 42821.89 47778.88 2014-07-07 11:52:45.000 188 21192.10 2.09 42821.91 47778.90 2014-07-07 11:52:46.000 188 21192.14 2.07 42821.92 47778.90 2014-07-07 11:52:47.000 188 21192.11 2.04 42821.92 47778.95 2014-07-07 11:52:48.000 188 21192.07 1.99 42821.97 47778.94 2014-07-07 11:52:49.000 188 21192.06 1.99 42822.00 47778.97 2014-07-07 11:52:50.000 188 21192.06 2.01 42822.00 47778.99 2014-07-07 11:52:51.000 188 21192.06 2.02 42821.99 47779.00 2014-07-07 11:52:52.000 188 21192.06 2.01 42822.00 47778.98 2014-07-07 11:52:53.000 188 21192.05 2.04 42821.97 47779.00 2014-07-07 11:52:54.000 188 21192.04 2.06 42821.92 47778.96 2014-07-07 11:52:55.000 188 21192.02 2.06 42821.90 47778.95 2014-07-07 11:52:56.000 188 21192.02 2.09 42821.89 47778.91 2014-07-07 11:52:57.000 188 21192.08 2.10 42821.87 47778.90 2014-07-07 11:52:58.000 188 21192.08 2.13 42821.89 47778.90 2014-07-07 11:52:59.000 188 21192.07 2.14 42821.84 47778.88 2014-07-07 11:53:00.000 188 21192.08 2.19 42821.80 47778.86 2014-07-07 11:53:01.000 188 21192.11 2.19 42821.75 47778.83 2014-07-07 11:53:02.000 188 21192.08 2.23 42821.74 47778.81 2014-07-07 11:53:03.000 188 21192.07 2.26 42821.69 47778.78 2014-07-07 11:53:04.000 188 21192.07 2.27 42821.70 47778.73 2014-07-07 11:53:05.000 188 21192.06 2.25 42821.68 47778.72 2014-07-07 11:53:06.000 188 21192.08 2.22 42821.71 47778.71 2014-07-07 11:53:07.000 188 21192.08 2.16 42821.68 47778.71 2014-07-07 11:53:08.000 188 21192.11 2.10 42821.72 47778.73 2014-07-07 11:53:09.000 188 21192.17 2.08 42821.76 47778.79 2014-07-07 11:53:10.000 188 21192.21 2.05 42821.80 47778.84 2014-07-07 11:53:11.000 188 21192.25 2.05 42821.81 47778.89 2014-07-07 11:53:12.000 188 21192.26 2.12 42821.80 47778.91 2014-07-07 11:53:13.000 188 21192.19 2.24 42821.78 47778.92 2014-07-07 11:53:14.000 188 21192.18 2.36 42821.73 47778.89 2014-07-07 11:53:15.000 188 21192.23 2.44 42821.63 47778.81 2014-07-07 11:53:16.000 188 21192.27 2.41 42821.58 47778.74 2014-07-07 11:53:17.000 188 21192.28 2.31 42821.55 47778.70 2014-07-07 11:53:18.000 188 21192.30 2.15 42821.58 47778.71 2014-07-07 11:53:19.000 188 21192.34 2.10 42821.63 47778.70 2014-07-07 11:53:20.000 188 21192.32 2.10 42821.67 47778.78 2014-07-07 11:53:21.000 188 21192.28 2.08 42821.68 47778.79 2014-07-07 11:53:22.000 188 21192.29 2.06 42821.73 47778.82 2014-07-07 11:53:23.000 188 21192.32 1.99 42821.74 47778.83 2014-07-07 11:53:24.000 188 21192.31 1.97 42821.77 47778.87 2014-07-07 11:53:25.000 188 21192.31 1.96 42821.78 47778.89 2014-07-07 11:53:26.000 188 21192.31 1.96 42821.80 47778.91 2014-07-07 11:53:27.000 188 21192.32 1.95 42821.82 47778.96 2014-07-07 11:53:28.000 188 21192.33 1.93 42821.84 47778.95 2014-07-07 11:53:29.000 188 21192.33 1.90 42821.83 47778.97 2014-07-07 11:53:30.000 188 21192.34 1.92 42821.83 47778.97 2014-07-07 11:53:31.000 188 21192.33 1.91 42821.83 47778.99 2014-07-07 11:53:32.000 188 21192.34 1.89 42821.83 47778.99 2014-07-07 11:53:33.000 188 21192.32 1.84 42821.85 47778.98 2014-07-07 11:53:34.000 188 21192.30 1.83 42821.85 47778.98 2014-07-07 11:53:35.000 188 21192.27 1.82 42821.86 47778.97 2014-07-07 11:53:36.000 188 21192.24 1.84 42821.89 47778.98 2014-07-07 11:53:37.000 188 21192.20 1.82 42821.91 47778.97 2014-07-07 11:53:38.000 188 21192.14 1.78 42821.92 47778.94 2014-07-07 11:53:39.000 188 21192.12 1.76 42821.91 47778.96 2014-07-07 11:53:40.000 188 21192.12 1.79 42821.92 47778.93 2014-07-07 11:53:41.000 188 21192.14 1.81 42821.91 47778.93 2014-07-07 11:53:42.000 188 21192.10 1.81 42821.93 47778.95 2014-07-07 11:53:43.000 188 21192.09 1.78 42821.94 47778.95 2014-07-07 11:53:44.000 188 21192.07 1.72 42821.99 47778.96 2014-07-07 11:53:45.000 188 21192.05 1.71 42822.03 47778.97 2014-07-07 11:53:46.000 188 21192.04 1.75 42822.04 47779.00 2014-07-07 11:53:47.000 188 21192.08 1.81 42822.02 47779.01 2014-07-07 11:53:48.000 188 21192.11 1.87 42822.01 47779.02 2014-07-07 11:53:49.000 188 21192.06 1.90 42821.96 47779.00 2014-07-07 11:53:50.000 188 21192.06 1.92 42821.93 47778.98 2014-07-07 11:53:51.000 188 21192.07 1.91 42821.90 47778.95 2014-07-07 11:53:52.000 188 21192.09 1.92 42821.91 47778.94 2014-07-07 11:53:53.000 188 21192.10 1.92 42821.91 47778.92 2014-07-07 11:53:54.000 188 21192.12 1.92 42821.91 47778.92 2014-07-07 11:53:55.000 188 21192.09 1.94 42821.91 47778.90 2014-07-07 11:53:56.000 188 21192.10 1.95 42821.88 47778.91 2014-07-07 11:53:57.000 188 21192.08 1.94 42821.86 47778.91 2014-07-07 11:53:58.000 188 21192.09 1.97 42821.86 47778.88 2014-07-07 11:53:59.000 188 21192.10 1.99 42821.85 47778.89 2014-07-07 11:54:00.000 188 21192.08 2.01 42821.81 47778.88 2014-07-07 11:54:01.000 188 21192.07 2.04 42821.79 47778.82 2014-07-07 11:54:02.000 188 21192.07 2.04 42821.76 47778.80 2014-07-07 11:54:03.000 188 21192.03 2.09 42821.72 47778.75 2014-07-07 11:54:04.000 188 21192.02 2.11 42821.71 47778.75 2014-07-07 11:54:05.000 188 21192.04 2.10 42821.68 47778.71 2014-07-07 11:54:06.000 188 21192.05 2.10 42821.66 47778.69 2014-07-07 11:54:07.000 188 21192.03 2.08 42821.65 47778.67 2014-07-07 11:54:08.000 188 21192.01 2.05 42821.67 47778.65 2014-07-07 11:54:09.000 188 21192.03 2.03 42821.66 47778.67 2014-07-07 11:54:10.000 188 21192.03 1.99 42821.64 47778.66 2014-07-07 11:54:11.000 188 21192.02 1.96 42821.67 47778.69 2014-07-07 11:54:12.000 188 21192.02 2.00 42821.65 47778.68 2014-07-07 11:54:13.000 188 21192.05 2.00 42821.64 47778.69 2014-07-07 11:54:14.000 188 21192.09 1.97 42821.66 47778.70 2014-07-07 11:54:15.000 188 21192.03 1.98 42821.67 47778.68 2014-07-07 11:54:16.000 188 21192.01 1.95 42821.67 47778.68 2014-07-07 11:54:17.000 188 21192.03 1.91 42821.68 47778.70 2014-07-07 11:54:18.000 188 21192.00 1.88 42821.71 47778.72 2014-07-07 11:54:19.000 188 21192.02 1.83 42821.76 47778.72 2014-07-07 11:54:20.000 188 21192.00 1.79 42821.76 47778.74 2014-07-07 11:54:21.000 188 21191.95 1.79 42821.79 47778.77 2014-07-07 11:54:22.000 188 21191.94 1.75 42821.80 47778.78 2014-07-07 11:54:23.000 188 21192.00 1.75 42821.81 47778.80 2014-07-07 11:54:24.000 188 21192.03 1.78 42821.83 47778.84 2014-07-07 11:54:25.000 188 21192.07 1.77 42821.83 47778.82 2014-07-07 11:54:26.000 188 21192.08 1.75 42821.83 47778.84 2014-07-07 11:54:27.000 188 21192.07 1.74 42821.80 47778.82 2014-07-07 11:54:28.000 188 21192.03 1.66 42821.82 47778.81 2014-07-07 11:54:29.000 188 21192.01 1.60 42821.86 47778.82 2014-07-07 11:54:30.000 188 21192.00 1.57 42821.91 47778.85 2014-07-07 11:54:31.000 188 21192.02 1.56 42821.97 47778.87 2014-07-07 11:54:32.000 188 21191.97 1.55 42821.93 47778.89 2014-07-07 11:54:33.000 188 21191.97 1.59 42821.96 47778.93 2014-07-07 11:54:34.000 188 21191.96 1.69 42821.92 47778.91 2014-07-07 11:54:35.000 188 21191.99 1.75 42821.87 47778.89 2014-07-07 11:54:36.000 188 21192.00 1.79 42821.80 47778.82 2014-07-07 11:54:37.000 188 21191.99 1.78 42821.75 47778.78 2014-07-07 11:54:38.000 188 21192.01 1.80 42821.76 47778.77 2014-07-07 11:54:39.000 188 21192.01 1.80 42821.73 47778.74 2014-07-07 11:54:40.000 188 21192.02 1.78 42821.71 47778.70 2014-07-07 11:54:41.000 188 21192.04 1.75 42821.72 47778.69 2014-07-07 11:54:42.000 188 21192.02 1.71 42821.68 47778.70 2014-07-07 11:54:43.000 188 21192.03 1.69 42821.69 47778.70 2014-07-07 11:54:44.000 188 21192.04 1.67 42821.69 47778.69 2014-07-07 11:54:45.000 188 21192.09 1.70 42821.67 47778.73 2014-07-07 11:54:46.000 188 21192.10 1.74 42821.66 47778.71 2014-07-07 11:54:47.000 188 21192.10 1.72 42821.68 47778.73 2014-07-07 11:54:48.000 188 21192.14 1.66 42821.68 47778.71 2014-07-07 11:54:49.000 188 21192.16 1.63 42821.69 47778.71 2014-07-07 11:54:50.000 188 21192.18 1.59 42821.72 47778.76 2014-07-07 11:54:51.000 188 21192.19 1.56 42821.75 47778.79 2014-07-07 11:54:52.000 188 21192.17 1.54 42821.73 47778.80 2014-07-07 11:54:53.000 188 21192.20 1.51 42821.77 47778.83 2014-07-07 11:54:54.000 188 21192.21 1.48 42821.80 47778.83 2014-07-07 11:54:55.000 188 21192.22 1.46 42821.82 47778.86 2014-07-07 11:54:56.000 188 21192.23 1.45 42821.85 47778.89 2014-07-07 11:54:57.000 188 21192.26 1.48 42821.89 47778.91 2014-07-07 11:54:58.000 188 21192.28 1.50 42821.87 47778.93 2014-07-07 11:54:59.000 188 21192.27 1.49 42821.85 47778.93 2014-07-07 11:55:00.000 188 21192.28 1.47 42821.85 47778.96 2014-07-07 11:55:01.000 188 21192.29 1.47 42821.86 47778.97 2014-07-07 11:55:02.000 188 21192.32 1.46 42821.88 47778.97 2014-07-07 11:55:03.000 188 21192.33 1.44 42821.89 47778.97 2014-07-07 11:55:04.000 188 21192.32 1.46 42821.86 47778.99 2014-07-07 11:55:05.000 188 21192.33 1.46 42821.87 47778.99 2014-07-07 11:55:06.000 188 21192.32 1.44 42821.90 47778.98 2014-07-07 11:55:07.000 188 21192.30 1.44 42821.86 47778.99 2014-07-07 11:55:08.000 188 21192.32 1.46 42821.86 47779.00 2014-07-07 11:55:09.000 188 21192.34 1.47 42821.85 47778.98 2014-07-07 11:55:10.000 188 21192.37 1.47 42821.82 47779.01 2014-07-07 11:55:11.000 188 21192.31 1.49 42821.84 47778.98 2014-07-07 11:55:12.000 188 21192.28 1.50 42821.86 47778.96 2014-07-07 11:55:13.000 188 21192.27 1.48 42821.86 47778.93 2014-07-07 11:55:14.000 188 21192.24 1.46 42821.86 47778.91 2014-07-07 11:55:15.000 188 21192.21 1.46 42821.83 47778.90 2014-07-07 11:55:16.000 188 21192.20 1.43 42821.80 47778.88 2014-07-07 11:55:17.000 188 21192.20 1.43 42821.79 47778.85 2014-07-07 11:55:18.000 188 21192.16 1.43 42821.80 47778.84 2014-07-07 11:55:19.000 188 21192.16 1.43 42821.75 47778.82 2014-07-07 11:55:20.000 188 21192.13 1.39 42821.77 47778.78 2014-07-07 11:55:21.000 188 21192.14 1.36 42821.74 47778.80 2014-07-07 11:55:22.000 188 21192.12 1.35 42821.76 47778.80 2014-07-07 11:55:23.000 188 21192.10 1.36 42821.77 47778.79 2014-07-07 11:55:24.000 188 21192.07 1.35 42821.75 47778.79 2014-07-07 11:55:25.000 188 21192.07 1.36 42821.72 47778.79 2014-07-07 11:55:26.000 188 21192.08 1.38 42821.73 47778.75 2014-07-07 11:55:27.000 188 21192.06 1.40 42821.72 47778.73 2014-07-07 11:55:28.000 188 21192.04 1.40 42821.72 47778.72 2014-07-07 11:55:29.000 188 21192.05 1.42 42821.71 47778.71 2014-07-07 11:55:30.000 188 21192.06 1.41 42821.69 47778.70 2014-07-07 11:55:31.000 188 21192.06 1.42 42821.70 47778.68 2014-07-07 11:55:32.000 188 21192.09 1.38 42821.70 47778.66 2014-07-07 11:55:33.000 188 21192.11 1.31 42821.72 47778.71 2014-07-07 11:55:34.000 188 21192.14 1.26 42821.73 47778.76 2014-07-07 11:55:35.000 188 21192.15 1.26 42821.76 47778.79 2014-07-07 11:55:36.000 188 21192.14 1.25 42821.80 47778.83 2014-07-07 11:55:37.000 188 21192.14 1.24 42821.81 47778.83 2014-07-07 11:55:38.000 188 21192.13 1.22 42821.85 47778.87 2014-07-07 11:55:39.000 188 21192.12 1.21 42821.91 47778.87 2014-07-07 11:55:40.000 188 21192.12 1.22 42821.94 47778.90 2014-07-07 11:55:41.000 188 21192.12 1.24 42821.93 47778.94 2014-07-07 11:55:42.000 188 21192.12 1.22 42821.91 47778.96 2014-07-07 11:55:43.000 188 21192.15 1.24 42821.92 47778.95 2014-07-07 11:55:44.000 188 21192.19 1.28 42821.97 47778.98 2014-07-07 11:55:45.000 188 21192.18 1.30 42821.94 47778.99 2014-07-07 11:55:46.000 188 21192.18 1.30 42821.95 47779.00 2014-07-07 11:55:47.000 188 21192.22 1.31 42821.98 47779.03 2014-07-07 11:55:48.000 188 21192.23 1.29 42821.97 47779.00 2014-07-07 11:55:49.000 188 21192.24 1.28 42822.01 47779.03 2014-07-07 11:55:50.000 188 21192.24 1.27 42822.04 47779.05 2014-07-07 11:55:51.000 188 21192.21 1.28 42822.04 47779.07 2014-07-07 11:55:52.000 188 21192.21 1.30 42822.03 47779.10 2014-07-07 11:55:53.000 188 21192.24 1.27 42822.07 47779.08 2014-07-07 11:55:54.000 188 21192.24 1.28 42822.09 47779.13 2014-07-07 11:55:55.000 188 21192.24 1.27 42822.09 47779.12 2014-07-07 11:55:56.000 188 21192.23 1.25 42822.08 47779.13 2014-07-07 11:55:57.000 188 21192.20 1.25 42822.09 47779.11 2014-07-07 11:55:58.000 188 21192.22 1.28 42822.05 47779.13 2014-07-07 11:55:59.000 188 21192.21 1.30 42822.06 47779.08 2014-07-07 11:56:00.000 188 21192.20 1.31 42822.04 47779.09 2014-07-07 11:56:01.000 188 21192.21 1.31 42822.01 47779.08 2014-07-07 11:56:02.000 188 21192.19 1.30 42821.97 47779.04 2014-07-07 11:56:03.000 188 21192.17 1.31 42821.98 47779.04 2014-07-07 11:56:04.000 188 21192.17 1.31 42821.97 47779.02 2014-07-07 11:56:05.000 188 21192.16 1.28 42822.03 47779.03 2014-07-07 11:56:06.000 188 21192.18 1.27 42822.02 47779.02 2014-07-07 11:56:07.000 188 21192.18 1.26 42822.03 47779.04 2014-07-07 11:56:08.000 188 21192.14 1.27 42822.05 47779.05 2014-07-07 11:56:09.000 188 21192.11 1.31 42822.05 47779.06 2014-07-07 11:56:10.000 188 21192.13 1.29 42822.02 47779.06 2014-07-07 11:56:11.000 188 21192.10 1.29 42822.03 47779.05 2014-07-07 11:56:12.000 188 21192.06 1.28 42822.01 47779.03 2014-07-07 11:56:13.000 188 21192.05 1.29 42822.02 47779.06 2014-07-07 11:56:14.000 188 21192.04 1.29 42822.04 47779.03 2014-07-07 11:56:15.000 188 21192.03 1.30 42822.04 47779.04 2014-07-07 11:56:16.000 188 21192.03 1.33 42822.01 47779.02 2014-07-07 11:56:17.000 188 21192.00 1.35 42822.00 47778.97 2014-07-07 11:56:18.000 188 21191.99 1.36 42821.97 47778.97 2014-07-07 11:56:19.000 188 21192.00 1.38 42821.93 47778.94 2014-07-07 11:56:20.000 188 21192.00 1.41 42821.89 47778.90 2014-07-07 11:56:21.000 188 21192.01 1.39 42821.91 47778.89 2014-07-07 11:56:22.000 188 21192.00 1.36 42821.92 47778.85 2014-07-07 11:56:23.000 188 21191.98 1.35 42821.87 47778.86 2014-07-07 11:56:24.000 188 21191.98 1.34 42821.84 47778.85 2014-07-07 11:56:25.000 188 21191.96 1.34 42821.88 47778.81 2014-07-07 11:56:26.000 188 21191.95 1.33 42821.88 47778.83 2014-07-07 11:56:27.000 188 21191.93 1.27 42821.87 47778.85 2014-07-07 11:56:28.000 188 21191.90 1.23 42821.89 47778.82 2014-07-07 11:56:29.000 188 21191.85 1.24 42821.91 47778.83 2014-07-07 11:56:30.000 188 21191.83 1.25 42821.93 47778.82 2014-07-07 11:56:31.000 188 21191.83 1.29 42821.91 47778.80 2014-07-07 11:56:32.000 188 21191.81 1.34 42821.87 47778.78 2014-07-07 11:56:33.000 188 21191.81 1.33 42821.88 47778.76 2014-07-07 11:56:34.000 188 21191.76 1.33 42821.84 47778.70 2014-07-07 11:56:35.000 188 21191.69 1.33 42821.80 47778.71 2014-07-07 11:56:36.000 188 21191.64 1.30 42821.79 47778.63 2014-07-07 11:56:37.000 188 21191.66 1.33 42821.78 47778.61 2014-07-07 11:56:38.000 188 21191.65 1.37 42821.70 47778.60 2014-07-07 11:56:39.000 188 21191.62 1.39 42821.73 47778.58 2014-07-07 11:56:40.000 188 21191.64 1.39 42821.68 47778.52 2014-07-07 11:56:41.000 188 21191.66 1.39 42821.66 47778.51 2014-07-07 11:56:42.000 188 21191.68 1.36 42821.64 47778.50 2014-07-07 11:56:43.000 188 21191.67 1.34 42821.61 47778.50 2014-07-07 11:56:44.000 188 21191.68 1.35 42821.65 47778.52 2014-07-07 11:56:45.000 188 21191.64 1.34 42821.66 47778.47 2014-07-07 11:56:46.000 188 21191.60 1.32 42821.64 47778.47 2014-07-07 11:56:47.000 188 21191.57 1.31 42821.60 47778.46 2014-07-07 11:56:48.000 188 21191.57 1.31 42821.60 47778.42 2014-07-07 11:56:49.000 188 21191.52 1.34 42821.55 47778.42 2014-07-07 11:56:50.000 188 21191.55 1.32 42821.56 47778.39 2014-07-07 11:56:51.000 188 21191.54 1.32 42821.56 47778.37 2014-07-07 11:56:52.000 188 21191.54 1.29 42821.55 47778.35 2014-07-07 11:56:53.000 188 21191.52 1.28 42821.56 47778.36 2014-07-07 11:56:54.000 188 21191.52 1.25 42821.56 47778.35 2014-07-07 11:56:55.000 188 21191.52 1.26 42821.57 47778.32 2014-07-07 11:56:56.000 188 21191.47 1.26 42821.55 47778.34 2014-07-07 11:56:57.000 188 21191.45 1.26 42821.54 47778.31 2014-07-07 11:56:58.000 188 21191.45 1.26 42821.52 47778.32 2014-07-07 11:56:59.000 188 21191.45 1.28 42821.53 47778.32 2014-07-07 11:57:00.000 188 21191.47 1.29 42821.51 47778.32 2014-07-07 11:57:01.000 188 21191.49 1.30 42821.51 47778.30 2014-07-07 11:57:02.000 188 21191.50 1.30 42821.52 47778.32 2014-07-07 11:57:03.000 188 21191.49 1.30 42821.52 47778.30 2014-07-07 11:57:04.000 188 21191.47 1.30 42821.51 47778.28 2014-07-07 11:57:05.000 188 21191.43 1.33 42821.49 47778.25 2014-07-07 11:57:06.000 188 21191.41 1.39 42821.46 47778.25 2014-07-07 11:57:07.000 188 21191.39 1.40 42821.43 47778.20 2014-07-07 11:57:08.000 188 21191.36 1.41 42821.40 47778.15 2014-07-07 11:57:09.000 188 21191.33 1.41 42821.42 47778.16 2014-07-07 11:57:10.000 188 21191.30 1.41 42821.44 47778.14 2014-07-07 11:57:11.000 188 21191.26 1.42 42821.43 47778.11 2014-07-07 11:57:12.000 188 21191.27 1.43 42821.41 47778.09 2014-07-07 11:57:13.000 188 21191.34 1.41 42821.44 47778.13 2014-07-07 11:57:14.000 188 21191.38 1.44 42821.45 47778.14 2014-07-07 11:57:15.000 188 21191.42 1.49 42821.45 47778.18 2014-07-07 11:57:16.000 188 21191.48 1.53 42821.43 47778.20 2014-07-07 11:57:17.000 188 21191.54 1.57 42821.39 47778.22 2014-07-07 11:57:18.000 188 21191.59 1.58 42821.41 47778.22 2014-07-07 11:57:19.000 188 21191.59 1.64 42821.34 47778.19 2014-07-07 11:57:20.000 188 21191.59 1.67 42821.29 47778.15 2014-07-07 11:57:21.000 188 21191.57 1.68 42821.27 47778.12 2014-07-07 11:57:22.000 188 21191.57 1.68 42821.25 47778.11 2014-07-07 11:57:23.000 188 21191.57 1.68 42821.24 47778.07 2014-07-07 11:57:24.000 188 21191.55 1.68 42821.21 47778.07 2014-07-07 11:57:25.000 188 21191.54 1.66 42821.20 47778.06 2014-07-07 11:57:26.000 188 21191.53 1.65 42821.17 47778.05 2014-07-07 11:57:27.000 188 21191.54 1.63 42821.19 47778.02 2014-07-07 11:57:28.000 188 21191.60 1.57 42821.21 47778.01 2014-07-07 11:57:29.000 188 21191.62 1.49 42821.24 47778.06 2014-07-07 11:57:30.000 188 21191.67 1.40 42821.26 47778.12 2014-07-07 11:57:31.000 188 21191.70 1.34 42821.28 47778.18 2014-07-07 11:57:32.000 188 21191.73 1.29 42821.32 47778.23 2014-07-07 11:57:33.000 188 21191.76 1.27 42821.36 47778.27 2014-07-07 11:57:34.000 188 21191.80 1.26 42821.42 47778.30 2014-07-07 11:57:35.000 188 21191.84 1.25 42821.44 47778.33 2014-07-07 11:57:36.000 188 21191.83 1.24 42821.45 47778.36 2014-07-07 11:57:37.000 188 21191.85 1.21 42821.46 47778.36 2014-07-07 11:57:38.000 188 21191.89 1.18 42821.47 47778.39 2014-07-07 11:57:39.000 188 21191.86 1.17 42821.50 47778.43 2014-07-07 11:57:40.000 188 21191.86 1.17 42821.53 47778.45 2014-07-07 11:57:41.000 188 21191.85 1.16 42821.53 47778.48 2014-07-07 11:57:42.000 188 21191.85 1.15 42821.53 47778.46 2014-07-07 11:57:43.000 188 21191.85 1.17 42821.49 47778.45 2014-07-07 11:57:44.000 188 21191.83 1.17 42821.53 47778.47 2014-07-07 11:57:45.000 188 21191.85 1.15 42821.51 47778.46 2014-07-07 11:57:46.000 188 21191.86 1.11 42821.53 47778.45 2014-07-07 11:57:47.000 188 21191.87 1.10 42821.51 47778.46 2014-07-07 11:57:48.000 188 21191.87 1.06 42821.54 47778.49 2014-07-07 11:57:49.000 188 21191.88 1.07 42821.57 47778.49 2014-07-07 11:57:50.000 188 21191.92 1.08 42821.57 47778.50 2014-07-07 11:57:51.000 188 21191.93 1.10 42821.54 47778.52 2014-07-07 11:57:52.000 188 21191.98 1.06 42821.57 47778.55 2014-07-07 11:57:53.000 188 21192.01 1.01 42821.56 47778.53 2014-07-07 11:57:54.000 188 21192.02 1.00 42821.58 47778.57 2014-07-07 11:57:55.000 188 21192.02 0.95 42821.59 47778.58 2014-07-07 11:57:56.000 188 21192.04 0.94 42821.60 47778.63 2014-07-07 11:57:57.000 188 21192.06 0.94 42821.65 47778.65 2014-07-07 11:57:58.000 188 21192.09 0.94 42821.64 47778.68 2014-07-07 11:57:59.000 188 21192.09 0.95 42821.65 47778.70 2014-07-07 11:58:00.000 188 21192.12 0.97 42821.69 47778.74 2014-07-07 11:58:01.000 188 21192.13 0.96 42821.66 47778.74 2014-07-07 11:58:02.000 188 21192.13 0.95 42821.65 47778.75 2014-07-07 11:58:03.000 188 21192.16 0.92 42821.64 47778.75 2014-07-07 11:58:04.000 188 21192.14 0.92 42821.66 47778.74 2014-07-07 11:58:05.000 188 21192.13 0.88 42821.67 47778.74 2014-07-07 11:58:06.000 188 21192.15 0.87 42821.68 47778.75 2014-07-07 11:58:07.000 188 21192.14 0.87 42821.68 47778.73 2014-07-07 11:58:08.000 188 21192.16 0.83 42821.70 47778.76 2014-07-07 11:58:09.000 188 21192.15 0.80 42821.72 47778.74 2014-07-07 11:58:10.000 188 21192.16 0.81 42821.73 47778.74 2014-07-07 11:58:11.000 188 21192.14 0.79 42821.72 47778.75 2014-07-07 11:58:12.000 188 21192.15 0.79 42821.76 47778.77 2014-07-07 11:58:13.000 188 21192.12 0.76 42821.79 47778.78 2014-07-07 11:58:14.000 188 21192.12 0.78 42821.78 47778.81 2014-07-07 11:58:15.000 188 21192.15 0.79 42821.78 47778.80 2014-07-07 11:58:16.000 188 21192.16 0.81 42821.76 47778.84 2014-07-07 11:58:17.000 188 21192.15 0.83 42821.76 47778.82 2014-07-07 11:58:18.000 188 21192.16 0.85 42821.76 47778.81 2014-07-07 11:58:19.000 188 21192.19 0.87 42821.74 47778.82 2014-07-07 11:58:20.000 188 21192.19 0.88 42821.73 47778.82 2014-07-07 11:58:21.000 188 21192.19 0.90 42821.74 47778.82 2014-07-07 11:58:22.000 188 21192.19 0.90 42821.73 47778.82 2014-07-07 11:58:23.000 188 21192.21 0.90 42821.74 47778.84 2014-07-07 11:58:24.000 188 21192.22 0.90 42821.70 47778.82 2014-07-07 11:58:25.000 188 21192.26 0.89 42821.70 47778.82 2014-07-07 11:58:26.000 188 21192.24 0.90 42821.72 47778.81 2014-07-07 11:58:27.000 188 21192.20 0.89 42821.73 47778.81 2014-07-07 11:58:28.000 188 21192.19 0.87 42821.72 47778.79 2014-07-07 11:58:29.000 188 21192.16 0.89 42821.70 47778.77 2014-07-07 11:58:30.000 188 21192.17 0.87 42821.72 47778.76 2014-07-07 11:58:31.000 188 21192.16 0.88 42821.70 47778.74 2014-07-07 11:58:32.000 188 21192.14 0.89 42821.69 47778.74 2014-07-07 11:58:33.000 188 21192.15 0.89 42821.66 47778.72 2014-07-07 11:58:34.000 188 21192.14 0.87 42821.63 47778.67 2014-07-07 11:58:35.000 188 21192.15 0.86 42821.60 47778.70 2014-07-07 11:58:36.000 188 21192.14 0.85 42821.62 47778.68 2014-07-07 11:58:37.000 188 21192.09 0.94 42821.58 47778.68 2014-07-07 11:58:38.000 188 21192.05 1.06 42821.51 47778.59 2014-07-07 11:58:39.000 188 21192.03 1.13 42821.43 47778.53 2014-07-07 11:58:40.000 188 21192.06 1.10 42821.34 47778.47 2014-07-07 11:58:41.000 188 21192.11 1.04 42821.37 47778.42 2014-07-07 11:58:42.000 188 21192.13 0.98 42821.38 47778.42 2014-07-07 11:58:43.000 188 21192.14 0.92 42821.41 47778.44 2014-07-07 11:58:44.000 188 21192.15 0.86 42821.42 47778.47 2014-07-07 11:58:45.000 188 21192.14 0.83 42821.46 47778.49 2014-07-07 11:58:46.000 188 21192.14 0.85 42821.44 47778.54 2014-07-07 11:58:47.000 188 21192.11 0.78 42821.46 47778.53 2014-07-07 11:58:48.000 188 21192.09 0.73 42821.51 47778.52 2014-07-07 11:58:49.000 188 21192.10 0.69 42821.54 47778.57 2014-07-07 11:58:50.000 188 21192.15 0.67 42821.55 47778.57 2014-07-07 11:58:51.000 188 21192.12 0.65 42821.55 47778.62 2014-07-07 11:58:52.000 188 21192.13 0.63 42821.55 47778.63 2014-07-07 11:58:53.000 188 21192.13 0.60 42821.61 47778.64 2014-07-07 11:58:54.000 188 21192.16 0.59 42821.57 47778.65 2014-07-07 11:58:55.000 188 21192.15 0.59 42821.59 47778.63 2014-07-07 11:58:56.000 188 21192.14 0.59 42821.58 47778.66 2014-07-07 11:58:57.000 188 21192.13 0.57 42821.60 47778.65 2014-07-07 11:58:58.000 188 21192.12 0.59 42821.60 47778.66 2014-07-07 11:58:59.000 188 21192.10 0.61 42821.57 47778.68 2014-07-07 11:59:00.000 188 21192.10 0.63 42821.57 47778.63 2014-07-07 11:59:01.000 188 21192.10 0.63 42821.53 47778.61 2014-07-07 11:59:02.000 188 21192.08 0.63 42821.51 47778.59 2014-07-07 11:59:03.000 188 21192.05 0.61 42821.51 47778.58 2014-07-07 11:59:04.000 188 21192.05 0.61 42821.46 47778.54 2014-07-07 11:59:05.000 188 21192.01 0.60 42821.46 47778.51 2014-07-07 11:59:06.000 188 21191.96 0.63 42821.46 47778.49 2014-07-07 11:59:07.000 188 21191.92 0.59 42821.40 47778.44 2014-07-07 11:59:08.000 188 21191.92 0.61 42821.37 47778.39 2014-07-07 11:59:09.000 188 21191.86 0.61 42821.35 47778.36 2014-07-07 11:59:10.000 188 21191.83 0.62 42821.33 47778.31 2014-07-07 11:59:11.000 188 21191.85 0.58 42821.32 47778.29 2014-07-07 11:59:12.000 188 21191.86 0.54 42821.30 47778.28 2014-07-07 11:59:13.000 188 21191.88 0.54 42821.27 47778.28 2014-07-07 11:59:14.000 188 21191.88 0.52 42821.28 47778.30 2014-07-07 11:59:15.000 188 21191.92 0.50 42821.32 47778.29 2014-07-07 11:59:16.000 188 21191.97 0.49 42821.34 47778.35 2014-07-07 11:59:17.000 188 21192.04 0.45 42821.34 47778.36 2014-07-07 11:59:18.000 188 21192.08 0.42 42821.37 47778.42 2014-07-07 11:59:19.000 188 21192.10 0.43 42821.39 47778.43 2014-07-07 11:59:20.000 188 21192.14 0.41 42821.39 47778.45 2014-07-07 11:59:21.000 188 21192.15 0.38 42821.42 47778.49 2014-07-07 11:59:22.000 188 21192.17 0.39 42821.40 47778.48 2014-07-07 11:59:23.000 188 21192.19 0.40 42821.42 47778.51 2014-07-07 11:59:24.000 188 21192.23 0.38 42821.44 47778.55 2014-07-07 11:59:25.000 188 21192.23 0.40 42821.41 47778.52 2014-07-07 11:59:26.000 188 21192.23 0.37 42821.42 47778.53 2014-07-07 11:59:27.000 188 21192.25 0.33 42821.45 47778.54 2014-07-07 11:59:28.000 188 21192.27 0.33 42821.42 47778.55 2014-07-07 11:59:29.000 188 21192.27 0.32 42821.41 47778.60 2014-07-07 11:59:30.000 188 21192.28 0.34 42821.40 47778.57 2014-07-07 11:59:31.000 188 21192.26 0.32 42821.46 47778.57 2014-07-07 11:59:32.000 188 21192.26 0.31 42821.48 47778.59 2014-07-07 11:59:33.000 188 21192.27 0.27 42821.49 47778.60 2014-07-07 11:59:34.000 188 21192.26 0.25 42821.49 47778.65 2014-07-07 11:59:35.000 188 21192.26 0.26 42821.50 47778.66 2014-07-07 11:59:36.000 188 21192.27 0.26 42821.53 47778.69 2014-07-07 11:59:37.000 188 21192.28 0.24 42821.56 47778.69 2014-07-07 11:59:38.000 188 21192.26 0.23 42821.60 47778.69 2014-07-07 11:59:39.000 188 21192.24 0.28 42821.60 47778.69 2014-07-07 11:59:40.000 188 21192.22 0.29 42821.59 47778.70 2014-07-07 11:59:41.000 188 21192.25 0.25 42821.56 47778.68 2014-07-07 11:59:42.000 188 21192.23 0.22 42821.56 47778.71 2014-07-07 11:59:43.000 188 21192.22 0.23 42821.59 47778.70 2014-07-07 11:59:44.000 188 21192.21 0.24 42821.62 47778.71 2014-07-07 11:59:45.000 188 21192.20 0.26 42821.56 47778.69 2014-07-07 11:59:46.000 188 21192.19 0.26 42821.53 47778.67 2014-07-07 11:59:47.000 188 21192.26 0.18 42821.56 47778.69 2014-07-07 11:59:48.000 188 21192.29 0.14 42821.58 47778.68 2014-07-07 11:59:49.000 188 21192.30 0.10 42821.56 47778.71 2014-07-07 11:59:50.000 188 21192.31 0.11 42821.55 47778.72 2014-07-07 11:59:51.000 188 21192.33 0.10 42821.58 47778.74 2014-07-07 11:59:52.000 188 21192.35 0.08 42821.57 47778.74 2014-07-07 11:59:53.000 188 21192.32 0.09 42821.54 47778.74 2014-07-07 11:59:54.000 188 21192.30 0.08 42821.55 47778.73 2014-07-07 11:59:55.000 188 21192.25 0.09 42821.55 47778.68 2014-07-07 11:59:56.000 188 21192.23 0.07 42821.49 47778.65 2014-07-07 11:59:57.000 188 21192.24 0.05 42821.54 47778.64 2014-07-07 11:59:58.000 188 21192.28 0.01 42821.51 47778.64 2014-07-07 11:59:59.000 188 21192.31 0.00 42821.51 47778.64 2014-07-07 12:00:00.000 188 21192.27 -0.01 42821.51 47778.65 2014-07-07 12:00:01.000 188 21192.27 -0.03 42821.47 47778.66 2014-07-07 12:00:02.000 188 21192.27 -0.01 42821.49 47778.66 2014-07-07 12:00:03.000 188 21192.27 0.02 42821.48 47778.64 2014-07-07 12:00:04.000 188 21192.27 0.02 42821.48 47778.62 2014-07-07 12:00:05.000 188 21192.31 0.04 42821.49 47778.63 2014-07-07 12:00:06.000 188 21192.33 0.06 42821.48 47778.62 2014-07-07 12:00:07.000 188 21192.32 0.04 42821.49 47778.62 2014-07-07 12:00:08.000 188 21192.34 0.04 42821.43 47778.62 2014-07-07 12:00:09.000 188 21192.34 0.03 42821.43 47778.61 2014-07-07 12:00:10.000 188 21192.34 0.03 42821.45 47778.63 2014-07-07 12:00:11.000 188 21192.32 0.01 42821.50 47778.58 2014-07-07 12:00:12.000 188 21192.35 0.02 42821.48 47778.64 2014-07-07 12:00:13.000 188 21192.37 0.04 42821.46 47778.60 2014-07-07 12:00:14.000 188 21192.35 0.06 42821.47 47778.63 2014-07-07 12:00:15.000 188 21192.35 0.05 42821.46 47778.62 2014-07-07 12:00:16.000 188 21192.35 0.03 42821.45 47778.63 2014-07-07 12:00:17.000 188 21192.32 -0.01 42821.46 47778.62 2014-07-07 12:00:18.000 188 21192.34 0.00 42821.46 47778.59 2014-07-07 12:00:19.000 188 21192.35 -0.01 42821.48 47778.61 2014-07-07 12:00:20.000 188 21192.35 -0.02 42821.45 47778.63 2014-07-07 12:00:21.000 188 21192.34 -0.04 42821.47 47778.60 2014-07-07 12:00:22.000 188 21192.36 -0.06 42821.49 47778.67 2014-07-07 12:00:23.000 188 21192.34 -0.06 42821.49 47778.65 2014-07-07 12:00:24.000 188 21192.34 -0.07 42821.49 47778.65 2014-07-07 12:00:25.000 188 21192.33 -0.07 42821.50 47778.67 2014-07-07 12:00:26.000 188 21192.33 -0.08 42821.52 47778.65 2014-07-07 12:00:27.000 188 21192.35 -0.10 42821.56 47778.67 2014-07-07 12:00:28.000 188 21192.36 -0.11 42821.55 47778.69 2014-07-07 12:00:29.000 188 21192.36 -0.13 42821.57 47778.71 2014-07-07 12:00:30.000 188 21192.34 -0.15 42821.56 47778.72 2014-07-07 12:00:31.000 188 21192.33 -0.15 42821.58 47778.75 2014-07-07 12:00:32.000 188 21192.31 -0.19 42821.62 47778.75 2014-07-07 12:00:33.000 188 21192.34 -0.20 42821.64 47778.77 2014-07-07 12:00:34.000 188 21192.36 -0.18 42821.64 47778.79 2014-07-07 12:00:35.000 188 21192.34 -0.20 42821.65 47778.78 2014-07-07 12:00:36.000 188 21192.32 -0.21 42821.63 47778.77 2014-07-07 12:00:37.000 188 21192.33 -0.23 42821.62 47778.76 2014-07-07 12:00:38.000 188 21192.31 -0.25 42821.64 47778.76 2014-07-07 12:00:39.000 188 21192.29 -0.27 42821.62 47778.76 2014-07-07 12:00:40.000 188 21192.28 -0.25 42821.61 47778.75 2014-07-07 12:00:41.000 188 21192.30 -0.26 42821.61 47778.74 2014-07-07 12:00:42.000 188 21192.30 -0.26 42821.62 47778.75 2014-07-07 12:00:43.000 188 21192.28 -0.24 42821.60 47778.75 2014-07-07 12:00:44.000 188 21192.27 -0.24 42821.59 47778.72 2014-07-07 12:00:45.000 188 21192.30 -0.25 42821.58 47778.74 2014-07-07 12:00:46.000 188 21192.27 -0.24 42821.56 47778.69 2014-07-07 12:00:47.000 188 21192.29 -0.22 42821.54 47778.68 2014-07-07 12:00:48.000 188 21192.30 -0.21 42821.53 47778.70 2014-07-07 12:00:49.000 188 21192.30 -0.20 42821.54 47778.68 2014-07-07 12:00:50.000 188 21192.30 -0.16 42821.54 47778.66 2014-07-07 12:00:51.000 188 21192.28 -0.15 42821.50 47778.64 2014-07-07 12:00:52.000 188 21192.26 -0.16 42821.46 47778.64 2014-07-07 12:00:53.000 188 21192.24 -0.14 42821.44 47778.60 2014-07-07 12:00:54.000 188 21192.24 -0.13 42821.46 47778.60 2014-07-07 12:00:55.000 188 21192.22 -0.13 42821.46 47778.57 2014-07-07 12:00:56.000 188 21192.19 -0.12 42821.45 47778.55 2014-07-07 12:00:57.000 188 21192.19 -0.11 42821.44 47778.55 2014-07-07 12:00:58.000 188 21192.17 -0.11 42821.47 47778.54 2014-07-07 12:00:59.000 188 21192.15 -0.12 42821.45 47778.53 2014-07-07 12:01:00.000 188 21192.11 -0.12 42821.46 47778.53 2014-07-07 12:01:01.000 188 21192.06 -0.16 42821.48 47778.52 2014-07-07 12:01:02.000 188 21192.05 -0.18 42821.48 47778.54 2014-07-07 12:01:03.000 188 21192.01 -0.14 42821.47 47778.52 2014-07-07 12:01:04.000 188 21192.03 -0.09 42821.44 47778.51 2014-07-07 12:01:05.000 188 21192.03 -0.07 42821.43 47778.48 2014-07-07 12:01:06.000 188 21192.04 -0.07 42821.42 47778.48 2014-07-07 12:01:07.000 188 21192.08 -0.08 42821.36 47778.46 2014-07-07 12:01:08.000 188 21192.12 -0.11 42821.36 47778.45 2014-07-07 12:01:09.000 188 21192.10 -0.11 42821.34 47778.45 2014-07-07 12:01:10.000 188 21192.09 -0.11 42821.32 47778.45 2014-07-07 12:01:11.000 188 21192.07 -0.12 42821.30 47778.42 2014-07-07 12:01:12.000 188 21192.08 -0.15 42821.35 47778.40 2014-07-07 12:01:13.000 188 21192.11 -0.15 42821.37 47778.41 2014-07-07 12:01:14.000 188 21192.07 -0.14 42821.33 47778.43 2014-07-07 12:01:15.000 188 21192.09 -0.12 42821.29 47778.40 2014-07-07 12:01:16.000 188 21192.09 -0.09 42821.30 47778.38 2014-07-07 12:01:17.000 188 21192.09 -0.05 42821.30 47778.38 2014-07-07 12:01:18.000 188 21192.11 -0.07 42821.26 47778.38 2014-07-07 12:01:19.000 188 21192.12 -0.06 42821.25 47778.36 2014-07-07 12:01:20.000 188 21192.12 -0.07 42821.23 47778.33 2014-07-07 12:01:21.000 188 21192.07 -0.04 42821.23 47778.35 2014-07-07 12:01:22.000 188 21192.04 -0.02 42821.27 47778.32 2014-07-07 12:01:23.000 188 21192.06 -0.02 42821.27 47778.32 2014-07-07 12:01:24.000 188 21192.06 -0.03 42821.26 47778.31 2014-07-07 12:01:25.000 188 21192.03 -0.02 42821.25 47778.31 2014-07-07 12:01:26.000 188 21192.04 -0.03 42821.24 47778.28 2014-07-07 12:01:27.000 188 21192.06 -0.06 42821.27 47778.28 2014-07-07 12:01:28.000 188 21192.02 -0.07 42821.25 47778.32 2014-07-07 12:01:29.000 188 21192.03 -0.07 42821.28 47778.28 2014-07-07 12:01:30.000 188 21192.04 -0.09 42821.29 47778.31 2014-07-07 12:01:31.000 188 21192.03 -0.10 42821.29 47778.30 2014-07-07 12:01:32.000 188 21192.02 -0.10 42821.27 47778.30 2014-07-07 12:01:33.000 188 21192.03 -0.12 42821.29 47778.33 2014-07-07 12:01:34.000 188 21192.05 -0.10 42821.27 47778.34 2014-07-07 12:01:35.000 188 21192.05 -0.07 42821.22 47778.32 2014-07-07 12:01:36.000 188 21192.04 -0.08 42821.22 47778.29 2014-07-07 12:01:37.000 188 21192.07 -0.07 42821.23 47778.29 2014-07-07 12:01:38.000 188 21192.08 -0.06 42821.24 47778.27 2014-07-07 12:01:39.000 188 21192.04 -0.07 42821.23 47778.28 2014-07-07 12:01:40.000 188 21192.05 -0.10 42821.21 47778.28 2014-07-07 12:01:41.000 188 21192.04 -0.12 42821.20 47778.28 2014-07-07 12:01:42.000 188 21192.03 -0.12 42821.23 47778.26 2014-07-07 12:01:43.000 188 21192.05 -0.12 42821.23 47778.28 2014-07-07 12:01:44.000 188 21192.03 -0.12 42821.23 47778.27 2014-07-07 12:01:45.000 188 21192.05 -0.11 42821.22 47778.28 2014-07-07 12:01:46.000 188 21192.07 -0.12 42821.22 47778.29 2014-07-07 12:01:47.000 188 21192.09 -0.14 42821.23 47778.28 2014-07-07 12:01:48.000 188 21192.12 -0.13 42821.23 47778.29 2014-07-07 12:01:49.000 188 21192.13 -0.13 42821.20 47778.29 2014-07-07 12:01:50.000 188 21192.17 -0.12 42821.21 47778.32 2014-07-07 12:01:51.000 188 21192.18 -0.14 42821.21 47778.30 2014-07-07 12:01:52.000 188 21192.19 -0.17 42821.22 47778.34 2014-07-07 12:01:53.000 188 21192.20 -0.18 42821.20 47778.31 2014-07-07 12:01:54.000 188 21192.25 -0.19 42821.22 47778.36 2014-07-07 12:01:55.000 188 21192.31 -0.16 42821.21 47778.38 2014-07-07 12:01:56.000 188 21192.32 -0.16 42821.18 47778.37 2014-07-07 12:01:57.000 188 21192.33 -0.20 42821.18 47778.37 2014-07-07 12:01:58.000 188 21192.30 -0.30 42821.22 47778.40 2014-07-07 12:01:59.000 188 21192.28 -0.37 42821.27 47778.39 2014-07-07 12:02:00.000 188 21192.26 -0.41 42821.32 47778.41 2014-07-07 12:02:01.000 188 21192.29 -0.47 42821.35 47778.47 2014-07-07 12:02:02.000 188 21192.27 -0.48 42821.37 47778.50 2014-07-07 12:02:03.000 188 21192.24 -0.49 42821.38 47778.57 2014-07-07 12:02:04.000 188 21192.26 -0.56 42821.43 47778.57 2014-07-07 12:02:05.000 188 21192.27 -0.58 42821.45 47778.60 2014-07-07 12:02:06.000 188 21192.27 -0.58 42821.53 47778.61 2014-07-07 12:02:07.000 188 21192.26 -0.57 42821.55 47778.65 2014-07-07 12:02:08.000 188 21192.30 -0.55 42821.53 47778.70 2014-07-07 12:02:09.000 188 21192.31 -0.56 42821.55 47778.69 2014-07-07 12:02:10.000 188 21192.32 -0.55 42821.55 47778.67 2014-07-07 12:02:11.000 188 21192.35 -0.58 42821.54 47778.73 2014-07-07 12:02:12.000 188 21192.37 -0.62 42821.57 47778.67 2014-07-07 12:02:13.000 188 21192.40 -0.63 42821.58 47778.73 2014-07-07 12:02:14.000 188 21192.37 -0.62 42821.54 47778.74 2014-07-07 12:02:15.000 188 21192.34 -0.65 42821.57 47778.72 2014-07-07 12:02:16.000 188 21192.36 -0.68 42821.57 47778.72 2014-07-07 12:02:17.000 188 21192.35 -0.70 42821.53 47778.74 2014-07-07 12:02:18.000 188 21192.33 -0.72 42821.57 47778.74 2014-07-07 12:02:19.000 188 21192.37 -0.74 42821.62 47778.77 2014-07-07 12:02:20.000 188 21192.36 -0.77 42821.62 47778.77 2014-07-07 12:02:21.000 188 21192.38 -0.78 42821.62 47778.76 2014-07-07 12:02:22.000 188 21192.41 -0.81 42821.62 47778.78 2014-07-07 12:02:23.000 188 21192.38 -0.84 42821.64 47778.79 2014-07-07 12:02:24.000 188 21192.38 -0.85 42821.62 47778.78 2014-07-07 12:02:25.000 188 21192.39 -0.86 42821.62 47778.80 2014-07-07 12:02:26.000 188 21192.41 -0.89 42821.63 47778.79 2014-07-07 12:02:27.000 188 21192.42 -0.88 42821.65 47778.82 2014-07-07 12:02:28.000 188 21192.42 -0.87 42821.64 47778.81 2014-07-07 12:02:29.000 188 21192.42 -0.87 42821.62 47778.82 2014-07-07 12:02:30.000 188 21192.33 -0.84 42821.63 47778.82 2014-07-07 12:02:31.000 188 21192.30 -0.82 42821.62 47778.80 2014-07-07 12:02:32.000 188 21192.32 -0.79 42821.58 47778.76 2014-07-07 12:02:33.000 188 21192.33 -0.80 42821.61 47778.75 2014-07-07 12:02:34.000 188 21192.35 -0.86 42821.60 47778.74 2014-07-07 12:02:35.000 188 21192.33 -0.89 42821.62 47778.77 2014-07-07 12:02:36.000 188 21192.34 -0.94 42821.67 47778.77 2014-07-07 12:02:37.000 188 21192.34 -0.93 42821.65 47778.78 2014-07-07 12:02:38.000 188 21192.33 -0.96 42821.67 47778.81 2014-07-07 12:02:39.000 188 21192.32 -0.98 42821.68 47778.83 2014-07-07 12:02:40.000 188 21192.34 -1.00 42821.70 47778.84 2014-07-07 12:02:41.000 188 21192.35 -1.02 42821.72 47778.87 2014-07-07 12:02:42.000 188 21192.34 -1.05 42821.73 47778.88 2014-07-07 12:02:43.000 188 21192.38 -1.07 42821.73 47778.88 2014-07-07 12:02:44.000 188 21192.40 -1.06 42821.73 47778.91 2014-07-07 12:02:45.000 188 21192.42 -1.07 42821.73 47778.89 2014-07-07 12:02:46.000 188 21192.43 -1.07 42821.71 47778.89 2014-07-07 12:02:47.000 188 21192.43 -1.09 42821.69 47778.90 2014-07-07 12:02:48.000 188 21192.44 -1.12 42821.68 47778.89 2014-07-07 12:02:49.000 188 21192.46 -1.14 42821.69 47778.88 2014-07-07 12:02:50.000 188 21192.44 -1.18 42821.66 47778.91 2014-07-07 12:02:51.000 188 21192.41 -1.19 42821.66 47778.86 2014-07-07 12:02:52.000 188 21192.40 -1.21 42821.70 47778.90 2014-07-07 12:02:53.000 188 21192.37 -1.21 42821.71 47778.87 2014-07-07 12:02:54.000 188 21192.39 -1.20 42821.72 47778.88 2014-07-07 12:02:55.000 188 21192.39 -1.16 42821.69 47778.87 2014-07-07 12:02:56.000 188 21192.40 -1.20 42821.68 47778.84 2014-07-07 12:02:57.000 188 21192.40 -1.24 42821.69 47778.87 2014-07-07 12:02:58.000 188 21192.41 -1.27 42821.69 47778.87 2014-07-07 12:02:59.000 188 21192.44 -1.27 42821.68 47778.87 2014-07-07 12:03:00.000 188 21192.40 -1.23 42821.70 47778.87 2014-07-07 12:03:01.000 188 21192.40 -1.22 42821.69 47778.86 2014-07-07 12:03:02.000 188 21192.43 -1.20 42821.68 47778.88 2014-07-07 12:03:03.000 188 21192.43 -1.18 42821.64 47778.83 2014-07-07 12:03:04.000 188 21192.43 -1.16 42821.63 47778.81 2014-07-07 12:03:05.000 188 21192.42 -1.15 42821.58 47778.81 2014-07-07 12:03:06.000 188 21192.42 -1.18 42821.57 47778.80 2014-07-07 12:03:07.000 188 21192.44 -1.18 42821.56 47778.81 2014-07-07 12:03:08.000 188 21192.43 -1.19 42821.59 47778.76 2014-07-07 12:03:09.000 188 21192.38 -1.16 42821.59 47778.77 2014-07-07 12:03:10.000 188 21192.37 -1.16 42821.55 47778.76 2014-07-07 12:03:11.000 188 21192.36 -1.15 42821.54 47778.72 2014-07-07 12:03:12.000 188 21192.38 -1.17 42821.55 47778.75 2014-07-07 12:03:13.000 188 21192.38 -1.16 42821.53 47778.70 2014-07-07 12:03:14.000 188 21192.37 -1.15 42821.56 47778.72 2014-07-07 12:03:15.000 188 21192.38 -1.13 42821.52 47778.70 2014-07-07 12:03:16.000 188 21192.37 -1.10 42821.47 47778.66 2014-07-07 12:03:17.000 188 21192.39 -1.07 42821.47 47778.66 2014-07-07 12:03:18.000 188 21192.37 -1.06 42821.48 47778.63 2014-07-07 12:03:19.000 188 21192.35 -1.04 42821.49 47778.62 2014-07-07 12:03:20.000 188 21192.35 -1.07 42821.44 47778.59 2014-07-07 12:03:21.000 188 21192.30 -1.11 42821.40 47778.57 2014-07-07 12:03:22.000 188 21192.27 -1.12 42821.37 47778.54 2014-07-07 12:03:23.000 188 21192.24 -1.12 42821.40 47778.54 2014-07-07 12:03:24.000 188 21192.26 -1.16 42821.43 47778.55 2014-07-07 12:03:25.000 188 21192.27 -1.15 42821.42 47778.54 2014-07-07 12:03:26.000 188 21192.24 -1.12 42821.44 47778.55 2014-07-07 12:03:27.000 188 21192.26 -1.12 42821.41 47778.52 2014-07-07 12:03:28.000 188 21192.25 -1.14 42821.41 47778.51 2014-07-07 12:03:29.000 188 21192.27 -1.14 42821.37 47778.50 2014-07-07 12:03:30.000 188 21192.27 -1.13 42821.32 47778.47 2014-07-07 12:03:31.000 188 21192.29 -1.18 42821.34 47778.44 2014-07-07 12:03:32.000 188 21192.31 -1.17 42821.39 47778.45 2014-07-07 12:03:33.000 188 21192.31 -1.15 42821.37 47778.48 2014-07-07 12:03:34.000 188 21192.31 -1.14 42821.36 47778.46 2014-07-07 12:03:35.000 188 21192.31 -1.13 42821.35 47778.43 2014-07-07 12:03:36.000 188 21192.37 -1.13 42821.34 47778.42 2014-07-07 12:03:37.000 188 21192.38 -1.14 42821.30 47778.40 2014-07-07 12:03:38.000 188 21192.38 -1.17 42821.32 47778.41 2014-07-07 12:03:39.000 188 21192.44 -1.19 42821.32 47778.45 2014-07-07 12:03:40.000 188 21192.49 -1.19 42821.32 47778.47 2014-07-07 12:03:41.000 188 21192.53 -1.21 42821.30 47778.49 2014-07-07 12:03:42.000 188 21192.54 -1.20 42821.29 47778.49 2014-07-07 12:03:43.000 188 21192.54 -1.20 42821.27 47778.48 2014-07-07 12:03:44.000 188 21192.55 -1.19 42821.33 47778.53 2014-07-07 12:03:45.000 188 21192.54 -1.19 42821.30 47778.50 2014-07-07 12:03:46.000 188 21192.54 -1.19 42821.28 47778.47 2014-07-07 12:03:47.000 188 21192.52 -1.20 42821.31 47778.46 2014-07-07 12:03:48.000 188 21192.52 -1.19 42821.30 47778.48 2014-07-07 12:03:49.000 188 21192.53 -1.19 42821.28 47778.47 2014-07-07 12:03:50.000 188 21192.53 -1.15 42821.28 47778.46 2014-07-07 12:03:51.000 188 21192.52 -1.09 42821.23 47778.45 2014-07-07 12:03:52.000 188 21192.55 -1.08 42821.20 47778.43 2014-07-07 12:03:53.000 188 21192.58 -1.14 42821.24 47778.42 2014-07-07 12:03:54.000 188 21192.56 -1.18 42821.23 47778.45 2014-07-07 12:03:55.000 188 21192.60 -1.20 42821.27 47778.47 2014-07-07 12:03:56.000 188 21192.62 -1.21 42821.26 47778.50 2014-07-07 12:03:57.000 188 21192.62 -1.21 42821.27 47778.52 2014-07-07 12:03:58.000 188 21192.65 -1.22 42821.28 47778.54 2014-07-07 12:03:59.000 188 21192.69 -1.20 42821.30 47778.56 2014-07-07 12:04:00.000 188 21192.75 -1.23 42821.31 47778.58 2014-07-07 12:04:01.000 188 21192.82 -1.30 42821.34 47778.62 2014-07-07 12:04:02.000 188 21192.86 -1.30 42821.40 47778.65 2014-07-07 12:04:03.000 188 21192.86 -1.30 42821.43 47778.69 2014-07-07 12:04:04.000 188 21192.90 -1.30 42821.41 47778.74 2014-07-07 12:04:05.000 188 21192.92 -1.29 42821.41 47778.74 2014-07-07 12:04:06.000 188 21192.92 -1.27 42821.40 47778.76 2014-07-07 12:04:07.000 188 21192.94 -1.29 42821.37 47778.73 2014-07-07 12:04:08.000 188 21192.91 -1.25 42821.37 47778.77 2014-07-07 12:04:09.000 188 21192.91 -1.21 42821.34 47778.74 2014-07-07 12:04:10.000 188 21192.91 -1.20 42821.33 47778.74 2014-07-07 12:04:11.000 188 21192.93 -1.25 42821.34 47778.72 2014-07-07 12:04:12.000 188 21192.90 -1.33 42821.42 47778.71 2014-07-07 12:04:13.000 188 21192.87 -1.38 42821.42 47778.74 2014-07-07 12:04:14.000 188 21192.83 -1.38 42821.41 47778.74 2014-07-07 12:04:15.000 188 21192.79 -1.35 42821.45 47778.77 2014-07-07 12:04:16.000 188 21192.78 -1.31 42821.45 47778.75 2014-07-07 12:04:17.000 188 21192.81 -1.29 42821.42 47778.73 2014-07-07 12:04:18.000 188 21192.82 -1.30 42821.40 47778.71 2014-07-07 12:04:19.000 188 21192.84 -1.32 42821.39 47778.73 2014-07-07 12:04:20.000 188 21192.80 -1.32 42821.40 47778.70 2014-07-07 12:04:21.000 188 21192.76 -1.33 42821.40 47778.72 2014-07-07 12:04:22.000 188 21192.77 -1.34 42821.43 47778.70 2014-07-07 12:04:23.000 188 21192.80 -1.35 42821.40 47778.68 2014-07-07 12:04:24.000 188 21192.77 -1.37 42821.42 47778.71 2014-07-07 12:04:25.000 188 21192.79 -1.35 42821.40 47778.71 2014-07-07 12:04:26.000 188 21192.78 -1.33 42821.41 47778.71 2014-07-07 12:04:27.000 188 21192.76 -1.33 42821.39 47778.70 2014-07-07 12:04:28.000 188 21192.76 -1.35 42821.37 47778.70 2014-07-07 12:04:29.000 188 21192.75 -1.35 42821.36 47778.72 2014-07-07 12:04:30.000 188 21192.75 -1.35 42821.38 47778.71 2014-07-07 12:04:31.000 188 21192.71 -1.35 42821.41 47778.69 2014-07-07 12:04:32.000 188 21192.69 -1.36 42821.43 47778.72 2014-07-07 12:04:33.000 188 21192.70 -1.36 42821.41 47778.72 2014-07-07 12:04:34.000 188 21192.72 -1.36 42821.42 47778.72 2014-07-07 12:04:35.000 188 21192.71 -1.36 42821.41 47778.68 2014-07-07 12:04:36.000 188 21192.70 -1.38 42821.44 47778.72 2014-07-07 12:04:37.000 188 21192.68 -1.38 42821.47 47778.72 2014-07-07 12:04:38.000 188 21192.64 -1.38 42821.49 47778.73 2014-07-07 12:04:39.000 188 21192.64 -1.38 42821.52 47778.73 2014-07-07 12:04:40.000 188 21192.60 -1.41 42821.51 47778.72 2014-07-07 12:04:41.000 188 21192.58 -1.41 42821.49 47778.72 2014-07-07 12:04:42.000 188 21192.57 -1.42 42821.51 47778.71 2014-07-07 12:04:43.000 188 21192.55 -1.42 42821.51 47778.71 2014-07-07 12:04:44.000 188 21192.53 -1.41 42821.49 47778.70 2014-07-07 12:04:45.000 188 21192.55 -1.45 42821.51 47778.70 2014-07-07 12:04:46.000 188 21192.53 -1.45 42821.52 47778.69 2014-07-07 12:04:47.000 188 21192.51 -1.45 42821.50 47778.69 2014-07-07 12:04:48.000 188 21192.48 -1.47 42821.51 47778.69 2014-07-07 12:04:49.000 188 21192.46 -1.47 42821.50 47778.64 2014-07-07 12:04:50.000 188 21192.47 -1.48 42821.51 47778.66 2014-07-07 12:04:51.000 188 21192.46 -1.48 42821.48 47778.64 2014-07-07 12:04:52.000 188 21192.45 -1.46 42821.47 47778.63 2014-07-07 12:04:53.000 188 21192.46 -1.45 42821.49 47778.64 2014-07-07 12:04:54.000 188 21192.44 -1.41 42821.48 47778.62 2014-07-07 12:04:55.000 188 21192.43 -1.39 42821.44 47778.59 2014-07-07 12:04:56.000 188 21192.42 -1.38 42821.43 47778.59 2014-07-07 12:04:57.000 188 21192.42 -1.37 42821.43 47778.58 2014-07-07 12:04:58.000 188 21192.43 -1.33 42821.44 47778.57 2014-07-07 12:04:59.000 188 21192.41 -1.28 42821.41 47778.54 2014-07-07 12:05:00.000 188 21192.40 -1.27 42821.41 47778.55 2014-07-07 12:05:01.000 188 21192.40 -1.27 42821.39 47778.53 2014-07-07 12:05:02.000 188 21192.40 -1.24 42821.36 47778.50 2014-07-07 12:05:03.000 188 21192.41 -1.25 42821.36 47778.50 2014-07-07 12:05:04.000 188 21192.43 -1.26 42821.35 47778.50 2014-07-07 12:05:05.000 188 21192.43 -1.28 42821.38 47778.52 2014-07-07 12:05:06.000 188 21192.41 -1.31 42821.39 47778.52 2014-07-07 12:05:07.000 188 21192.39 -1.30 42821.42 47778.56 2014-07-07 12:05:08.000 188 21192.39 -1.29 42821.40 47778.56 2014-07-07 12:05:09.000 188 21192.41 -1.27 42821.41 47778.56 2014-07-07 12:05:10.000 188 21192.40 -1.26 42821.41 47778.54 2014-07-07 12:05:11.000 188 21192.37 -1.26 42821.44 47778.56 2014-07-07 12:05:12.000 188 21192.36 -1.25 42821.41 47778.53 2014-07-07 12:05:13.000 188 21192.35 -1.23 42821.39 47778.53 2014-07-07 12:05:14.000 188 21192.35 -1.20 42821.40 47778.50 2014-07-07 12:05:15.000 188 21192.35 -1.22 42821.39 47778.51 2014-07-07 12:05:16.000 188 21192.35 -1.22 42821.39 47778.49 2014-07-07 12:05:17.000 188 21192.35 -1.23 42821.38 47778.47 2014-07-07 12:05:18.000 188 21192.33 -1.21 42821.36 47778.49 2014-07-07 12:05:19.000 188 21192.31 -1.21 42821.37 47778.45 2014-07-07 12:05:20.000 188 21192.32 -1.20 42821.35 47778.47 2014-07-07 12:05:21.000 188 21192.31 -1.24 42821.38 47778.45 2014-07-07 12:05:22.000 188 21192.31 -1.23 42821.39 47778.44 2014-07-07 12:05:23.000 188 21192.30 -1.25 42821.38 47778.45 2014-07-07 12:05:24.000 188 21192.28 -1.29 42821.38 47778.45 2014-07-07 12:05:25.000 188 21192.29 -1.30 42821.38 47778.47 2014-07-07 12:05:26.000 188 21192.28 -1.31 42821.38 47778.43 2014-07-07 12:05:27.000 188 21192.24 -1.28 42821.38 47778.47 2014-07-07 12:05:28.000 188 21192.21 -1.26 42821.39 47778.48 2014-07-07 12:05:29.000 188 21192.19 -1.25 42821.41 47778.45 2014-07-07 12:05:30.000 188 21192.16 -1.24 42821.38 47778.44 2014-07-07 12:05:31.000 188 21192.13 -1.23 42821.35 47778.39 2014-07-07 12:05:32.000 188 21192.10 -1.20 42821.32 47778.36 2014-07-07 12:05:33.000 188 21192.07 -1.21 42821.31 47778.35 2014-07-07 12:05:34.000 188 21192.09 -1.17 42821.30 47778.32 2014-07-07 12:05:35.000 188 21192.08 -1.12 42821.27 47778.29 2014-07-07 12:05:36.000 188 21192.08 -1.08 42821.22 47778.29 2014-07-07 12:05:37.000 188 21192.07 -1.04 42821.17 47778.24 2014-07-07 12:05:38.000 188 21192.05 -1.04 42821.11 47778.19 2014-07-07 12:05:39.000 188 21191.99 -1.04 42821.07 47778.13 2014-07-07 12:05:40.000 188 21191.92 -1.03 42821.05 47778.11 2014-07-07 12:05:41.000 188 21191.88 -1.02 42821.04 47778.06 2014-07-07 12:05:42.000 188 21191.86 -1.04 42821.01 47778.03 2014-07-07 12:05:43.000 188 21191.84 -1.08 42821.00 47778.03 2014-07-07 12:05:44.000 188 21191.83 -1.09 42821.01 47777.99 2014-07-07 12:05:45.000 188 21191.85 -1.11 42821.04 47778.02 2014-07-07 12:05:46.000 188 21191.86 -1.12 42821.04 47778.00 2014-07-07 12:05:47.000 188 21191.82 -1.12 42821.06 47778.02 2014-07-07 12:05:48.000 188 21191.81 -1.12 42821.05 47778.03 2014-07-07 12:05:49.000 188 21191.83 -1.10 42821.05 47778.03 2014-07-07 12:05:50.000 188 21191.87 -1.11 42821.07 47778.04 2014-07-07 12:05:51.000 188 21191.88 -1.11 42821.06 47778.06 2014-07-07 12:05:52.000 188 21191.90 -1.09 42821.06 47778.06 2014-07-07 12:05:53.000 188 21191.89 -1.10 42821.09 47778.05 2014-07-07 12:05:54.000 188 21191.88 -1.13 42821.07 47778.08 2014-07-07 12:05:55.000 188 21191.87 -1.16 42821.08 47778.08 2014-07-07 12:05:56.000 188 21191.87 -1.23 42821.08 47778.11 2014-07-07 12:05:57.000 188 21191.85 -1.25 42821.13 47778.11 2014-07-07 12:05:58.000 188 21191.82 -1.28 42821.19 47778.16 2014-07-07 12:05:59.000 188 21191.83 -1.30 42821.24 47778.18 2014-07-07 12:06:00.000 188 21191.83 -1.30 42821.27 47778.18 2014-07-07 12:06:01.000 188 21191.83 -1.25 42821.25 47778.24 2014-07-07 12:06:02.000 188 21191.87 -1.21 42821.24 47778.21 2014-07-07 12:06:03.000 188 21191.90 -1.21 42821.23 47778.23 2014-07-07 12:06:04.000 188 21191.91 -1.19 42821.23 47778.20 2014-07-07 12:06:05.000 188 21191.93 -1.18 42821.22 47778.20 2014-07-07 12:06:06.000 188 21191.93 -1.18 42821.19 47778.19 2014-07-07 12:06:07.000 188 21191.91 -1.17 42821.19 47778.18 2014-07-07 12:06:08.000 188 21191.89 -1.19 42821.18 47778.16 2014-07-07 12:06:09.000 188 21191.88 -1.18 42821.14 47778.17 2014-07-07 12:06:10.000 188 21191.86 -1.19 42821.10 47778.15 2014-07-07 12:06:11.000 188 21191.84 -1.17 42821.14 47778.13 2014-07-07 12:06:12.000 188 21191.86 -1.19 42821.17 47778.14 2014-07-07 12:06:13.000 188 21191.85 -1.23 42821.15 47778.14 2014-07-07 12:06:14.000 188 21191.82 -1.25 42821.17 47778.14 2014-07-07 12:06:15.000 188 21191.84 -1.28 42821.21 47778.14 2014-07-07 12:06:16.000 188 21191.85 -1.27 42821.20 47778.12 2014-07-07 12:06:17.000 188 21191.84 -1.29 42821.19 47778.17 2014-07-07 12:06:18.000 188 21191.83 -1.27 42821.15 47778.15 2014-07-07 12:06:19.000 188 21191.83 -1.25 42821.16 47778.14 2014-07-07 12:06:20.000 188 21191.83 -1.30 42821.13 47778.13 2014-07-07 12:06:21.000 188 21191.78 -1.29 42821.14 47778.12 2014-07-07 12:06:22.000 188 21191.80 -1.29 42821.12 47778.11 2014-07-07 12:06:23.000 188 21191.80 -1.30 42821.12 47778.10 2014-07-07 12:06:24.000 188 21191.80 -1.29 42821.11 47778.09 2014-07-07 12:06:25.000 188 21191.82 -1.29 42821.10 47778.07 2014-07-07 12:06:26.000 188 21191.85 -1.29 42821.06 47778.05 2014-07-07 12:06:27.000 188 21191.82 -1.29 42821.07 47778.06 2014-07-07 12:06:28.000 188 21191.85 -1.32 42821.05 47778.04 2014-07-07 12:06:29.000 188 21191.88 -1.37 42821.03 47778.05 2014-07-07 12:06:30.000 188 21191.89 -1.41 42821.07 47778.07 2014-07-07 12:06:31.000 188 21191.88 -1.45 42821.10 47778.08 2014-07-07 12:06:32.000 188 21191.89 -1.44 42821.07 47778.08 2014-07-07 12:06:33.000 188 21191.84 -1.40 42821.07 47778.10 2014-07-07 12:06:34.000 188 21191.82 -1.41 42821.07 47778.08 2014-07-07 12:06:35.000 188 21191.80 -1.38 42821.08 47778.05 2014-07-07 12:06:36.000 188 21191.81 -1.36 42821.08 47778.03 2014-07-07 12:06:37.000 188 21191.77 -1.34 42821.08 47778.03 2014-07-07 12:06:38.000 188 21191.73 -1.29 42821.04 47778.00 2014-07-07 12:06:39.000 188 21191.76 -1.30 42821.04 47777.99 2014-07-07 12:06:40.000 188 21191.77 -1.32 42821.01 47777.97 2014-07-07 12:06:41.000 188 21191.77 -1.35 42821.01 47777.97 2014-07-07 12:06:42.000 188 21191.78 -1.37 42821.01 47777.96 2014-07-07 12:06:43.000 188 21191.80 -1.38 42821.00 47777.98 2014-07-07 12:06:44.000 188 21191.81 -1.39 42821.00 47777.97 2014-07-07 12:06:45.000 188 21191.82 -1.42 42820.98 47777.99 2014-07-07 12:06:46.000 188 21191.83 -1.47 42821.00 47777.99 2014-07-07 12:06:47.000 188 21191.86 -1.47 42821.00 47778.01 2014-07-07 12:06:48.000 188 21191.87 -1.49 42821.01 47778.04 2014-07-07 12:06:49.000 188 21191.89 -1.49 42821.05 47778.06 2014-07-07 12:06:50.000 188 21191.92 -1.51 42821.07 47778.07 2014-07-07 12:06:51.000 188 21191.94 -1.53 42821.07 47778.10 2014-07-07 12:06:52.000 188 21191.94 -1.55 42821.09 47778.12 2014-07-07 12:06:53.000 188 21191.96 -1.59 42821.13 47778.14 2014-07-07 12:06:54.000 188 21191.99 -1.64 42821.15 47778.18 2014-07-07 12:06:55.000 188 21192.03 -1.65 42821.16 47778.20 2014-07-07 12:06:56.000 188 21192.05 -1.68 42821.18 47778.26 2014-07-07 12:06:57.000 188 21192.07 -1.70 42821.21 47778.27 2014-07-07 12:06:58.000 188 21192.06 -1.71 42821.25 47778.30 2014-07-07 12:06:59.000 188 21192.06 -1.71 42821.25 47778.31 2014-07-07 12:07:00.000 188 21192.09 -1.70 42821.27 47778.35 2014-07-07 12:07:01.000 188 21192.09 -1.69 42821.25 47778.39 2014-07-07 12:07:02.000 188 21192.06 -1.60 42821.24 47778.36 2014-07-07 12:07:03.000 188 21192.09 -1.54 42821.22 47778.34 2014-07-07 12:07:04.000 188 21192.12 -1.49 42821.20 47778.33 2014-07-07 12:07:05.000 188 21192.15 -1.45 42821.19 47778.29 2014-07-07 12:07:06.000 188 21192.19 -1.41 42821.21 47778.33 2014-07-07 12:07:07.000 188 21192.20 -1.37 42821.19 47778.33 2014-07-07 12:07:08.000 188 21192.18 -1.39 42821.18 47778.31 2014-07-07 12:07:09.000 188 21192.13 -1.45 42821.19 47778.30 2014-07-07 12:07:10.000 188 21192.12 -1.48 42821.19 47778.29 2014-07-07 12:07:11.000 188 21192.09 -1.53 42821.20 47778.27 2014-07-07 12:07:12.000 188 21192.06 -1.55 42821.20 47778.28 2014-07-07 12:07:13.000 188 21192.08 -1.54 42821.22 47778.31 2014-07-07 12:07:14.000 188 21192.09 -1.50 42821.16 47778.29 2014-07-07 12:07:15.000 188 21192.09 -1.45 42821.15 47778.26 2014-07-07 12:07:16.000 188 21192.08 -1.43 42821.15 47778.23 2014-07-07 12:07:17.000 188 21192.10 -1.43 42821.13 47778.23 2014-07-07 12:07:18.000 188 21192.11 -1.43 42821.08 47778.18 2014-07-07 12:07:19.000 188 21192.09 -1.47 42821.03 47778.18 2014-07-07 12:07:20.000 188 21192.08 -1.49 42821.01 47778.14 2014-07-07 12:07:21.000 188 21192.09 -1.49 42820.98 47778.16 2014-07-07 12:07:22.000 188 21192.11 -1.49 42820.98 47778.14 2014-07-07 12:07:23.000 188 21192.13 -1.47 42821.00 47778.13 2014-07-07 12:07:24.000 188 21192.11 -1.46 42820.99 47778.10 2014-07-07 12:07:25.000 188 21192.09 -1.47 42820.96 47778.11 2014-07-07 12:07:26.000 188 21192.11 -1.52 42820.97 47778.07 2014-07-07 12:07:27.000 188 21192.09 -1.54 42820.98 47778.08 2014-07-07 12:07:28.000 188 21192.08 -1.58 42820.99 47778.06 2014-07-07 12:07:29.000 188 21192.08 -1.60 42820.99 47778.07 2014-07-07 12:07:30.000 188 21192.09 -1.59 42820.98 47778.09 2014-07-07 12:07:31.000 188 21192.11 -1.58 42820.96 47778.10 2014-07-07 12:07:32.000 188 21192.13 -1.62 42820.94 47778.12 2014-07-07 12:07:33.000 188 21192.16 -1.69 42820.96 47778.12 2014-07-07 12:07:34.000 188 21192.19 -1.74 42821.01 47778.14 2014-07-07 12:07:35.000 188 21192.25 -1.77 42821.04 47778.18 2014-07-07 12:07:36.000 188 21192.27 -1.77 42821.06 47778.19 2014-07-07 12:07:37.000 188 21192.28 -1.76 42821.03 47778.24 2014-07-07 12:07:38.000 188 21192.29 -1.79 42821.04 47778.23 2014-07-07 12:07:39.000 188 21192.31 -1.81 42821.03 47778.23 2014-07-07 12:07:40.000 188 21192.29 -1.85 42821.04 47778.24 2014-07-07 12:07:41.000 188 21192.30 -1.83 42821.01 47778.23 2014-07-07 12:07:42.000 188 21192.28 -1.82 42820.99 47778.21 2014-07-07 12:07:43.000 188 21192.29 -1.78 42820.97 47778.18 2014-07-07 12:07:44.000 188 21192.29 -1.81 42820.96 47778.16 2014-07-07 12:07:45.000 188 21192.34 -1.83 42820.95 47778.20 2014-07-07 12:07:46.000 188 21192.33 -1.83 42820.95 47778.18 2014-07-07 12:07:47.000 188 21192.36 -1.82 42820.96 47778.19 2014-07-07 12:07:48.000 188 21192.36 -1.82 42820.95 47778.17 2014-07-07 12:07:49.000 188 21192.35 -1.84 42820.92 47778.18 2014-07-07 12:07:50.000 188 21192.35 -1.84 42820.96 47778.14 2014-07-07 12:07:51.000 188 21192.34 -1.87 42820.97 47778.15 2014-07-07 12:07:52.000 188 21192.29 -1.89 42820.95 47778.17 2014-07-07 12:07:53.000 188 21192.32 -1.87 42820.94 47778.17 2014-07-07 12:07:54.000 188 21192.34 -1.87 42820.94 47778.16 2014-07-07 12:07:55.000 188 21192.33 -1.84 42820.92 47778.18 2014-07-07 12:07:56.000 188 21192.34 -1.84 42820.94 47778.18 2014-07-07 12:07:57.000 188 21192.36 -1.86 42820.93 47778.16 2014-07-07 12:07:58.000 188 21192.34 -1.89 42820.93 47778.16 2014-07-07 12:07:59.000 188 21192.32 -1.85 42820.93 47778.15 2014-07-07 12:08:00.000 188 21192.30 -1.81 42820.89 47778.15 2014-07-07 12:08:01.000 188 21192.31 -1.80 42820.90 47778.12 2014-07-07 12:08:02.000 188 21192.32 -1.78 42820.86 47778.09 2014-07-07 12:08:03.000 188 21192.28 -1.77 42820.83 47778.06 2014-07-07 12:08:04.000 188 21192.26 -1.81 42820.81 47778.03 2014-07-07 12:08:05.000 188 21192.25 -1.87 42820.85 47778.03 2014-07-07 12:08:06.000 188 21192.23 -1.91 42820.87 47778.03 2014-07-07 12:08:07.000 188 21192.25 -1.94 42820.87 47778.05 2014-07-07 12:08:08.000 188 21192.23 -1.95 42820.87 47778.06 2014-07-07 12:08:09.000 188 21192.27 -1.99 42820.91 47778.10 2014-07-07 12:08:10.000 188 21192.31 -2.01 42820.91 47778.11 2014-07-07 12:08:11.000 188 21192.32 -2.05 42820.93 47778.12 2014-07-07 12:08:12.000 188 21192.35 -2.04 42820.92 47778.15 2014-07-07 12:08:13.000 188 21192.41 -2.07 42820.91 47778.15 2014-07-07 12:08:14.000 188 21192.44 -2.12 42820.92 47778.18 2014-07-07 12:08:15.000 188 21192.43 -2.13 42820.98 47778.19 2014-07-07 12:08:16.000 188 21192.43 -2.18 42820.99 47778.23 2014-07-07 12:08:17.000 188 21192.45 -2.19 42820.99 47778.24 2014-07-07 12:08:18.000 188 21192.51 -2.18 42820.98 47778.24 2014-07-07 12:08:19.000 188 21192.50 -2.16 42821.02 47778.29 2014-07-07 12:08:20.000 188 21192.47 -2.17 42821.01 47778.26 2014-07-07 12:08:21.000 188 21192.47 -2.19 42820.99 47778.26 2014-07-07 12:08:22.000 188 21192.44 -2.22 42820.97 47778.26 2014-07-07 12:08:23.000 188 21192.36 -2.21 42820.98 47778.26 2014-07-07 12:08:24.000 188 21192.33 -2.19 42821.00 47778.22 2014-07-07 12:08:25.000 188 21192.29 -2.18 42820.97 47778.19 2014-07-07 12:08:26.000 188 21192.28 -2.16 42820.93 47778.15 2014-07-07 12:08:27.000 188 21192.30 -2.17 42820.91 47778.10 2014-07-07 12:08:28.000 188 21192.30 -2.17 42820.89 47778.10 2014-07-07 12:08:29.000 188 21192.34 -2.17 42820.85 47778.09 2014-07-07 12:08:30.000 188 21192.32 -2.20 42820.81 47778.07 2014-07-07 12:08:31.000 188 21192.30 -2.25 42820.80 47778.02 2014-07-07 12:08:32.000 188 21192.32 -2.26 42820.76 47778.03 2014-07-07 12:08:33.000 188 21192.30 -2.30 42820.77 47778.03 2014-07-07 12:08:34.000 188 21192.34 -2.31 42820.78 47778.01 2014-07-07 12:08:35.000 188 21192.33 -2.30 42820.80 47778.02 2014-07-07 12:08:36.000 188 21192.36 -2.31 42820.79 47778.03 2014-07-07 12:08:37.000 188 21192.39 -2.31 42820.82 47778.05 2014-07-07 12:08:38.000 188 21192.42 -2.29 42820.82 47778.06 2014-07-07 12:08:39.000 188 21192.40 -2.31 42820.82 47778.07 2014-07-07 12:08:40.000 188 21192.41 -2.27 42820.84 47778.08 2014-07-07 12:08:41.000 188 21192.42 -2.29 42820.85 47778.08 2014-07-07 12:08:42.000 188 21192.46 -2.31 42820.84 47778.09 2014-07-07 12:08:43.000 188 21192.47 -2.29 42820.81 47778.08 2014-07-07 12:08:44.000 188 21192.47 -2.29 42820.79 47778.09 2014-07-07 12:08:45.000 188 21192.50 -2.26 42820.83 47778.11 2014-07-07 12:08:46.000 188 21192.55 -2.22 42820.82 47778.11 2014-07-07 12:08:47.000 188 21192.55 -2.21 42820.78 47778.09 2014-07-07 12:08:48.000 188 21192.50 -2.26 42820.75 47778.09 2014-07-07 12:08:49.000 188 21192.45 -2.26 42820.79 47778.10 2014-07-07 12:08:50.000 188 21192.45 -2.25 42820.80 47778.07 2014-07-07 12:08:51.000 188 21192.47 -2.26 42820.78 47778.09 2014-07-07 12:08:52.000 188 21192.45 -2.29 42820.78 47778.08 2014-07-07 12:08:53.000 188 21192.44 -2.31 42820.81 47778.08 2014-07-07 12:08:54.000 188 21192.46 -2.33 42820.85 47778.09 2014-07-07 12:08:55.000 188 21192.43 -2.32 42820.86 47778.12 2014-07-07 12:08:56.000 188 21192.42 -2.32 42820.85 47778.12 2014-07-07 12:08:57.000 188 21192.37 -2.36 42820.86 47778.12 2014-07-07 12:08:58.000 188 21192.32 -2.38 42820.88 47778.12 2014-07-07 12:08:59.000 188 21192.29 -2.40 42820.92 47778.13 2014-07-07 12:09:00.000 188 21192.28 -2.40 42820.89 47778.13 2014-07-07 12:09:01.000 188 21192.31 -2.38 42820.91 47778.13 2014-07-07 12:09:02.000 188 21192.30 -2.38 42820.93 47778.16 2014-07-07 12:09:03.000 188 21192.27 -2.38 42820.94 47778.14 2014-07-07 12:09:04.000 188 21192.27 -2.37 42820.91 47778.14 2014-07-07 12:09:05.000 188 21192.29 -2.34 42820.92 47778.15 2014-07-07 12:09:06.000 188 21192.32 -2.32 42820.93 47778.14 2014-07-07 12:09:07.000 188 21192.34 -2.32 42820.91 47778.15 2014-07-07 12:09:08.000 188 21192.38 -2.31 42820.91 47778.15 2014-07-07 12:09:09.000 188 21192.37 -2.34 42820.92 47778.14 2014-07-07 12:09:10.000 188 21192.41 -2.40 42820.92 47778.18 2014-07-07 12:09:11.000 188 21192.41 -2.45 42820.98 47778.22 2014-07-07 12:09:12.000 188 21192.43 -2.49 42821.04 47778.24 2014-07-07 12:09:13.000 188 21192.43 -2.52 42821.07 47778.30 2014-07-07 12:09:14.000 188 21192.45 -2.52 42821.05 47778.32 2014-07-07 12:09:15.000 188 21192.45 -2.51 42821.09 47778.34 2014-07-07 12:09:16.000 188 21192.47 -2.53 42821.11 47778.35 2014-07-07 12:09:17.000 188 21192.49 -2.53 42821.12 47778.38 2014-07-07 12:09:18.000 188 21192.48 -2.54 42821.14 47778.37 2014-07-07 12:09:19.000 188 21192.49 -2.51 42821.12 47778.39 2014-07-07 12:09:20.000 188 21192.49 -2.45 42821.08 47778.40 2014-07-07 12:09:21.000 188 21192.50 -2.39 42821.06 47778.34 2014-07-07 12:09:22.000 188 21192.50 -2.35 42821.02 47778.33 2014-07-07 12:09:23.000 188 21192.51 -2.37 42820.97 47778.30 2014-07-07 12:09:24.000 188 21192.51 -2.44 42820.95 47778.27 2014-07-07 12:09:25.000 188 21192.48 -2.44 42820.95 47778.26 2014-07-07 12:09:26.000 188 21192.49 -2.45 42820.94 47778.28 2014-07-07 12:09:27.000 188 21192.50 -2.44 42820.95 47778.25 2014-07-07 12:09:28.000 188 21192.49 -2.43 42820.99 47778.25 2014-07-07 12:09:29.000 188 21192.49 -2.43 42820.99 47778.26 2014-07-07 12:09:30.000 188 21192.50 -2.43 42820.94 47778.26 2014-07-07 12:09:31.000 188 21192.50 -2.45 42820.94 47778.25 2014-07-07 12:09:32.000 188 21192.48 -2.47 42820.98 47778.26 2014-07-07 12:09:33.000 188 21192.50 -2.51 42820.92 47778.24 2014-07-07 12:09:34.000 188 21192.50 -2.53 42820.97 47778.27 2014-07-07 12:09:35.000 188 21192.52 -2.53 42820.99 47778.24 2014-07-07 12:09:36.000 188 21192.54 -2.54 42820.98 47778.27 2014-07-07 12:09:37.000 188 21192.55 -2.55 42820.99 47778.28 2014-07-07 12:09:38.000 188 21192.55 -2.54 42820.98 47778.29 2014-07-07 12:09:39.000 188 21192.56 -2.56 42820.96 47778.28 2014-07-07 12:09:40.000 188 21192.54 -2.58 42820.93 47778.28 2014-07-07 12:09:41.000 188 21192.56 -2.61 42820.96 47778.27 2014-07-07 12:09:42.000 188 21192.55 -2.66 42820.98 47778.27 2014-07-07 12:09:43.000 188 21192.54 -2.72 42821.01 47778.28 2014-07-07 12:09:44.000 188 21192.50 -2.73 42821.01 47778.27 2014-07-07 12:09:45.000 188 21192.48 -2.75 42820.99 47778.27 2014-07-07 12:09:46.000 188 21192.45 -2.76 42820.97 47778.25 2014-07-07 12:09:47.000 188 21192.43 -2.74 42820.94 47778.22 2014-07-07 12:09:48.000 188 21192.42 -2.73 42820.94 47778.21 2014-07-07 12:09:49.000 188 21192.39 -2.72 42820.92 47778.19 2014-07-07 12:09:50.000 188 21192.40 -2.72 42820.93 47778.16 2014-07-07 12:09:51.000 188 21192.40 -2.74 42820.91 47778.18 2014-07-07 12:09:52.000 188 21192.42 -2.75 42820.94 47778.18 2014-07-07 12:09:53.000 188 21192.46 -2.76 42820.94 47778.16 2014-07-07 12:09:54.000 188 21192.46 -2.77 42820.92 47778.17 2014-07-07 12:09:55.000 188 21192.42 -2.80 42820.93 47778.18 2014-07-07 12:09:56.000 188 21192.46 -2.82 42820.92 47778.18 2014-07-07 12:09:57.000 188 21192.46 -2.85 42820.94 47778.18 2014-07-07 12:09:58.000 188 21192.47 -2.86 42820.93 47778.19 2014-07-07 12:09:59.000 188 21192.45 -2.88 42820.92 47778.21 2014-07-07 12:10:00.000 188 21192.47 -2.89 42820.94 47778.21 2014-07-07 12:10:01.000 188 21192.50 -2.91 42820.90 47778.20 2014-07-07 12:10:02.000 188 21192.51 -2.95 42820.95 47778.21 2014-07-07 12:10:03.000 188 21192.52 -2.95 42820.96 47778.24 2014-07-07 12:10:04.000 188 21192.48 -2.95 42820.95 47778.21 2014-07-07 12:10:05.000 188 21192.49 -2.96 42820.96 47778.23 2014-07-07 12:10:06.000 188 21192.50 -2.98 42820.96 47778.22 2014-07-07 12:10:07.000 188 21192.50 -2.96 42820.98 47778.23 2014-07-07 12:10:08.000 188 21192.49 -2.95 42820.94 47778.23 2014-07-07 12:10:09.000 188 21192.45 -2.94 42820.93 47778.19 2014-07-07 12:10:10.000 188 21192.45 -2.92 42820.89 47778.19 2014-07-07 12:10:11.000 188 21192.43 -2.92 42820.85 47778.16 2014-07-07 12:10:12.000 188 21192.42 -2.93 42820.83 47778.12 2014-07-07 12:10:13.000 188 21192.42 -2.94 42820.80 47778.11 2014-07-07 12:10:14.000 188 21192.42 -2.96 42820.79 47778.07 2014-07-07 12:10:15.000 188 21192.38 -2.96 42820.76 47778.03 2014-07-07 12:10:16.000 188 21192.37 -2.98 42820.77 47778.04 2014-07-07 12:10:17.000 188 21192.35 -2.98 42820.78 47778.02 2014-07-07 12:10:18.000 188 21192.34 -3.01 42820.78 47777.99 2014-07-07 12:10:19.000 188 21192.36 -3.05 42820.80 47778.01 2014-07-07 12:10:20.000 188 21192.36 -3.04 42820.82 47778.01 2014-07-07 12:10:21.000 188 21192.35 -3.04 42820.80 47778.04 2014-07-07 12:10:22.000 188 21192.36 -3.06 42820.80 47778.02 2014-07-07 12:10:23.000 188 21192.38 -3.06 42820.75 47778.01 2014-07-07 12:10:24.000 188 21192.36 -3.03 42820.76 47778.03 2014-07-07 12:10:25.000 188 21192.38 -3.02 42820.73 47778.03 2014-07-07 12:10:26.000 188 21192.39 -3.03 42820.76 47778.03 2014-07-07 12:10:27.000 188 21192.41 -3.07 42820.78 47778.05 2014-07-07 12:10:28.000 188 21192.40 -3.12 42820.80 47778.02 2014-07-07 12:10:29.000 188 21192.39 -3.12 42820.79 47778.05 2014-07-07 12:10:30.000 188 21192.39 -3.13 42820.78 47778.04 2014-07-07 12:10:31.000 188 21192.39 -3.13 42820.79 47778.04 2014-07-07 12:10:32.000 188 21192.38 -3.14 42820.80 47778.04 2014-07-07 12:10:33.000 188 21192.39 -3.14 42820.79 47778.06 2014-07-07 12:10:34.000 188 21192.39 -3.14 42820.81 47778.06 2014-07-07 12:10:35.000 188 21192.41 -3.14 42820.83 47778.06 2014-07-07 12:10:36.000 188 21192.41 -3.14 42820.84 47778.06 2014-07-07 12:10:37.000 188 21192.41 -3.12 42820.80 47778.08 2014-07-07 12:10:38.000 188 21192.42 -3.15 42820.80 47778.06 2014-07-07 12:10:39.000 188 21192.43 -3.15 42820.75 47778.06 2014-07-07 12:10:40.000 188 21192.45 -3.14 42820.75 47778.06 2014-07-07 12:10:41.000 188 21192.43 -3.13 42820.75 47778.07 2014-07-07 12:10:42.000 188 21192.43 -3.12 42820.73 47778.05 2014-07-07 12:10:43.000 188 21192.45 -3.11 42820.74 47778.05 2014-07-07 12:10:44.000 188 21192.43 -3.10 42820.73 47778.02 2014-07-07 12:10:45.000 188 21192.41 -3.11 42820.74 47778.00 2014-07-07 12:10:46.000 188 21192.41 -3.11 42820.69 47778.01 2014-07-07 12:10:47.000 188 21192.40 -3.10 42820.68 47777.97 2014-07-07 12:10:48.000 188 21192.41 -3.10 42820.68 47778.00 2014-07-07 12:10:49.000 188 21192.42 -3.09 42820.66 47777.98 2014-07-07 12:10:50.000 188 21192.41 -3.10 42820.66 47777.97 2014-07-07 12:10:51.000 188 21192.41 -3.11 42820.68 47777.95 2014-07-07 12:10:52.000 188 21192.39 -3.14 42820.71 47777.95 2014-07-07 12:10:53.000 188 21192.36 -3.18 42820.66 47777.96 2014-07-07 12:10:54.000 188 21192.32 -3.19 42820.74 47777.95 2014-07-07 12:10:55.000 188 21192.31 -3.21 42820.76 47777.95 2014-07-07 12:10:56.000 188 21192.32 -3.19 42820.76 47777.97 2014-07-07 12:10:57.000 188 21192.33 -3.19 42820.77 47777.97 2014-07-07 12:10:58.000 188 21192.30 -3.14 42820.76 47777.95 2014-07-07 12:10:59.000 188 21192.28 -3.05 42820.72 47777.95 2014-07-07 12:11:00.000 188 21192.26 -2.93 42820.62 47777.93 2014-07-07 12:11:01.000 188 21192.25 -2.86 42820.56 47777.83 2014-07-07 12:11:02.000 188 21192.23 -2.81 42820.50 47777.79 2014-07-07 12:11:03.000 188 21192.23 -2.76 42820.41 47777.71 2014-07-07 12:11:04.000 188 21192.23 -2.74 42820.39 47777.63 2014-07-07 12:11:05.000 188 21192.19 -2.74 42820.37 47777.57 2014-07-07 12:11:06.000 188 21192.19 -2.74 42820.30 47777.54 2014-07-07 12:11:07.000 188 21192.19 -2.75 42820.29 47777.51 2014-07-07 12:11:08.000 188 21192.19 -2.78 42820.25 47777.50 2014-07-07 12:11:09.000 188 21192.19 -2.85 42820.27 47777.48 2014-07-07 12:11:10.000 188 21192.18 -2.94 42820.31 47777.51 2014-07-07 12:11:11.000 188 21192.19 -3.00 42820.34 47777.53 2014-07-07 12:11:12.000 188 21192.19 -3.02 42820.40 47777.58 2014-07-07 12:11:13.000 188 21192.24 -3.10 42820.42 47777.63 2014-07-07 12:11:14.000 188 21192.24 -3.15 42820.49 47777.68 2014-07-07 12:11:15.000 188 21192.25 -3.19 42820.52 47777.73 2014-07-07 12:11:16.000 188 21192.29 -3.21 42820.60 47777.78 2014-07-07 12:11:17.000 188 21192.29 -3.23 42820.60 47777.84 2014-07-07 12:11:18.000 188 21192.33 -3.23 42820.64 47777.89 2014-07-07 12:11:19.000 188 21192.38 -3.28 42820.69 47777.90 2014-07-07 12:11:20.000 188 21192.40 -3.28 42820.72 47777.96 2014-07-07 12:11:21.000 188 21192.43 -3.28 42820.73 47778.00 2014-07-07 12:11:22.000 188 21192.45 -3.31 42820.79 47778.04 2014-07-07 12:11:23.000 188 21192.50 -3.33 42820.81 47778.07 2014-07-07 12:11:24.000 188 21192.52 -3.34 42820.80 47778.10 2014-07-07 12:11:25.000 188 21192.57 -3.36 42820.80 47778.15 2014-07-07 12:11:26.000 188 21192.58 -3.38 42820.83 47778.15 2014-07-07 12:11:27.000 188 21192.59 -3.34 42820.85 47778.18 2014-07-07 12:11:28.000 188 21192.54 -3.38 42820.87 47778.18 2014-07-07 12:11:29.000 188 21192.52 -3.39 42820.90 47778.21 2014-07-07 12:11:30.000 188 21192.50 -3.41 42820.89 47778.15 2014-07-07 12:11:31.000 188 21192.44 -3.42 42820.89 47778.17 2014-07-07 12:11:32.000 188 21192.43 -3.43 42820.88 47778.15 2014-07-07 12:11:33.000 188 21192.44 -3.41 42820.86 47778.16 2014-07-07 12:11:34.000 188 21192.45 -3.40 42820.84 47778.12 2014-07-07 12:11:35.000 188 21192.40 -3.39 42820.83 47778.11 2014-07-07 12:11:36.000 188 21192.39 -3.41 42820.80 47778.10 2014-07-07 12:11:37.000 188 21192.33 -3.41 42820.76 47778.03 2014-07-07 12:11:38.000 188 21192.30 -3.45 42820.74 47777.99 2014-07-07 12:11:39.000 188 21192.29 -3.45 42820.74 47777.99 2014-07-07 12:11:40.000 188 21192.27 -3.49 42820.71 47777.96 2014-07-07 12:11:41.000 188 21192.26 -3.50 42820.69 47777.91 2014-07-07 12:11:42.000 188 21192.25 -3.47 42820.67 47777.91 2014-07-07 12:11:43.000 188 21192.24 -3.48 42820.70 47777.89 2014-07-07 12:11:44.000 188 21192.22 -3.47 42820.67 47777.88 2014-07-07 12:11:45.000 188 21192.27 -3.48 42820.68 47777.87 2014-07-07 12:11:46.000 188 21192.26 -3.49 42820.70 47777.87 2014-07-07 12:11:47.000 188 21192.29 -3.53 42820.68 47777.87 2014-07-07 12:11:48.000 188 21192.31 -3.50 42820.68 47777.90 2014-07-07 12:11:49.000 188 21192.34 -3.47 42820.70 47777.94 2014-07-07 12:11:50.000 188 21192.31 -3.45 42820.69 47777.91 2014-07-07 12:11:51.000 188 21192.30 -3.42 42820.67 47777.90 2014-07-07 12:11:52.000 188 21192.27 -3.40 42820.63 47777.89 2014-07-07 12:11:53.000 188 21192.29 -3.39 42820.60 47777.88 2014-07-07 12:11:54.000 188 21192.31 -3.39 42820.59 47777.86 2014-07-07 12:11:55.000 188 21192.30 -3.38 42820.56 47777.85 2014-07-07 12:11:56.000 188 21192.31 -3.40 42820.61 47777.86 2014-07-07 12:11:57.000 188 21192.34 -3.41 42820.61 47777.87 2014-07-07 12:11:58.000 188 21192.35 -3.43 42820.61 47777.86 2014-07-07 12:11:59.000 188 21192.35 -3.45 42820.62 47777.85 2014-07-07 12:12:00.000 188 21192.33 -3.46 42820.63 47777.87 2014-07-07 12:12:01.000 188 21192.34 -3.42 42820.64 47777.86 2014-07-07 12:12:02.000 188 21192.32 -3.42 42820.61 47777.87 2014-07-07 12:12:03.000 188 21192.28 -3.42 42820.65 47777.84 2014-07-07 12:12:04.000 188 21192.25 -3.46 42820.62 47777.88 2014-07-07 12:12:05.000 188 21192.28 -3.49 42820.63 47777.85 2014-07-07 12:12:06.000 188 21192.30 -3.45 42820.62 47777.85 2014-07-07 12:12:07.000 188 21192.30 -3.48 42820.64 47777.85 2014-07-07 12:12:08.000 188 21192.29 -3.51 42820.67 47777.88 2014-07-07 12:12:09.000 188 21192.31 -3.55 42820.65 47777.87 2014-07-07 12:12:10.000 188 21192.31 -3.56 42820.66 47777.89 2014-07-07 12:12:11.000 188 21192.30 -3.56 42820.64 47777.88 2014-07-07 12:12:12.000 188 21192.34 -3.56 42820.64 47777.88 2014-07-07 12:12:13.000 188 21192.34 -3.53 42820.60 47777.87 2014-07-07 12:12:14.000 188 21192.34 -3.53 42820.61 47777.88 2014-07-07 12:12:15.000 188 21192.29 -3.50 42820.58 47777.86 2014-07-07 12:12:16.000 188 21192.26 -3.43 42820.58 47777.81 2014-07-07 12:12:17.000 188 21192.25 -3.37 42820.56 47777.80 2014-07-07 12:12:18.000 188 21192.27 -3.33 42820.51 47777.77 2014-07-07 12:12:19.000 188 21192.27 -3.28 42820.45 47777.71 2014-07-07 12:12:20.000 188 21192.25 -3.26 42820.41 47777.72 2014-07-07 12:12:21.000 188 21192.23 -3.26 42820.43 47777.66 2014-07-07 12:12:22.000 188 21192.26 -3.28 42820.38 47777.65 2014-07-07 12:12:23.000 188 21192.26 -3.29 42820.37 47777.64 2014-07-07 12:12:24.000 188 21192.25 -3.29 42820.40 47777.64 2014-07-07 12:12:25.000 188 21192.24 -3.28 42820.36 47777.63 2014-07-07 12:12:26.000 188 21192.27 -3.28 42820.35 47777.60 2014-07-07 12:12:27.000 188 21192.29 -3.30 42820.33 47777.60 2014-07-07 12:12:28.000 188 21192.29 -3.31 42820.31 47777.59 2014-07-07 12:12:29.000 188 21192.31 -3.33 42820.30 47777.59 2014-07-07 12:12:30.000 188 21192.32 -3.34 42820.28 47777.61 2014-07-07 12:12:31.000 188 21192.34 -3.30 42820.25 47777.61 2014-07-07 12:12:32.000 188 21192.38 -3.32 42820.24 47777.59 2014-07-07 12:12:33.000 188 21192.36 -3.38 42820.24 47777.60 2014-07-07 12:12:34.000 188 21192.34 -3.45 42820.24 47777.58 2014-07-07 12:12:35.000 188 21192.35 -3.51 42820.27 47777.57 2014-07-07 12:12:36.000 188 21192.37 -3.54 42820.31 47777.61 2014-07-07 12:12:37.000 188 21192.34 -3.55 42820.34 47777.62 2014-07-07 12:12:38.000 188 21192.35 -3.56 42820.36 47777.61 2014-07-07 12:12:39.000 188 21192.33 -3.56 42820.34 47777.64 2014-07-07 12:12:40.000 188 21192.34 -3.56 42820.32 47777.62 2014-07-07 12:12:41.000 188 21192.35 -3.57 42820.30 47777.60 2014-07-07 12:12:42.000 188 21192.33 -3.62 42820.31 47777.61 2014-07-07 12:12:43.000 188 21192.31 -3.61 42820.33 47777.62 2014-07-07 12:12:44.000 188 21192.29 -3.61 42820.35 47777.62 2014-07-07 12:12:45.000 188 21192.29 -3.63 42820.38 47777.62 2014-07-07 12:12:46.000 188 21192.31 -3.65 42820.41 47777.66 2014-07-07 12:12:47.000 188 21192.34 -3.66 42820.43 47777.68 2014-07-07 12:12:48.000 188 21192.37 -3.69 42820.46 47777.72 2014-07-07 12:12:49.000 188 21192.36 -3.70 42820.45 47777.75 2014-07-07 12:12:50.000 188 21192.40 -3.69 42820.47 47777.77 2014-07-07 12:12:51.000 188 21192.43 -3.71 42820.51 47777.81 2014-07-07 12:12:52.000 188 21192.45 -3.70 42820.51 47777.81 2014-07-07 12:12:53.000 188 21192.45 -3.70 42820.54 47777.85 2014-07-07 12:12:54.000 188 21192.48 -3.72 42820.53 47777.87 2014-07-07 12:12:55.000 188 21192.50 -3.72 42820.50 47777.87 2014-07-07 12:12:56.000 188 21192.45 -3.76 42820.53 47777.87 2014-07-07 12:12:57.000 188 21192.45 -3.80 42820.58 47777.87 2014-07-07 12:12:58.000 188 21192.44 -3.80 42820.57 47777.92 2014-07-07 12:12:59.000 188 21192.45 -3.79 42820.57 47777.93 2014-07-07 12:13:00.000 188 21192.47 -3.78 42820.57 47777.93 2014-07-07 12:13:01.000 188 21192.46 -3.80 42820.55 47777.91 2014-07-07 12:13:02.000 188 21192.48 -3.78 42820.54 47777.91 2014-07-07 12:13:03.000 188 21192.49 -3.74 42820.50 47777.88 2014-07-07 12:13:04.000 188 21192.48 -3.74 42820.49 47777.89 2014-07-07 12:13:05.000 188 21192.49 -3.72 42820.51 47777.89 2014-07-07 12:13:06.000 188 21192.53 -3.74 42820.47 47777.86 2014-07-07 12:13:07.000 188 21192.57 -3.74 42820.44 47777.87 2014-07-07 12:13:08.000 188 21192.56 -3.75 42820.46 47777.88 2014-07-07 12:13:09.000 188 21192.57 -3.77 42820.46 47777.84 2014-07-07 12:13:10.000 188 21192.56 -3.82 42820.47 47777.87 2014-07-07 12:13:11.000 188 21192.55 -3.87 42820.50 47777.86 2014-07-07 12:13:12.000 188 21192.57 -3.86 42820.46 47777.86 2014-07-07 12:13:13.000 188 21192.56 -3.88 42820.48 47777.87 2014-07-07 12:13:14.000 188 21192.55 -3.89 42820.46 47777.88 2014-07-07 12:13:15.000 188 21192.54 -3.92 42820.43 47777.86 2014-07-07 12:13:16.000 188 21192.56 -3.94 42820.46 47777.87 2014-07-07 12:13:17.000 188 21192.55 -3.95 42820.49 47777.85 2014-07-07 12:13:18.000 188 21192.53 -3.95 42820.46 47777.87 2014-07-07 12:13:19.000 188 21192.52 -3.96 42820.42 47777.86 2014-07-07 12:13:20.000 188 21192.51 -3.95 42820.46 47777.84 2014-07-07 12:13:21.000 188 21192.49 -3.96 42820.47 47777.83 2014-07-07 12:13:22.000 188 21192.52 -3.99 42820.44 47777.84 2014-07-07 12:13:23.000 188 21192.50 -4.01 42820.47 47777.84 2014-07-07 12:13:24.000 188 21192.51 -4.03 42820.49 47777.83 2014-07-07 12:13:25.000 188 21192.49 -4.00 42820.51 47777.84 2014-07-07 12:13:26.000 188 21192.49 -3.98 42820.52 47777.84 2014-07-07 12:13:27.000 188 21192.50 -3.96 42820.50 47777.84 2014-07-07 12:13:28.000 188 21192.53 -3.96 42820.51 47777.85 2014-07-07 12:13:29.000 188 21192.51 -3.94 42820.52 47777.85 2014-07-07 12:13:30.000 188 21192.50 -3.95 42820.49 47777.84 2014-07-07 12:13:31.000 188 21192.49 -3.95 42820.52 47777.87 2014-07-07 12:13:32.000 188 21192.49 -3.97 42820.54 47777.85 2014-07-07 12:13:33.000 188 21192.45 -3.99 42820.57 47777.87 2014-07-07 12:13:34.000 188 21192.43 -3.95 42820.53 47777.89 2014-07-07 12:13:35.000 188 21192.44 -3.90 42820.51 47777.86 2014-07-07 12:13:36.000 188 21192.45 -3.88 42820.51 47777.85 2014-07-07 12:13:37.000 188 21192.44 -3.90 42820.51 47777.86 2014-07-07 12:13:38.000 188 21192.44 -3.88 42820.48 47777.80 2014-07-07 12:13:39.000 188 21192.45 -3.85 42820.47 47777.81 2014-07-07 12:13:40.000 188 21192.47 -3.88 42820.47 47777.82 2014-07-07 12:13:41.000 188 21192.52 -3.91 42820.48 47777.82 2014-07-07 12:13:42.000 188 21192.53 -3.94 42820.45 47777.81 2014-07-07 12:13:43.000 188 21192.53 -3.93 42820.45 47777.84 2014-07-07 12:13:44.000 188 21192.54 -3.94 42820.44 47777.86 2014-07-07 12:13:45.000 188 21192.55 -3.97 42820.44 47777.84 2014-07-07 12:13:46.000 188 21192.58 -4.00 42820.46 47777.86 2014-07-07 12:13:47.000 188 21192.62 -4.01 42820.46 47777.90 2014-07-07 12:13:48.000 188 21192.62 -3.99 42820.49 47777.90 2014-07-07 12:13:49.000 188 21192.64 -4.00 42820.50 47777.92 2014-07-07 12:13:50.000 188 21192.65 -4.01 42820.53 47777.94 2014-07-07 12:13:51.000 188 21192.66 -4.01 42820.53 47777.93 2014-07-07 12:13:52.000 188 21192.70 -4.03 42820.48 47777.97 2014-07-07 12:13:53.000 188 21192.67 -4.01 42820.52 47777.96 2014-07-07 12:13:54.000 188 21192.63 -3.99 42820.53 47777.94 2014-07-07 12:13:55.000 188 21192.64 -3.97 42820.48 47777.93 2014-07-07 12:13:56.000 188 21192.63 -3.97 42820.50 47777.92 2014-07-07 12:13:57.000 188 21192.59 -3.98 42820.53 47777.90 2014-07-07 12:13:58.000 188 21192.55 -3.98 42820.49 47777.89 2014-07-07 12:13:59.000 188 21192.57 -3.99 42820.43 47777.89 2014-07-07 12:14:00.000 188 21192.56 -3.99 42820.44 47777.82 2014-07-07 12:14:01.000 188 21192.55 -4.00 42820.44 47777.84 2014-07-07 12:14:02.000 188 21192.58 -4.02 42820.46 47777.84 2014-07-07 12:14:03.000 188 21192.56 -4.01 42820.44 47777.84 2014-07-07 12:14:04.000 188 21192.57 -4.01 42820.49 47777.85 2014-07-07 12:14:05.000 188 21192.59 -4.05 42820.49 47777.88 2014-07-07 12:14:06.000 188 21192.65 -4.06 42820.46 47777.86 2014-07-07 12:14:07.000 188 21192.67 -4.06 42820.46 47777.89 2014-07-07 12:14:08.000 188 21192.66 -4.06 42820.47 47777.89 2014-07-07 12:14:09.000 188 21192.66 -4.06 42820.47 47777.90 2014-07-07 12:14:10.000 188 21192.67 -4.06 42820.48 47777.89 2014-07-07 12:14:11.000 188 21192.67 -4.08 42820.46 47777.87 2014-07-07 12:14:12.000 188 21192.66 -4.11 42820.46 47777.87 2014-07-07 12:14:13.000 188 21192.63 -4.13 42820.48 47777.89 2014-07-07 12:14:14.000 188 21192.60 -4.13 42820.46 47777.87 2014-07-07 12:14:15.000 188 21192.60 -4.15 42820.45 47777.87 2014-07-07 12:14:16.000 188 21192.59 -4.18 42820.50 47777.86 2014-07-07 12:14:17.000 188 21192.58 -4.19 42820.49 47777.86 2014-07-07 12:14:18.000 188 21192.58 -4.21 42820.45 47777.85 2014-07-07 12:14:19.000 188 21192.58 -4.20 42820.46 47777.85 2014-07-07 12:14:20.000 188 21192.61 -4.22 42820.45 47777.87 2014-07-07 12:14:21.000 188 21192.62 -4.23 42820.45 47777.85 2014-07-07 12:14:22.000 188 21192.59 -4.25 42820.44 47777.85 2014-07-07 12:14:23.000 188 21192.60 -4.29 42820.45 47777.86 2014-07-07 12:14:24.000 188 21192.59 -4.31 42820.42 47777.87 2014-07-07 12:14:25.000 188 21192.60 -4.34 42820.42 47777.86 2014-07-07 12:14:26.000 188 21192.59 -4.38 42820.44 47777.86 2014-07-07 12:14:27.000 188 21192.62 -4.39 42820.44 47777.86 2014-07-07 12:14:28.000 188 21192.64 -4.38 42820.46 47777.89 2014-07-07 12:14:29.000 188 21192.65 -4.38 42820.46 47777.89 2014-07-07 12:14:30.000 188 21192.64 -4.41 42820.45 47777.88 2014-07-07 12:14:31.000 188 21192.60 -4.43 42820.44 47777.89 2014-07-07 12:14:32.000 188 21192.61 -4.42 42820.46 47777.87 2014-07-07 12:14:33.000 188 21192.63 -4.41 42820.45 47777.87 2014-07-07 12:14:34.000 188 21192.64 -4.46 42820.47 47777.87 2014-07-07 12:14:35.000 188 21192.64 -4.47 42820.47 47777.86 2014-07-07 12:14:36.000 188 21192.63 -4.46 42820.49 47777.87 2014-07-07 12:14:37.000 188 21192.60 -4.45 42820.47 47777.88 2014-07-07 12:14:38.000 188 21192.59 -4.45 42820.42 47777.87 2014-07-07 12:14:39.000 188 21192.59 -4.47 42820.40 47777.88 2014-07-07 12:14:40.000 188 21192.60 -4.44 42820.43 47777.85 2014-07-07 12:14:41.000 188 21192.61 -4.45 42820.43 47777.87 2014-07-07 12:14:42.000 188 21192.64 -4.44 42820.43 47777.87 2014-07-07 12:14:43.000 188 21192.72 -4.44 42820.45 47777.89 2014-07-07 12:14:44.000 188 21192.71 -4.44 42820.42 47777.86 2014-07-07 12:14:45.000 188 21192.71 -4.45 42820.38 47777.85 2014-07-07 12:14:46.000 188 21192.71 -4.47 42820.36 47777.87 2014-07-07 12:14:47.000 188 21192.70 -4.49 42820.39 47777.87 2014-07-07 12:14:48.000 188 21192.71 -4.53 42820.37 47777.86 2014-07-07 12:14:49.000 188 21192.72 -4.55 42820.43 47777.87 2014-07-07 12:14:50.000 188 21192.73 -4.57 42820.43 47777.90 2014-07-07 12:14:51.000 188 21192.75 -4.59 42820.47 47777.92 2014-07-07 12:14:52.000 188 21192.75 -4.58 42820.50 47777.94 2014-07-07 12:14:53.000 188 21192.73 -4.61 42820.48 47777.95 2014-07-07 12:14:54.000 188 21192.76 -4.63 42820.52 47777.96 2014-07-07 12:14:55.000 188 21192.80 -4.64 42820.55 47778.00 2014-07-07 12:14:56.000 188 21192.79 -4.64 42820.55 47778.00 2014-07-07 12:14:57.000 188 21192.78 -4.63 42820.58 47778.02 2014-07-07 12:14:58.000 188 21192.82 -4.60 42820.54 47778.05 2014-07-07 12:14:59.000 188 21192.83 -4.59 42820.52 47778.04 2014-07-07 12:15:00.000 188 21192.86 -4.61 42820.53 47778.07 2014-07-07 12:15:01.000 188 21192.88 -4.63 42820.58 47778.04 2014-07-07 12:15:02.000 188 21192.88 -4.63 42820.57 47778.06 2014-07-07 12:15:03.000 188 21192.88 -4.64 42820.58 47778.08 2014-07-07 12:15:04.000 188 21192.89 -4.67 42820.58 47778.07 2014-07-07 12:15:05.000 188 21192.89 -4.69 42820.59 47778.09 2014-07-07 12:15:06.000 188 21192.89 -4.69 42820.59 47778.09 2014-07-07 12:15:07.000 188 21192.90 -4.69 42820.61 47778.10 2014-07-07 12:15:08.000 188 21192.93 -4.69 42820.60 47778.11 2014-07-07 12:15:09.000 188 21192.93 -4.69 42820.60 47778.12 2014-07-07 12:15:10.000 188 21192.96 -4.71 42820.60 47778.13 2014-07-07 12:15:11.000 188 21192.96 -4.70 42820.60 47778.10 2014-07-07 12:15:12.000 188 21192.94 -4.72 42820.60 47778.15 2014-07-07 12:15:13.000 188 21192.93 -4.75 42820.58 47778.13 2014-07-07 12:15:14.000 188 21192.91 -4.76 42820.60 47778.16 2014-07-07 12:15:15.000 188 21192.94 -4.78 42820.64 47778.14 2014-07-07 12:15:16.000 188 21192.99 -4.79 42820.63 47778.17 2014-07-07 12:15:17.000 188 21192.98 -4.77 42820.62 47778.17 2014-07-07 12:15:18.000 188 21192.97 -4.76 42820.60 47778.17 2014-07-07 12:15:19.000 188 21192.98 -4.75 42820.57 47778.17 2014-07-07 12:15:20.000 188 21192.97 -4.75 42820.57 47778.14 2014-07-07 12:15:21.000 188 21192.97 -4.76 42820.59 47778.13 2014-07-07 12:15:22.000 188 21192.96 -4.76 42820.59 47778.14 2014-07-07 12:15:23.000 188 21192.96 -4.76 42820.59 47778.13 2014-07-07 12:15:24.000 188 21192.97 -4.76 42820.60 47778.13 2014-07-07 12:15:25.000 188 21192.96 -4.76 42820.57 47778.14 2014-07-07 12:15:26.000 188 21192.97 -4.78 42820.56 47778.15 2014-07-07 12:15:27.000 188 21192.94 -4.78 42820.60 47778.15 2014-07-07 12:15:28.000 188 21192.87 -4.77 42820.65 47778.13 2014-07-07 12:15:29.000 188 21192.83 -4.79 42820.67 47778.08 2014-07-07 12:15:30.000 188 21192.79 -4.79 42820.68 47778.11 2014-07-07 12:15:31.000 188 21192.79 -4.78 42820.68 47778.07 2014-07-07 12:15:32.000 188 21192.80 -4.76 42820.70 47778.07 2014-07-07 12:15:33.000 188 21192.80 -4.73 42820.64 47778.05 2014-07-07 12:15:34.000 188 21192.84 -4.73 42820.58 47778.06 2014-07-07 12:15:35.000 188 21192.86 -4.74 42820.54 47778.02 2014-07-07 12:15:36.000 188 21192.84 -4.74 42820.56 47778.01 2014-07-07 12:15:37.000 188 21192.82 -4.72 42820.55 47777.99 2014-07-07 12:15:38.000 188 21192.76 -4.63 42820.46 47777.93 2014-07-07 12:15:39.000 188 21192.71 -4.58 42820.40 47777.87 2014-07-07 12:15:40.000 188 21192.64 -4.52 42820.34 47777.79 2014-07-07 12:15:41.000 188 21192.61 -4.49 42820.26 47777.70 2014-07-07 12:15:42.000 188 21192.61 -4.49 42820.22 47777.62 2014-07-07 12:15:43.000 188 21192.62 -4.49 42820.16 47777.55 2014-07-07 12:15:44.000 188 21192.62 -4.51 42820.15 47777.54 2014-07-07 12:15:45.000 188 21192.63 -4.54 42820.15 47777.51 2014-07-07 12:15:46.000 188 21192.65 -4.56 42820.15 47777.52 2014-07-07 12:15:47.000 188 21192.67 -4.59 42820.14 47777.52 2014-07-07 12:15:48.000 188 21192.70 -4.63 42820.10 47777.52 2014-07-07 12:15:49.000 188 21192.74 -4.66 42820.16 47777.56 2014-07-07 12:15:50.000 188 21192.77 -4.66 42820.18 47777.58 2014-07-07 12:15:51.000 188 21192.84 -4.67 42820.18 47777.63 2014-07-07 12:15:52.000 188 21192.87 -4.66 42820.21 47777.64 2014-07-07 12:15:53.000 188 21192.93 -4.67 42820.22 47777.68 2014-07-07 12:15:54.000 188 21192.96 -4.70 42820.22 47777.67 2014-07-07 12:15:55.000 188 21192.95 -4.75 42820.22 47777.72 2014-07-07 12:15:56.000 188 21192.91 -4.77 42820.24 47777.73 2014-07-07 12:15:57.000 188 21192.94 -4.84 42820.26 47777.74 2014-07-07 12:15:58.000 188 21192.94 -4.90 42820.31 47777.76 2014-07-07 12:15:59.000 188 21192.91 -4.91 42820.34 47777.79 2014-07-07 12:16:00.000 188 21192.94 -4.93 42820.36 47777.83 2014-07-07 12:16:01.000 188 21192.95 -4.95 42820.37 47777.85 2014-07-07 12:16:02.000 188 21192.98 -4.96 42820.38 47777.87 2014-07-07 12:16:03.000 188 21192.97 -4.97 42820.37 47777.87 2014-07-07 12:16:04.000 188 21192.96 -5.01 42820.36 47777.91 2014-07-07 12:16:05.000 188 21192.95 -5.00 42820.39 47777.90 2014-07-07 12:16:06.000 188 21192.95 -5.03 42820.42 47777.92 2014-07-07 12:16:07.000 188 21192.97 -5.07 42820.44 47777.94 2014-07-07 12:16:08.000 188 21192.99 -5.07 42820.49 47777.96 2014-07-07 12:16:09.000 188 21192.97 -5.07 42820.53 47777.98 2014-07-07 12:16:10.000 188 21192.97 -5.09 42820.54 47777.99 2014-07-07 12:16:11.000 188 21192.96 -5.10 42820.53 47778.01 2014-07-07 12:16:12.000 188 21192.98 -5.13 42820.53 47777.99 2014-07-07 12:16:13.000 188 21193.00 -5.16 42820.57 47778.02 2014-07-07 12:16:14.000 188 21193.00 -5.18 42820.58 47778.04 2014-07-07 12:16:15.000 188 21192.99 -5.23 42820.57 47778.05 2014-07-07 12:16:16.000 188 21192.99 -5.29 42820.56 47778.06 2014-07-07 12:16:17.000 188 21192.95 -5.32 42820.59 47778.05 2014-07-07 12:16:18.000 188 21192.91 -5.34 42820.59 47778.09 2014-07-07 12:16:19.000 188 21192.92 -5.37 42820.58 47778.11 2014-07-07 12:16:20.000 188 21192.90 -5.38 42820.58 47778.10 2014-07-07 12:16:21.000 188 21192.93 -5.37 42820.54 47778.07 2014-07-07 12:16:22.000 188 21192.95 -5.34 42820.51 47778.07 2014-07-07 12:16:23.000 188 21192.99 -5.33 42820.48 47778.05 2014-07-07 12:16:24.000 188 21192.99 -5.33 42820.46 47778.01 2014-07-07 12:16:25.000 188 21192.99 -5.36 42820.43 47778.01 2014-07-07 12:16:26.000 188 21192.99 -5.40 42820.40 47778.00 2014-07-07 12:16:27.000 188 21192.96 -5.45 42820.43 47778.00 2014-07-07 12:16:28.000 188 21192.96 -5.44 42820.43 47778.00 2014-07-07 12:16:29.000 188 21192.97 -5.44 42820.44 47777.99 2014-07-07 12:16:30.000 188 21192.98 -5.43 42820.44 47778.01 2014-07-07 12:16:31.000 188 21192.98 -5.40 42820.43 47777.99 2014-07-07 12:16:32.000 188 21192.94 -5.39 42820.41 47778.01 2014-07-07 12:16:33.000 188 21192.91 -5.39 42820.43 47778.00 2014-07-07 12:16:34.000 188 21192.91 -5.41 42820.43 47778.00 2014-07-07 12:16:35.000 188 21192.91 -5.39 42820.43 47777.97 2014-07-07 12:16:36.000 188 21192.88 -5.37 42820.44 47778.00 2014-07-07 12:16:37.000 188 21192.89 -5.36 42820.42 47777.96 2014-07-07 12:16:38.000 188 21192.89 -5.35 42820.42 47777.96 2014-07-07 12:16:39.000 188 21192.91 -5.38 42820.44 47777.95 2014-07-07 12:16:40.000 188 21192.93 -5.42 42820.40 47777.96 2014-07-07 12:16:41.000 188 21192.93 -5.44 42820.42 47777.97 2014-07-07 12:16:42.000 188 21192.94 -5.47 42820.44 47777.95 2014-07-07 12:16:43.000 188 21192.91 -5.45 42820.48 47777.99 2014-07-07 12:16:44.000 188 21192.92 -5.44 42820.50 47777.98 2014-07-07 12:16:45.000 188 21192.92 -5.44 42820.50 47777.99 2014-07-07 12:16:46.000 188 21192.91 -5.45 42820.48 47778.00 2014-07-07 12:16:47.000 188 21192.91 -5.44 42820.49 47777.96 2014-07-07 12:16:48.000 188 21192.91 -5.44 42820.45 47777.94 2014-07-07 12:16:49.000 188 21192.91 -5.45 42820.44 47777.98 2014-07-07 12:16:50.000 188 21192.88 -5.50 42820.44 47777.94 2014-07-07 12:16:51.000 188 21192.87 -5.52 42820.43 47777.91 2014-07-07 12:16:52.000 188 21192.85 -5.53 42820.39 47777.91 2014-07-07 12:16:53.000 188 21192.81 -5.58 42820.38 47777.88 2014-07-07 12:16:54.000 188 21192.76 -5.61 42820.39 47777.84 2014-07-07 12:16:55.000 188 21192.71 -5.65 42820.43 47777.82 2014-07-07 12:16:56.000 188 21192.69 -5.67 42820.42 47777.80 2014-07-07 12:16:57.000 188 21192.68 -5.65 42820.43 47777.82 2014-07-07 12:16:58.000 188 21192.64 -5.65 42820.45 47777.81 2014-07-07 12:16:59.000 188 21192.63 -5.67 42820.44 47777.81 2014-07-07 12:17:00.000 188 21192.62 -5.69 42820.43 47777.80 2014-07-07 12:17:01.000 188 21192.65 -5.68 42820.43 47777.81 2014-07-07 12:17:02.000 188 21192.67 -5.68 42820.41 47777.82 2014-07-07 12:17:03.000 188 21192.68 -5.66 42820.40 47777.79 2014-07-07 12:17:04.000 188 21192.73 -5.65 42820.38 47777.82 2014-07-07 12:17:05.000 188 21192.76 -5.65 42820.38 47777.84 2014-07-07 12:17:06.000 188 21192.80 -5.62 42820.36 47777.82 2014-07-07 12:17:07.000 188 21192.84 -5.61 42820.39 47777.85 2014-07-07 12:17:08.000 188 21192.87 -5.59 42820.34 47777.86 2014-07-07 12:17:09.000 188 21192.90 -5.58 42820.32 47777.85 2014-07-07 12:17:10.000 188 21192.91 -5.57 42820.32 47777.84 2014-07-07 12:17:11.000 188 21192.94 -5.59 42820.34 47777.86 2014-07-07 12:17:12.000 188 21192.94 -5.61 42820.33 47777.85 2014-07-07 12:17:13.000 188 21192.91 -5.61 42820.32 47777.83 2014-07-07 12:17:14.000 188 21192.90 -5.58 42820.29 47777.83 2014-07-07 12:17:15.000 188 21192.87 -5.59 42820.33 47777.83 2014-07-07 12:17:16.000 188 21192.86 -5.60 42820.34 47777.83 2014-07-07 12:17:17.000 188 21192.83 -5.59 42820.34 47777.80 2014-07-07 12:17:18.000 188 21192.83 -5.59 42820.31 47777.79 2014-07-07 12:17:19.000 188 21192.85 -5.60 42820.32 47777.80 2014-07-07 12:17:20.000 188 21192.87 -5.59 42820.31 47777.79 2014-07-07 12:17:21.000 188 21192.84 -5.58 42820.30 47777.78 2014-07-07 12:17:22.000 188 21192.81 -5.56 42820.30 47777.79 2014-07-07 12:17:23.000 188 21192.81 -5.56 42820.31 47777.79 2014-07-07 12:17:24.000 188 21192.78 -5.54 42820.30 47777.77 2014-07-07 12:17:25.000 188 21192.74 -5.52 42820.30 47777.75 2014-07-07 12:17:26.000 188 21192.75 -5.51 42820.29 47777.72 2014-07-07 12:17:27.000 188 21192.76 -5.52 42820.25 47777.72 2014-07-07 12:17:28.000 188 21192.77 -5.55 42820.26 47777.69 2014-07-07 12:17:29.000 188 21192.78 -5.55 42820.25 47777.69 2014-07-07 12:17:30.000 188 21192.77 -5.57 42820.27 47777.71 2014-07-07 12:17:31.000 188 21192.77 -5.59 42820.28 47777.71 2014-07-07 12:17:32.000 188 21192.80 -5.62 42820.29 47777.74 2014-07-07 12:17:33.000 188 21192.77 -5.62 42820.31 47777.72 2014-07-07 12:17:34.000 188 21192.75 -5.62 42820.32 47777.76 2014-07-07 12:17:35.000 188 21192.78 -5.63 42820.33 47777.75 2014-07-07 12:17:36.000 188 21192.78 -5.64 42820.33 47777.75 2014-07-07 12:17:37.000 188 21192.78 -5.64 42820.33 47777.76 2014-07-07 12:17:38.000 188 21192.78 -5.64 42820.32 47777.74 2014-07-07 12:17:39.000 188 21192.77 -5.64 42820.33 47777.76 2014-07-07 12:17:40.000 188 21192.78 -5.63 42820.31 47777.76 2014-07-07 12:17:41.000 188 21192.80 -5.64 42820.29 47777.76 2014-07-07 12:17:42.000 188 21192.82 -5.66 42820.29 47777.77 2014-07-07 12:17:43.000 188 21192.83 -5.65 42820.33 47777.79 2014-07-07 12:17:44.000 188 21192.86 -5.67 42820.33 47777.80 2014-07-07 12:17:45.000 188 21192.87 -5.66 42820.33 47777.79 2014-07-07 12:17:46.000 188 21192.92 -5.69 42820.32 47777.79 2014-07-07 12:17:47.000 188 21192.95 -5.72 42820.32 47777.83 2014-07-07 12:17:48.000 188 21192.95 -5.74 42820.32 47777.82 2014-07-07 12:17:49.000 188 21192.96 -5.76 42820.35 47777.82 2014-07-07 12:17:50.000 188 21192.93 -5.77 42820.35 47777.83 2014-07-07 12:17:51.000 188 21192.91 -5.80 42820.40 47777.83 2014-07-07 12:17:52.000 188 21192.85 -5.83 42820.42 47777.84 2014-07-07 12:17:53.000 188 21192.84 -5.85 42820.46 47777.85 2014-07-07 12:17:54.000 188 21192.86 -5.86 42820.42 47777.86 2014-07-07 12:17:55.000 188 21192.89 -5.85 42820.41 47777.83 2014-07-07 12:17:56.000 188 21192.92 -5.84 42820.36 47777.86 2014-07-07 12:17:57.000 188 21192.91 -5.82 42820.35 47777.83 2014-07-07 12:17:58.000 188 21192.91 -5.82 42820.33 47777.80 2014-07-07 12:17:59.000 188 21192.89 -5.79 42820.28 47777.77 2014-07-07 12:18:00.000 188 21192.86 -5.77 42820.26 47777.74 2014-07-07 12:18:01.000 188 21192.86 -5.73 42820.23 47777.70 2014-07-07 12:18:02.000 188 21192.85 -5.69 42820.18 47777.64 2014-07-07 12:18:03.000 188 21192.83 -5.68 42820.16 47777.61 2014-07-07 12:18:04.000 188 21192.82 -5.66 42820.11 47777.58 2014-07-07 12:18:05.000 188 21192.78 -5.65 42820.05 47777.54 2014-07-07 12:18:06.000 188 21192.75 -5.69 42820.05 47777.48 2014-07-07 12:18:07.000 188 21192.74 -5.67 42819.99 47777.49 2014-07-07 12:18:08.000 188 21192.74 -5.66 42820.00 47777.44 2014-07-07 12:18:09.000 188 21192.75 -5.68 42819.98 47777.45 2014-07-07 12:18:10.000 188 21192.75 -5.70 42819.99 47777.44 2014-07-07 12:18:11.000 188 21192.75 -5.71 42820.03 47777.44 2014-07-07 12:18:12.000 188 21192.76 -5.72 42820.03 47777.48 2014-07-07 12:18:13.000 188 21192.78 -5.75 42820.03 47777.45 2014-07-07 12:18:14.000 188 21192.78 -5.77 42820.05 47777.49 2014-07-07 12:18:15.000 188 21192.76 -5.77 42820.04 47777.48 2014-07-07 12:18:16.000 188 21192.76 -5.76 42820.02 47777.47 2014-07-07 12:18:17.000 188 21192.74 -5.77 42820.02 47777.48 2014-07-07 12:18:18.000 188 21192.75 -5.78 42820.03 47777.45 2014-07-07 12:18:19.000 188 21192.77 -5.82 42820.01 47777.43 2014-07-07 12:18:20.000 188 21192.79 -5.86 42819.99 47777.44 2014-07-07 12:18:21.000 188 21192.79 -5.87 42820.00 47777.45 2014-07-07 12:18:22.000 188 21192.83 -5.88 42820.02 47777.46 2014-07-07 12:18:23.000 188 21192.86 -5.86 42820.02 47777.47 2014-07-07 12:18:24.000 188 21192.89 -5.85 42820.02 47777.50 2014-07-07 12:18:25.000 188 21192.87 -5.87 42820.03 47777.52 2014-07-07 12:18:26.000 188 21192.87 -5.89 42820.03 47777.52 2014-07-07 12:18:27.000 188 21192.86 -5.88 42820.07 47777.55 2014-07-07 12:18:28.000 188 21192.87 -5.89 42820.08 47777.56 2014-07-07 12:18:29.000 188 21192.89 -5.92 42820.06 47777.57 2014-07-07 12:18:30.000 188 21192.93 -5.92 42820.11 47777.61 2014-07-07 12:18:31.000 188 21192.96 -5.92 42820.12 47777.63 2014-07-07 12:18:32.000 188 21192.97 -5.94 42820.12 47777.67 2014-07-07 12:18:33.000 188 21193.00 -5.93 42820.12 47777.67 2014-07-07 12:18:34.000 188 21193.03 -5.93 42820.12 47777.69 2014-07-07 12:18:35.000 188 21193.02 -5.95 42820.11 47777.69 2014-07-07 12:18:36.000 188 21193.02 -5.95 42820.10 47777.69 2014-07-07 12:18:37.000 188 21193.01 -5.97 42820.10 47777.71 2014-07-07 12:18:38.000 188 21192.98 -5.97 42820.10 47777.69 2014-07-07 12:18:39.000 188 21192.96 -5.95 42820.10 47777.68 2014-07-07 12:18:40.000 188 21192.95 -5.95 42820.12 47777.66 2014-07-07 12:18:41.000 188 21192.97 -5.98 42820.11 47777.67 2014-07-07 12:18:42.000 188 21192.94 -6.00 42820.10 47777.65 2014-07-07 12:18:43.000 188 21192.95 -6.00 42820.09 47777.65 2014-07-07 12:18:44.000 188 21192.96 -6.03 42820.13 47777.65 2014-07-07 12:18:45.000 188 21193.00 -6.07 42820.11 47777.65 2014-07-07 12:18:46.000 188 21193.01 -6.11 42820.06 47777.62 2014-07-07 12:18:47.000 188 21193.01 -6.13 42820.06 47777.65 2014-07-07 12:18:48.000 188 21193.03 -6.17 42820.07 47777.65 2014-07-07 12:18:49.000 188 21193.05 -6.18 42820.09 47777.68 2014-07-07 12:18:50.000 188 21193.08 -6.23 42820.08 47777.69 2014-07-07 12:18:51.000 188 21193.09 -6.23 42820.09 47777.68 2014-07-07 12:18:52.000 188 21193.10 -6.21 42820.10 47777.73 2014-07-07 12:18:53.000 188 21193.06 -6.19 42820.10 47777.69 2014-07-07 12:18:54.000 188 21193.06 -6.16 42820.08 47777.66 2014-07-07 12:18:55.000 188 21193.07 -6.17 42820.05 47777.66 2014-07-07 12:18:56.000 188 21193.09 -6.17 42820.06 47777.65 2014-07-07 12:18:57.000 188 21193.13 -6.22 42820.05 47777.66 2014-07-07 12:18:58.000 188 21193.16 -6.26 42820.08 47777.67 2014-07-07 12:18:59.000 188 21193.21 -6.30 42820.09 47777.72 2014-07-07 12:19:00.000 188 21193.24 -6.29 42820.11 47777.75 2014-07-07 12:19:01.000 188 21193.28 -6.31 42820.09 47777.78 2014-07-07 12:19:02.000 188 21193.30 -6.31 42820.10 47777.81 2014-07-07 12:19:03.000 188 21193.30 -6.29 42820.13 47777.84 2014-07-07 12:19:04.000 188 21193.32 -6.33 42820.15 47777.82 2014-07-07 12:19:05.000 188 21193.34 -6.33 42820.12 47777.85 2014-07-07 12:19:06.000 188 21193.36 -6.33 42820.11 47777.87 2014-07-07 12:19:07.000 188 21193.37 -6.34 42820.13 47777.88 2014-07-07 12:19:08.000 188 21193.40 -6.35 42820.15 47777.89 2014-07-07 12:19:09.000 188 21193.42 -6.38 42820.15 47777.89 2014-07-07 12:19:10.000 188 21193.42 -6.39 42820.18 47777.90 2014-07-07 12:19:11.000 188 21193.45 -6.40 42820.21 47777.92 2014-07-07 12:19:12.000 188 21193.47 -6.41 42820.20 47777.94 2014-07-07 12:19:13.000 188 21193.49 -6.43 42820.21 47777.93 2014-07-07 12:19:14.000 188 21193.49 -6.41 42820.20 47777.96 2014-07-07 12:19:15.000 188 21193.52 -6.41 42820.18 47777.96 2014-07-07 12:19:16.000 188 21193.55 -6.42 42820.19 47777.97 2014-07-07 12:19:17.000 188 21193.53 -6.43 42820.18 47777.97 2014-07-07 12:19:18.000 188 21193.50 -6.44 42820.16 47777.96 2014-07-07 12:19:19.000 188 21193.51 -6.44 42820.18 47777.96 2014-07-07 12:19:20.000 188 21193.50 -6.44 42820.20 47777.94 2014-07-07 12:19:21.000 188 21193.48 -6.44 42820.21 47777.97 2014-07-07 12:19:22.000 188 21193.48 -6.44 42820.22 47777.96 2014-07-07 12:19:23.000 188 21193.49 -6.48 42820.21 47777.92 2014-07-07 12:19:24.000 188 21193.48 -6.48 42820.22 47777.96 2014-07-07 12:19:25.000 188 21193.49 -6.50 42820.22 47777.94 2014-07-07 12:19:26.000 188 21193.52 -6.52 42820.21 47777.93 2014-07-07 12:19:27.000 188 21193.56 -6.54 42820.21 47778.00 2014-07-07 12:19:28.000 188 21193.56 -6.56 42820.21 47778.00 2014-07-07 12:19:29.000 188 21193.55 -6.60 42820.21 47777.99 2014-07-07 12:19:30.000 188 21193.56 -6.63 42820.22 47778.01 2014-07-07 12:19:31.000 188 21193.57 -6.63 42820.26 47778.03 2014-07-07 12:19:32.000 188 21193.58 -6.66 42820.28 47778.06 2014-07-07 12:19:33.000 188 21193.61 -6.69 42820.29 47778.06 2014-07-07 12:19:34.000 188 21193.64 -6.70 42820.29 47778.10 2014-07-07 12:19:35.000 188 21193.62 -6.67 42820.29 47778.12 2014-07-07 12:19:36.000 188 21193.65 -6.68 42820.27 47778.12 2014-07-07 12:19:37.000 188 21193.65 -6.68 42820.30 47778.13 2014-07-07 12:19:38.000 188 21193.66 -6.68 42820.30 47778.12 2014-07-07 12:19:39.000 188 21193.66 -6.66 42820.30 47778.14 2014-07-07 12:19:40.000 188 21193.66 -6.66 42820.30 47778.12 2014-07-07 12:19:41.000 188 21193.62 -6.63 42820.30 47778.12 2014-07-07 12:19:42.000 188 21193.62 -6.58 42820.27 47778.11 2014-07-07 12:19:43.000 188 21193.60 -6.55 42820.25 47778.08 2014-07-07 12:19:44.000 188 21193.58 -6.54 42820.26 47778.04 2014-07-07 12:19:45.000 188 21193.58 -6.52 42820.21 47778.04 2014-07-07 12:19:46.000 188 21193.55 -6.48 42820.17 47778.02 2014-07-07 12:19:47.000 188 21193.54 -6.47 42820.16 47778.01 2014-07-07 12:19:48.000 188 21193.50 -6.42 42820.18 47777.96 2014-07-07 12:19:49.000 188 21193.45 -6.42 42820.11 47777.91 2014-07-07 12:19:50.000 188 21193.41 -6.45 42820.12 47777.86 2014-07-07 12:19:51.000 188 21193.42 -6.49 42820.13 47777.86 2014-07-07 12:19:52.000 188 21193.44 -6.52 42820.13 47777.85 2014-07-07 12:19:53.000 188 21193.41 -6.53 42820.12 47777.86 2014-07-07 12:19:54.000 188 21193.41 -6.58 42820.15 47777.87 2014-07-07 12:19:55.000 188 21193.40 -6.58 42820.15 47777.87 2014-07-07 12:19:56.000 188 21193.38 -6.58 42820.18 47777.85 2014-07-07 12:19:57.000 188 21193.38 -6.58 42820.16 47777.86 2014-07-07 12:19:58.000 188 21193.37 -6.59 42820.14 47777.86 2014-07-07 12:19:59.000 188 21193.29 -6.63 42820.16 47777.82 2014-07-07 12:20:00.000 188 21193.26 -6.67 42820.22 47777.85 2014-07-07 12:20:01.000 188 21193.26 -6.69 42820.25 47777.85 2014-07-07 12:20:02.000 188 21193.27 -6.69 42820.24 47777.85 2014-07-07 12:20:03.000 188 21193.28 -6.64 42820.21 47777.88 2014-07-07 12:20:04.000 188 21193.26 -6.61 42820.22 47777.88 2014-07-07 12:20:05.000 188 21193.30 -6.59 42820.20 47777.87 2014-07-07 12:20:06.000 188 21193.26 -6.61 42820.16 47777.85 2014-07-07 12:20:07.000 188 21193.27 -6.63 42820.15 47777.84 2014-07-07 12:20:08.000 188 21193.33 -6.62 42820.15 47777.86 2014-07-07 12:20:09.000 188 21193.37 -6.62 42820.16 47777.86 2014-07-07 12:20:10.000 188 21193.38 -6.61 42820.15 47777.88 2014-07-07 12:20:11.000 188 21193.39 -6.59 42820.15 47777.87 2014-07-07 12:20:12.000 188 21193.42 -6.55 42820.10 47777.88 2014-07-07 12:20:13.000 188 21193.45 -6.54 42820.07 47777.86 2014-07-07 12:20:14.000 188 21193.46 -6.54 42820.05 47777.85 2014-07-07 12:20:15.000 188 21193.44 -6.54 42820.03 47777.81 2014-07-07 12:20:16.000 188 21193.43 -6.53 42820.03 47777.83 2014-07-07 12:20:17.000 188 21193.42 -6.51 42820.04 47777.80 2014-07-07 12:20:18.000 188 21193.41 -6.50 42820.05 47777.81 2014-07-07 12:20:19.000 188 21193.41 -6.50 42820.04 47777.80 2014-07-07 12:20:20.000 188 21193.39 -6.46 42820.01 47777.76 2014-07-07 12:20:21.000 188 21193.37 -6.41 42819.97 47777.73 2014-07-07 12:20:22.000 188 21193.36 -6.38 42819.96 47777.70 2014-07-07 12:20:23.000 188 21193.33 -6.39 42819.94 47777.68 2014-07-07 12:20:24.000 188 21193.30 -6.37 42819.92 47777.62 2014-07-07 12:20:25.000 188 21193.26 -6.37 42819.90 47777.60 2014-07-07 12:20:26.000 188 21193.25 -6.39 42819.89 47777.59 2014-07-07 12:20:27.000 188 21193.26 -6.42 42819.90 47777.57 2014-07-07 12:20:28.000 188 21193.25 -6.45 42819.88 47777.57 2014-07-07 12:20:29.000 188 21193.23 -6.48 42819.86 47777.58 2014-07-07 12:20:30.000 188 21193.25 -6.50 42819.90 47777.57 2014-07-07 12:20:31.000 188 21193.26 -6.53 42819.90 47777.56 2014-07-07 12:20:32.000 188 21193.27 -6.53 42819.89 47777.59 2014-07-07 12:20:33.000 188 21193.24 -6.55 42819.89 47777.61 2014-07-07 12:20:34.000 188 21193.24 -6.57 42819.92 47777.61 2014-07-07 12:20:35.000 188 21193.21 -6.57 42819.89 47777.60 2014-07-07 12:20:36.000 188 21193.22 -6.56 42819.87 47777.61 2014-07-07 12:20:37.000 188 21193.22 -6.59 42819.89 47777.57 2014-07-07 12:20:38.000 188 21193.22 -6.60 42819.92 47777.57 2014-07-07 12:20:39.000 188 21193.19 -6.61 42819.90 47777.56 2014-07-07 12:20:40.000 188 21193.18 -6.63 42819.89 47777.56 2014-07-07 12:20:41.000 188 21193.21 -6.62 42819.85 47777.55 2014-07-07 12:20:42.000 188 21193.24 -6.62 42819.83 47777.55 2014-07-07 12:20:43.000 188 21193.25 -6.61 42819.85 47777.55 2014-07-07 12:20:44.000 188 21193.25 -6.61 42819.84 47777.57 2014-07-07 12:20:45.000 188 21193.28 -6.60 42819.83 47777.54 2014-07-07 12:20:46.000 188 21193.26 -6.59 42819.79 47777.55 2014-07-07 12:20:47.000 188 21193.26 -6.59 42819.78 47777.51 2014-07-07 12:20:48.000 188 21193.22 -6.61 42819.79 47777.51 2014-07-07 12:20:49.000 188 21193.26 -6.63 42819.78 47777.49 2014-07-07 12:20:50.000 188 21193.25 -6.63 42819.78 47777.49 2014-07-07 12:20:51.000 188 21193.26 -6.67 42819.80 47777.49 2014-07-07 12:20:52.000 188 21193.26 -6.67 42819.78 47777.50 2014-07-07 12:20:53.000 188 21193.24 -6.68 42819.80 47777.49 2014-07-07 12:20:54.000 188 21193.23 -6.70 42819.81 47777.50 2014-07-07 12:20:55.000 188 21193.21 -6.67 42819.77 47777.50 2014-07-07 12:20:56.000 188 21193.22 -6.65 42819.79 47777.48 2014-07-07 12:20:57.000 188 21193.21 -6.69 42819.78 47777.45 2014-07-07 12:20:58.000 188 21193.19 -6.72 42819.79 47777.46 2014-07-07 12:20:59.000 188 21193.17 -6.77 42819.82 47777.46 2014-07-07 12:21:00.000 188 21193.18 -6.79 42819.86 47777.48 2014-07-07 12:21:01.000 188 21193.19 -6.80 42819.84 47777.50 2014-07-07 12:21:02.000 188 21193.18 -6.80 42819.84 47777.49 2014-07-07 12:21:03.000 188 21193.16 -6.82 42819.84 47777.52 2014-07-07 12:21:04.000 188 21193.16 -6.83 42819.85 47777.51 2014-07-07 12:21:05.000 188 21193.17 -6.82 42819.85 47777.48 2014-07-07 12:21:06.000 188 21193.13 -6.84 42819.83 47777.50 2014-07-07 12:21:07.000 188 21193.10 -6.85 42819.83 47777.49 2014-07-07 12:21:08.000 188 21193.14 -6.85 42819.83 47777.50 2014-07-07 12:21:09.000 188 21193.14 -6.87 42819.86 47777.50 2014-07-07 12:21:10.000 188 21193.15 -6.88 42819.86 47777.50 2014-07-07 12:21:11.000 188 21193.15 -6.88 42819.86 47777.50 2014-07-07 12:21:12.000 188 21193.19 -6.86 42819.86 47777.50 2014-07-07 12:21:13.000 188 21193.18 -6.83 42819.87 47777.50 2014-07-07 12:21:14.000 188 21193.18 -6.82 42819.84 47777.49 2014-07-07 12:21:15.000 188 21193.17 -6.83 42819.84 47777.50 2014-07-07 12:21:16.000 188 21193.17 -6.82 42819.80 47777.49 2014-07-07 12:21:17.000 188 21193.16 -6.80 42819.81 47777.45 2014-07-07 12:21:18.000 188 21193.16 -6.81 42819.84 47777.45 2014-07-07 12:21:19.000 188 21193.17 -6.85 42819.81 47777.44 2014-07-07 12:21:20.000 188 21193.20 -6.90 42819.80 47777.45 2014-07-07 12:21:21.000 188 21193.23 -6.93 42819.81 47777.47 2014-07-07 12:21:22.000 188 21193.25 -6.96 42819.83 47777.49 2014-07-07 12:21:23.000 188 21193.28 -6.95 42819.83 47777.50 2014-07-07 12:21:24.000 188 21193.27 -6.93 42819.84 47777.54 2014-07-07 12:21:25.000 188 21193.29 -6.88 42819.84 47777.54 2014-07-07 12:21:26.000 188 21193.29 -6.91 42819.80 47777.50 2014-07-07 12:21:27.000 188 21193.26 -6.96 42819.79 47777.52 2014-07-07 12:21:28.000 188 21193.24 -7.00 42819.80 47777.48 2014-07-07 12:21:29.000 188 21193.21 -7.04 42819.83 47777.50 2014-07-07 12:21:30.000 188 21193.18 -7.08 42819.83 47777.50 2014-07-07 12:21:31.000 188 21193.14 -7.07 42819.84 47777.49 2014-07-07 12:21:32.000 188 21193.13 -7.08 42819.84 47777.48 2014-07-07 12:21:33.000 188 21193.13 -7.08 42819.82 47777.49 2014-07-07 12:21:34.000 188 21193.19 -7.08 42819.84 47777.49 2014-07-07 12:21:35.000 188 21193.19 -7.07 42819.83 47777.45 2014-07-07 12:21:36.000 188 21193.18 -7.08 42819.80 47777.48 2014-07-07 12:21:37.000 188 21193.16 -7.07 42819.83 47777.47 2014-07-07 12:21:38.000 188 21193.19 -7.08 42819.81 47777.46 2014-07-07 12:21:39.000 188 21193.18 -7.08 42819.80 47777.47 2014-07-07 12:21:40.000 188 21193.20 -7.09 42819.80 47777.47 2014-07-07 12:21:41.000 188 21193.22 -7.11 42819.79 47777.44 2014-07-07 12:21:42.000 188 21193.18 -7.14 42819.82 47777.46 2014-07-07 12:21:43.000 188 21193.19 -7.15 42819.82 47777.45 2014-07-07 12:21:44.000 188 21193.20 -7.18 42819.80 47777.47 2014-07-07 12:21:45.000 188 21193.19 -7.20 42819.80 47777.45 2014-07-07 12:21:46.000 188 21193.19 -7.19 42819.79 47777.45 2014-07-07 12:21:47.000 188 21193.19 -7.20 42819.79 47777.44 2014-07-07 12:21:48.000 188 21193.16 -7.23 42819.79 47777.46 2014-07-07 12:21:49.000 188 21193.18 -7.21 42819.81 47777.43 2014-07-07 12:21:50.000 188 21193.20 -7.23 42819.84 47777.45 2014-07-07 12:21:51.000 188 21193.18 -7.21 42819.82 47777.44 2014-07-07 12:21:52.000 188 21193.18 -7.20 42819.81 47777.47 2014-07-07 12:21:53.000 188 21193.18 -7.22 42819.83 47777.47 2014-07-07 12:21:54.000 188 21193.20 -7.18 42819.85 47777.47 2014-07-07 12:21:55.000 188 21193.26 -7.19 42819.83 47777.47 2014-07-07 12:21:56.000 188 21193.20 -7.22 42819.84 47777.49 2014-07-07 12:21:57.000 188 21193.24 -7.19 42819.83 47777.52 2014-07-07 12:21:58.000 188 21193.26 -7.18 42819.84 47777.53 2014-07-07 12:21:59.000 188 21193.26 -7.20 42819.89 47777.54 2014-07-07 12:22:00.000 188 21193.26 -7.23 42819.90 47777.55 2014-07-07 12:22:01.000 188 21193.29 -7.23 42819.89 47777.57 2014-07-07 12:22:02.000 188 21193.30 -7.23 42819.89 47777.58 2014-07-07 12:22:03.000 188 21193.36 -7.24 42819.92 47777.61 2014-07-07 12:22:04.000 188 21193.38 -7.23 42819.90 47777.61 2014-07-07 12:22:05.000 188 21193.40 -7.22 42819.91 47777.66 2014-07-07 12:22:06.000 188 21193.43 -7.23 42819.90 47777.66 2014-07-07 12:22:07.000 188 21193.48 -7.24 42819.94 47777.66 2014-07-07 12:22:08.000 188 21193.52 -7.23 42819.96 47777.70 2014-07-07 12:22:09.000 188 21193.58 -7.22 42819.95 47777.74 2014-07-07 12:22:10.000 188 21193.59 -7.21 42819.96 47777.73 2014-07-07 12:22:11.000 188 21193.65 -7.22 42819.94 47777.78 2014-07-07 12:22:12.000 188 21193.69 -7.22 42819.93 47777.76 2014-07-07 12:22:13.000 188 21193.72 -7.24 42819.94 47777.79 2014-07-07 12:22:14.000 188 21193.74 -7.29 42819.93 47777.82 2014-07-07 12:22:15.000 188 21193.75 -7.36 42819.96 47777.86 2014-07-07 12:22:16.000 188 21193.73 -7.41 42820.03 47777.88 2014-07-07 12:22:17.000 188 21193.69 -7.45 42820.04 47777.87 2014-07-07 12:22:18.000 188 21193.67 -7.50 42820.06 47777.89 2014-07-07 12:22:19.000 188 21193.68 -7.52 42820.03 47777.94 2014-07-07 12:22:20.000 188 21193.65 -7.54 42820.05 47777.89 2014-07-07 12:22:21.000 188 21193.67 -7.59 42820.07 47777.90 2014-07-07 12:22:22.000 188 21193.67 -7.62 42820.06 47777.89 2014-07-07 12:22:23.000 188 21193.64 -7.67 42820.08 47777.90 2014-07-07 12:22:24.000 188 21193.65 -7.71 42820.08 47777.90 2014-07-07 12:22:25.000 188 21193.61 -7.67 42820.05 47777.90 2014-07-07 12:22:26.000 188 21193.59 -7.66 42820.06 47777.87 2014-07-07 12:22:27.000 188 21193.55 -7.67 42820.05 47777.87 2014-07-07 12:22:28.000 188 21193.56 -7.65 42820.01 47777.84 2014-07-07 12:22:29.000 188 21193.55 -7.67 42819.98 47777.82 2014-07-07 12:22:30.000 188 21193.54 -7.64 42819.95 47777.80 2014-07-07 12:22:31.000 188 21193.55 -7.63 42819.96 47777.78 2014-07-07 12:22:32.000 188 21193.54 -7.62 42819.96 47777.75 2014-07-07 12:22:33.000 188 21193.53 -7.61 42819.92 47777.74 2014-07-07 12:22:34.000 188 21193.53 -7.58 42819.89 47777.71 2014-07-07 12:22:35.000 188 21193.54 -7.55 42819.87 47777.71 2014-07-07 12:22:36.000 188 21193.54 -7.55 42819.88 47777.72 2014-07-07 12:22:37.000 188 21193.57 -7.54 42819.91 47777.72 2014-07-07 12:22:38.000 188 21193.57 -7.54 42819.92 47777.73 2014-07-07 12:22:39.000 188 21193.58 -7.55 42819.91 47777.73 2014-07-07 12:22:40.000 188 21193.59 -7.60 42819.92 47777.73 2014-07-07 12:22:41.000 188 21193.58 -7.62 42819.96 47777.76 2014-07-07 12:22:42.000 188 21193.58 -7.65 42819.95 47777.77 2014-07-07 12:22:43.000 188 21193.55 -7.63 42819.93 47777.77 2014-07-07 12:22:44.000 188 21193.52 -7.60 42819.93 47777.77 2014-07-07 12:22:45.000 188 21193.49 -7.60 42819.95 47777.75 2014-07-07 12:22:46.000 188 21193.44 -7.60 42819.96 47777.72 2014-07-07 12:22:47.000 188 21193.40 -7.56 42819.93 47777.69 2014-07-07 12:22:48.000 188 21193.34 -7.50 42819.87 47777.66 2014-07-07 12:22:49.000 188 21193.30 -7.43 42819.78 47777.58 2014-07-07 12:22:50.000 188 21193.30 -7.43 42819.76 47777.52 2014-07-07 12:22:51.000 188 21193.34 -7.47 42819.77 47777.48 2014-07-07 12:22:52.000 188 21193.40 -7.52 42819.76 47777.49 2014-07-07 12:22:53.000 188 21193.45 -7.59 42819.79 47777.50 2014-07-07 12:22:54.000 188 21193.48 -7.62 42819.80 47777.53 2014-07-07 12:22:55.000 188 21193.47 -7.59 42819.80 47777.58 2014-07-07 12:22:56.000 188 21193.48 -7.56 42819.80 47777.60 2014-07-07 12:22:57.000 188 21193.53 -7.57 42819.79 47777.58 2014-07-07 12:22:58.000 188 21193.56 -7.56 42819.78 47777.60 2014-07-07 12:22:59.000 188 21193.55 -7.54 42819.77 47777.59 2014-07-07 12:23:00.000 188 21193.55 -7.56 42819.76 47777.58 2014-07-07 12:23:01.000 188 21193.60 -7.58 42819.71 47777.60 2014-07-07 12:23:02.000 188 21193.62 -7.58 42819.71 47777.57 2014-07-07 12:23:03.000 188 21193.57 -7.61 42819.74 47777.58 2014-07-07 12:23:04.000 188 21193.57 -7.63 42819.71 47777.56 2014-07-07 12:23:05.000 188 21193.58 -7.64 42819.70 47777.56 2014-07-07 12:23:06.000 188 21193.58 -7.65 42819.74 47777.56 2014-07-07 12:23:07.000 188 21193.55 -7.66 42819.72 47777.55 2014-07-07 12:23:08.000 188 21193.52 -7.67 42819.73 47777.54 2014-07-07 12:23:09.000 188 21193.51 -7.69 42819.69 47777.54 2014-07-07 12:23:10.000 188 21193.51 -7.71 42819.68 47777.51 2014-07-07 12:23:11.000 188 21193.51 -7.72 42819.66 47777.51 2014-07-07 12:23:12.000 188 21193.52 -7.72 42819.65 47777.51 2014-07-07 12:23:13.000 188 21193.52 -7.71 42819.64 47777.49 2014-07-07 12:23:14.000 188 21193.55 -7.71 42819.60 47777.48 2014-07-07 12:23:15.000 188 21193.60 -7.73 42819.60 47777.49 2014-07-07 12:23:16.000 188 21193.58 -7.76 42819.61 47777.48 2014-07-07 12:23:17.000 188 21193.57 -7.83 42819.60 47777.47 2014-07-07 12:23:18.000 188 21193.53 -7.87 42819.63 47777.49 2014-07-07 12:23:19.000 188 21193.51 -7.90 42819.67 47777.51 2014-07-07 12:23:20.000 188 21193.51 -7.94 42819.71 47777.51 2014-07-07 12:23:21.000 188 21193.51 -7.91 42819.78 47777.55 2014-07-07 12:23:22.000 188 21193.53 -7.89 42819.77 47777.56 2014-07-07 12:23:23.000 188 21193.54 -7.84 42819.76 47777.57 2014-07-07 12:23:24.000 188 21193.52 -7.84 42819.78 47777.59 2014-07-07 12:23:25.000 188 21193.56 -7.83 42819.77 47777.56 2014-07-07 12:23:26.000 188 21193.58 -7.79 42819.76 47777.55 2014-07-07 12:23:27.000 188 21193.57 -7.76 42819.72 47777.56 2014-07-07 12:23:28.000 188 21193.56 -7.74 42819.72 47777.52 2014-07-07 12:23:29.000 188 21193.57 -7.74 42819.70 47777.54 2014-07-07 12:23:30.000 188 21193.58 -7.75 42819.71 47777.51 2014-07-07 12:23:31.000 188 21193.54 -7.75 42819.70 47777.52 2014-07-07 12:23:32.000 188 21193.52 -7.73 42819.71 47777.53 2014-07-07 12:23:33.000 188 21193.52 -7.73 42819.73 47777.54 2014-07-07 12:23:34.000 188 21193.51 -7.74 42819.73 47777.52 2014-07-07 12:23:35.000 188 21193.55 -7.76 42819.73 47777.56 2014-07-07 12:23:36.000 188 21193.57 -7.75 42819.78 47777.58 2014-07-07 12:23:37.000 188 21193.55 -7.68 42819.76 47777.59 2014-07-07 12:23:38.000 188 21193.48 -7.53 42819.70 47777.57 2014-07-07 12:23:39.000 188 21193.44 -7.43 42819.61 47777.49 2014-07-07 12:23:40.000 188 21193.42 -7.35 42819.53 47777.38 2014-07-07 12:23:41.000 188 21193.39 -7.22 42819.44 47777.30 2014-07-07 12:23:42.000 188 21193.40 -7.14 42819.33 47777.22 2014-07-07 12:23:43.000 188 21193.42 -7.13 42819.23 47777.12 2014-07-07 12:23:44.000 188 21193.44 -7.20 42819.19 47777.04 2014-07-07 12:23:45.000 188 21193.47 -7.28 42819.17 47776.99 2014-07-07 12:23:46.000 188 21193.46 -7.35 42819.20 47777.00 2014-07-07 12:23:47.000 188 21193.45 -7.39 42819.22 47777.04 2014-07-07 12:23:48.000 188 21193.48 -7.44 42819.26 47777.06 2014-07-07 12:23:49.000 188 21193.49 -7.46 42819.28 47777.10 2014-07-07 12:23:50.000 188 21193.50 -7.49 42819.32 47777.13 2014-07-07 12:23:51.000 188 21193.50 -7.53 42819.33 47777.16 2014-07-07 12:23:52.000 188 21193.47 -7.56 42819.34 47777.16 2014-07-07 12:23:53.000 188 21193.50 -7.56 42819.38 47777.18 2014-07-07 12:23:54.000 188 21193.51 -7.56 42819.41 47777.21 2014-07-07 12:23:55.000 188 21193.51 -7.59 42819.39 47777.22 2014-07-07 12:23:56.000 188 21193.51 -7.62 42819.38 47777.21 2014-07-07 12:23:57.000 188 21193.51 -7.63 42819.41 47777.25 2014-07-07 12:23:58.000 188 21193.52 -7.58 42819.42 47777.25 2014-07-07 12:23:59.000 188 21193.50 -7.46 42819.40 47777.25 2014-07-07 12:24:00.000 188 21193.50 -7.41 42819.33 47777.21 2014-07-07 12:24:01.000 188 21193.49 -7.40 42819.31 47777.15 2014-07-07 12:24:02.000 188 21193.51 -7.42 42819.25 47777.12 2014-07-07 12:24:03.000 188 21193.54 -7.46 42819.24 47777.10 2014-07-07 12:24:04.000 188 21193.55 -7.53 42819.25 47777.09 2014-07-07 12:24:05.000 188 21193.62 -7.64 42819.31 47777.14 2014-07-07 12:24:06.000 188 21193.66 -7.78 42819.40 47777.22 2014-07-07 12:24:07.000 188 21193.71 -7.85 42819.48 47777.32 2014-07-07 12:24:08.000 188 21193.75 -7.89 42819.56 47777.41 2014-07-07 12:24:09.000 188 21193.75 -7.94 42819.61 47777.48 2014-07-07 12:24:10.000 188 21193.78 -7.91 42819.62 47777.54 2014-07-07 12:24:11.000 188 21193.82 -7.84 42819.66 47777.58 2014-07-07 12:24:12.000 188 21193.82 -7.81 42819.62 47777.58 2014-07-07 12:24:13.000 188 21193.89 -7.87 42819.61 47777.58 2014-07-07 12:24:14.000 188 21193.89 -7.93 42819.65 47777.59 2014-07-07 12:24:15.000 188 21193.90 -7.95 42819.68 47777.61 2014-07-07 12:24:16.000 188 21193.93 -8.01 42819.73 47777.69 2014-07-07 12:24:17.000 188 21193.93 -8.05 42819.79 47777.71 2014-07-07 12:24:18.000 188 21193.95 -8.05 42819.77 47777.76 2014-07-07 12:24:19.000 188 21193.97 -8.09 42819.80 47777.81 2014-07-07 12:24:20.000 188 21193.96 -8.12 42819.83 47777.79 2014-07-07 12:24:21.000 188 21193.93 -8.14 42819.86 47777.81 2014-07-07 12:24:22.000 188 21193.90 -8.15 42819.88 47777.83 2014-07-07 12:24:23.000 188 21193.90 -8.17 42819.89 47777.83 2014-07-07 12:24:24.000 188 21193.90 -8.19 42819.89 47777.83 2014-07-07 12:24:25.000 188 21193.86 -8.21 42819.87 47777.81 2014-07-07 12:24:26.000 188 21193.86 -8.25 42819.87 47777.82 2014-07-07 12:24:27.000 188 21193.82 -8.24 42819.86 47777.82 2014-07-07 12:24:28.000 188 21193.79 -8.23 42819.88 47777.82 2014-07-07 12:24:29.000 188 21193.74 -8.23 42819.92 47777.81 2014-07-07 12:24:30.000 188 21193.69 -8.25 42819.97 47777.78 2014-07-07 12:24:31.000 188 21193.67 -8.30 42819.94 47777.75 2014-07-07 12:24:32.000 188 21193.64 -8.33 42819.95 47777.73 2014-07-07 12:24:33.000 188 21193.61 -8.36 42819.93 47777.77 2014-07-07 12:24:34.000 188 21193.63 -8.34 42819.94 47777.77 2014-07-07 12:24:35.000 188 21193.64 -8.29 42819.94 47777.76 2014-07-07 12:24:36.000 188 21193.63 -8.25 42819.91 47777.77 2014-07-07 12:24:37.000 188 21193.63 -8.21 42819.82 47777.74 2014-07-07 12:24:38.000 188 21193.64 -8.20 42819.79 47777.70 2014-07-07 12:24:39.000 188 21193.64 -8.20 42819.75 47777.65 2014-07-07 12:24:40.000 188 21193.64 -8.20 42819.71 47777.64 2014-07-07 12:24:41.000 188 21193.61 -8.15 42819.69 47777.61 2014-07-07 12:24:42.000 188 21193.61 -8.13 42819.65 47777.57 2014-07-07 12:24:43.000 188 21193.62 -8.13 42819.64 47777.55 2014-07-07 12:24:44.000 188 21193.65 -8.15 42819.64 47777.51 2014-07-07 12:24:45.000 188 21193.66 -8.17 42819.63 47777.52 2014-07-07 12:24:46.000 188 21193.70 -8.18 42819.61 47777.50 2014-07-07 12:24:47.000 188 21193.74 -8.24 42819.61 47777.52 2014-07-07 12:24:48.000 188 21193.75 -8.26 42819.62 47777.54 2014-07-07 12:24:49.000 188 21193.79 -8.25 42819.66 47777.56 2014-07-07 12:24:50.000 188 21193.79 -8.26 42819.65 47777.58 2014-07-07 12:24:51.000 188 21193.78 -8.24 42819.60 47777.59 2014-07-07 12:24:52.000 188 21193.78 -8.26 42819.64 47777.60 2014-07-07 12:24:53.000 188 21193.79 -8.25 42819.66 47777.60 2014-07-07 12:24:54.000 188 21193.78 -8.24 42819.65 47777.58 2014-07-07 12:24:55.000 188 21193.77 -8.22 42819.67 47777.59 2014-07-07 12:24:56.000 188 21193.76 -8.22 42819.68 47777.58 2014-07-07 12:24:57.000 188 21193.79 -8.22 42819.63 47777.61 2014-07-07 12:24:58.000 188 21193.81 -8.23 42819.64 47777.59 2014-07-07 12:24:59.000 188 21193.85 -8.22 42819.64 47777.60 2014-07-07 12:25:00.000 188 21193.87 -8.20 42819.66 47777.62 2014-07-07 12:25:01.000 188 21193.88 -8.20 42819.67 47777.63 2014-07-07 12:25:02.000 188 21193.87 -8.18 42819.66 47777.63 2014-07-07 12:25:03.000 188 21193.86 -8.19 42819.71 47777.63 2014-07-07 12:25:04.000 188 21193.88 -8.19 42819.68 47777.62 2014-07-07 12:25:05.000 188 21193.87 -8.18 42819.66 47777.65 2014-07-07 12:25:06.000 188 21193.85 -8.17 42819.63 47777.66 2014-07-07 12:25:07.000 188 21193.84 -8.20 42819.60 47777.65 2014-07-07 12:25:08.000 188 21193.80 -8.24 42819.61 47777.61 2014-07-07 12:25:09.000 188 21193.72 -8.29 42819.67 47777.62 2014-07-07 12:25:10.000 188 21193.71 -8.32 42819.70 47777.62 2014-07-07 12:25:11.000 188 21193.69 -8.36 42819.72 47777.65 2014-07-07 12:25:12.000 188 21193.64 -8.38 42819.75 47777.66 2014-07-07 12:25:13.000 188 21193.65 -8.40 42819.78 47777.67 2014-07-07 12:25:14.000 188 21193.62 -8.39 42819.81 47777.71 2014-07-07 12:25:15.000 188 21193.63 -8.42 42819.81 47777.73 2014-07-07 12:25:16.000 188 21193.64 -8.43 42819.82 47777.74 2014-07-07 12:25:17.000 188 21193.64 -8.43 42819.82 47777.75 2014-07-07 12:25:18.000 188 21193.66 -8.41 42819.83 47777.79 2014-07-07 12:25:19.000 188 21193.69 -8.39 42819.86 47777.79 2014-07-07 12:25:20.000 188 21193.77 -8.37 42819.83 47777.79 2014-07-07 12:25:21.000 188 21193.80 -8.37 42819.80 47777.81 2014-07-07 12:25:22.000 188 21193.83 -8.35 42819.80 47777.83 2014-07-07 12:25:23.000 188 21193.85 -8.37 42819.81 47777.83 2014-07-07 12:25:24.000 188 21193.92 -8.40 42819.80 47777.84 2014-07-07 12:25:25.000 188 21193.91 -8.45 42819.81 47777.85 2014-07-07 12:25:26.000 188 21193.94 -8.49 42819.86 47777.87 2014-07-07 12:25:27.000 188 21193.98 -8.52 42819.89 47777.90 2014-07-07 12:25:28.000 188 21194.00 -8.55 42819.93 47777.94 2014-07-07 12:25:29.000 188 21193.98 -8.56 42819.94 47777.96 2014-07-07 12:25:30.000 188 21193.95 -8.57 42819.93 47777.99 2014-07-07 12:25:31.000 188 21193.92 -8.57 42819.94 47777.98 2014-07-07 12:25:32.000 188 21193.88 -8.54 42819.94 47777.99 2014-07-07 12:25:33.000 188 21193.90 -8.55 42819.96 47778.00 2014-07-07 12:25:34.000 188 21193.92 -8.61 42819.98 47777.97 2014-07-07 12:25:35.000 188 21193.92 -8.60 42819.97 47777.98 2014-07-07 12:25:36.000 188 21193.86 -8.59 42819.97 47777.99 2014-07-07 12:25:37.000 188 21193.84 -8.58 42819.99 47777.96 2014-07-07 12:25:38.000 188 21193.87 -8.59 42819.97 47777.96 2014-07-07 12:25:39.000 188 21193.84 -8.54 42819.94 47777.93 2014-07-07 12:25:40.000 188 21193.78 -8.55 42819.91 47777.91 2014-07-07 12:25:41.000 188 21193.76 -8.53 42819.91 47777.87 2014-07-07 12:25:42.000 188 21193.80 -8.52 42819.88 47777.84 2014-07-07 12:25:43.000 188 21193.79 -8.50 42819.85 47777.86 2014-07-07 12:25:44.000 188 21193.77 -8.51 42819.87 47777.84 2014-07-07 12:25:45.000 188 21193.76 -8.53 42819.85 47777.81 2014-07-07 12:25:46.000 188 21193.72 -8.50 42819.85 47777.81 2014-07-07 12:25:47.000 188 21193.68 -8.50 42819.84 47777.78 2014-07-07 12:25:48.000 188 21193.66 -8.46 42819.79 47777.74 2014-07-07 12:25:49.000 188 21193.65 -8.46 42819.81 47777.74 2014-07-07 12:25:50.000 188 21193.64 -8.45 42819.80 47777.72 2014-07-07 12:25:51.000 188 21193.60 -8.42 42819.79 47777.71 2014-07-07 12:25:52.000 188 21193.58 -8.39 42819.74 47777.66 2014-07-07 12:25:53.000 188 21193.59 -8.38 42819.72 47777.66 2014-07-07 12:25:54.000 188 21193.61 -8.37 42819.70 47777.63 2014-07-07 12:25:55.000 188 21193.60 -8.35 42819.67 47777.60 2014-07-07 12:25:56.000 188 21193.58 -8.33 42819.64 47777.56 2014-07-07 12:25:57.000 188 21193.57 -8.33 42819.63 47777.55 2014-07-07 12:25:58.000 188 21193.54 -8.35 42819.64 47777.51 2014-07-07 12:25:59.000 188 21193.55 -8.33 42819.61 47777.50 2014-07-07 12:26:00.000 188 21193.54 -8.33 42819.58 47777.49 2014-07-07 12:26:01.000 188 21193.55 -8.33 42819.58 47777.49 2014-07-07 12:26:02.000 188 21193.56 -8.34 42819.59 47777.45 2014-07-07 12:26:03.000 188 21193.52 -8.35 42819.58 47777.45 2014-07-07 12:26:04.000 188 21193.51 -8.37 42819.60 47777.45 2014-07-07 12:26:05.000 188 21193.58 -8.41 42819.62 47777.45 2014-07-07 12:26:06.000 188 21193.61 -8.55 42819.64 47777.48 2014-07-07 12:26:07.000 188 21193.66 -8.61 42819.68 47777.55 2014-07-07 12:26:08.000 188 21193.67 -8.60 42819.71 47777.61 2014-07-07 12:26:09.000 188 21193.66 -8.60 42819.73 47777.64 2014-07-07 12:26:10.000 188 21193.66 -8.59 42819.73 47777.66 2014-07-07 12:26:11.000 188 21193.69 -8.57 42819.74 47777.67 2014-07-07 12:26:12.000 188 21193.69 -8.55 42819.75 47777.69 2014-07-07 12:26:13.000 188 21193.66 -8.54 42819.71 47777.67 2014-07-07 12:26:14.000 188 21193.67 -8.55 42819.72 47777.67 2014-07-07 12:26:15.000 188 21193.64 -8.54 42819.71 47777.68 2014-07-07 12:26:16.000 188 21193.58 -8.55 42819.74 47777.65 2014-07-07 12:26:17.000 188 21193.59 -8.56 42819.76 47777.65 2014-07-07 12:26:18.000 188 21193.61 -8.55 42819.76 47777.63 2014-07-07 12:26:19.000 188 21193.61 -8.55 42819.73 47777.63 2014-07-07 12:26:20.000 188 21193.60 -8.54 42819.75 47777.66 2014-07-07 12:26:21.000 188 21193.57 -8.52 42819.73 47777.64 2014-07-07 12:26:22.000 188 21193.60 -8.53 42819.74 47777.62 2014-07-07 12:26:23.000 188 21193.60 -8.56 42819.75 47777.64 2014-07-07 12:26:24.000 188 21193.59 -8.55 42819.75 47777.61 2014-07-07 12:26:25.000 188 21193.60 -8.57 42819.78 47777.64 2014-07-07 12:26:26.000 188 21193.59 -8.57 42819.77 47777.66 2014-07-07 12:26:27.000 188 21193.61 -8.57 42819.75 47777.65 2014-07-07 12:26:28.000 188 21193.60 -8.58 42819.77 47777.67 2014-07-07 12:26:29.000 188 21193.59 -8.58 42819.79 47777.64 2014-07-07 12:26:30.000 188 21193.57 -8.57 42819.77 47777.67 2014-07-07 12:26:31.000 188 21193.57 -8.57 42819.75 47777.65 2014-07-07 12:26:32.000 188 21193.56 -8.56 42819.78 47777.67 2014-07-07 12:26:33.000 188 21193.52 -8.57 42819.78 47777.63 2014-07-07 12:26:34.000 188 21193.52 -8.58 42819.76 47777.66 2014-07-07 12:26:35.000 188 21193.49 -8.58 42819.78 47777.62 2014-07-07 12:26:36.000 188 21193.44 -8.60 42819.79 47777.62 2014-07-07 12:26:37.000 188 21193.45 -8.63 42819.77 47777.61 2014-07-07 12:26:38.000 188 21193.44 -8.64 42819.78 47777.58 2014-07-07 12:26:39.000 188 21193.38 -8.68 42819.78 47777.60 2014-07-07 12:26:40.000 188 21193.37 -8.68 42819.79 47777.59 2014-07-07 12:26:41.000 188 21193.39 -8.64 42819.81 47777.58 2014-07-07 12:26:42.000 188 21193.40 -8.63 42819.76 47777.57 2014-07-07 12:26:43.000 188 21193.40 -8.64 42819.76 47777.56 2014-07-07 12:26:44.000 188 21193.41 -8.63 42819.72 47777.57 2014-07-07 12:26:45.000 188 21193.40 -8.62 42819.74 47777.54 2014-07-07 12:26:46.000 188 21193.37 -8.62 42819.72 47777.53 2014-07-07 12:26:47.000 188 21193.39 -8.60 42819.69 47777.52 2014-07-07 12:26:48.000 188 21193.40 -8.61 42819.70 47777.50 2014-07-07 12:26:49.000 188 21193.37 -8.63 42819.69 47777.50 2014-07-07 12:26:50.000 188 21193.38 -8.65 42819.69 47777.49 2014-07-07 12:26:51.000 188 21193.37 -8.62 42819.70 47777.47 2014-07-07 12:26:52.000 188 21193.35 -8.59 42819.67 47777.49 2014-07-07 12:26:53.000 188 21193.33 -8.62 42819.66 47777.48 2014-07-07 12:26:54.000 188 21193.32 -8.67 42819.67 47777.46 2014-07-07 12:26:55.000 188 21193.32 -8.71 42819.63 47777.43 2014-07-07 12:26:56.000 188 21193.33 -8.75 42819.66 47777.45 2014-07-07 12:26:57.000 188 21193.30 -8.76 42819.67 47777.43 2014-07-07 12:26:58.000 188 21193.33 -8.81 42819.70 47777.44 2014-07-07 12:26:59.000 188 21193.34 -8.85 42819.70 47777.46 2014-07-07 12:27:00.000 188 21193.32 -8.90 42819.68 47777.47 2014-07-07 12:27:01.000 188 21193.31 -8.93 42819.71 47777.48 2014-07-07 12:27:02.000 188 21193.28 -8.97 42819.73 47777.50 2014-07-07 12:27:03.000 188 21193.28 -9.00 42819.73 47777.49 2014-07-07 12:27:04.000 188 21193.25 -9.01 42819.78 47777.52 2014-07-07 12:27:05.000 188 21193.21 -9.05 42819.80 47777.52 2014-07-07 12:27:06.000 188 21193.20 -9.08 42819.81 47777.54 2014-07-07 12:27:07.000 188 21193.22 -9.06 42819.86 47777.54 2014-07-07 12:27:08.000 188 21193.21 -9.05 42819.86 47777.57 2014-07-07 12:27:09.000 188 21193.23 -9.06 42819.89 47777.57 2014-07-07 12:27:10.000 188 21193.25 -9.04 42819.89 47777.60 2014-07-07 12:27:11.000 188 21193.25 -9.05 42819.86 47777.57 2014-07-07 12:27:12.000 188 21193.25 -9.01 42819.84 47777.59 2014-07-07 12:27:13.000 188 21193.23 -9.00 42819.82 47777.56 2014-07-07 12:27:14.000 188 21193.22 -8.99 42819.79 47777.52 2014-07-07 12:27:15.000 188 21193.20 -8.95 42819.77 47777.54 2014-07-07 12:27:16.000 188 21193.15 -8.86 42819.71 47777.48 2014-07-07 12:27:17.000 188 21193.14 -8.82 42819.67 47777.44 2014-07-07 12:27:18.000 188 21193.13 -8.82 42819.63 47777.39 2014-07-07 12:27:19.000 188 21193.10 -8.80 42819.57 47777.32 2014-07-07 12:27:20.000 188 21193.11 -8.82 42819.57 47777.32 2014-07-07 12:27:21.000 188 21193.10 -8.83 42819.54 47777.27 2014-07-07 12:27:22.000 188 21193.09 -8.81 42819.57 47777.26 2014-07-07 12:27:23.000 188 21193.11 -8.80 42819.54 47777.24 2014-07-07 12:27:24.000 188 21193.10 -8.82 42819.53 47777.24 2014-07-07 12:27:25.000 188 21193.08 -8.82 42819.54 47777.23 2014-07-07 12:27:26.000 188 21193.08 -8.85 42819.55 47777.23 2014-07-07 12:27:27.000 188 21193.08 -8.85 42819.54 47777.23 2014-07-07 12:27:28.000 188 21193.09 -8.82 42819.55 47777.23 2014-07-07 12:27:29.000 188 21193.07 -8.80 42819.53 47777.22 2014-07-07 12:27:30.000 188 21193.06 -8.77 42819.51 47777.19 2014-07-07 12:27:31.000 188 21193.08 -8.74 42819.49 47777.20 2014-07-07 12:27:32.000 188 21193.05 -8.73 42819.47 47777.16 2014-07-07 12:27:33.000 188 21193.05 -8.73 42819.45 47777.13 2014-07-07 12:27:34.000 188 21193.10 -8.73 42819.44 47777.12 2014-07-07 12:27:35.000 188 21193.09 -8.73 42819.42 47777.11 2014-07-07 12:27:36.000 188 21193.09 -8.73 42819.43 47777.09 2014-07-07 12:27:37.000 188 21193.06 -8.73 42819.40 47777.08 2014-07-07 12:27:38.000 188 21193.05 -8.73 42819.39 47777.04 2014-07-07 12:27:39.000 188 21193.04 -8.73 42819.38 47777.05 2014-07-07 12:27:40.000 188 21193.03 -8.79 42819.38 47777.06 2014-07-07 12:27:41.000 188 21193.01 -8.84 42819.37 47777.03 2014-07-07 12:27:42.000 188 21192.96 -8.89 42819.38 47777.04 2014-07-07 12:27:43.000 188 21192.95 -8.95 42819.37 47777.01 2014-07-07 12:27:44.000 188 21192.92 -8.96 42819.36 47777.03 2014-07-07 12:27:45.000 188 21192.92 -8.97 42819.39 47777.00 2014-07-07 12:27:46.000 188 21192.92 -9.00 42819.42 47777.00 2014-07-07 12:27:47.000 188 21192.90 -9.03 42819.41 47777.01 2014-07-07 12:27:48.000 188 21192.89 -9.03 42819.40 47777.01 2014-07-07 12:27:49.000 188 21192.88 -9.01 42819.43 47777.02 2014-07-07 12:27:50.000 188 21192.86 -9.04 42819.44 47777.00 2014-07-07 12:27:51.000 188 21192.86 -9.04 42819.43 47777.00 2014-07-07 12:27:52.000 188 21192.83 -9.04 42819.40 47777.01 2014-07-07 12:27:53.000 188 21192.79 -9.05 42819.38 47776.98 2014-07-07 12:27:54.000 188 21192.80 -9.04 42819.38 47776.98 2014-07-07 12:27:55.000 188 21192.81 -9.04 42819.35 47776.96 2014-07-07 12:27:56.000 188 21192.83 -9.07 42819.34 47776.93 2014-07-07 12:27:57.000 188 21192.81 -9.08 42819.36 47776.95 2014-07-07 12:27:58.000 188 21192.84 -9.07 42819.37 47776.94 2014-07-07 12:27:59.000 188 21192.84 -9.03 42819.36 47776.97 2014-07-07 12:28:00.000 188 21192.84 -9.01 42819.28 47776.93 2014-07-07 12:28:01.000 188 21192.82 -9.00 42819.29 47776.90 2014-07-07 12:28:02.000 188 21192.83 -8.97 42819.27 47776.89 2014-07-07 12:28:03.000 188 21192.85 -8.94 42819.24 47776.87 2014-07-07 12:28:04.000 188 21192.85 -8.93 42819.25 47776.85 2014-07-07 12:28:05.000 188 21192.82 -8.90 42819.21 47776.83 2014-07-07 12:28:06.000 188 21192.78 -8.84 42819.19 47776.81 2014-07-07 12:28:07.000 188 21192.78 -8.78 42819.18 47776.79 2014-07-07 12:28:08.000 188 21192.78 -8.77 42819.17 47776.75 2014-07-07 12:28:09.000 188 21192.78 -8.76 42819.11 47776.74 2014-07-07 12:28:10.000 188 21192.78 -8.73 42819.10 47776.74 2014-07-07 12:28:11.000 188 21192.75 -8.70 42819.11 47776.71 2014-07-07 12:28:12.000 188 21192.67 -8.76 42819.12 47776.68 2014-07-07 12:28:13.000 188 21192.67 -8.80 42819.15 47776.67 2014-07-07 12:28:14.000 188 21192.65 -8.84 42819.17 47776.70 2014-07-07 12:28:15.000 188 21192.65 -8.88 42819.22 47776.72 2014-07-07 12:28:16.000 188 21192.63 -8.90 42819.23 47776.72 2014-07-07 12:28:17.000 188 21192.62 -8.90 42819.25 47776.75 2014-07-07 12:28:18.000 188 21192.66 -8.88 42819.26 47776.78 2014-07-07 12:28:19.000 188 21192.69 -8.88 42819.26 47776.79 2014-07-07 12:28:20.000 188 21192.71 -8.86 42819.27 47776.79 2014-07-07 12:28:21.000 188 21192.75 -8.82 42819.28 47776.83 2014-07-07 12:28:22.000 188 21192.76 -8.83 42819.26 47776.80 2014-07-07 12:28:23.000 188 21192.81 -8.86 42819.22 47776.81 2014-07-07 12:28:24.000 188 21192.84 -8.86 42819.24 47776.83 2014-07-07 12:28:25.000 188 21192.83 -8.87 42819.25 47776.83 2014-07-07 12:28:26.000 188 21192.80 -8.87 42819.28 47776.84 2014-07-07 12:28:27.000 188 21192.82 -8.85 42819.24 47776.86 2014-07-07 12:28:28.000 188 21192.82 -8.84 42819.25 47776.84 2014-07-07 12:28:29.000 188 21192.83 -8.88 42819.26 47776.85 2014-07-07 12:28:30.000 188 21192.80 -8.91 42819.25 47776.86 2014-07-07 12:28:31.000 188 21192.82 -8.94 42819.29 47776.88 2014-07-07 12:28:32.000 188 21192.85 -8.98 42819.32 47776.89 2014-07-07 12:28:33.000 188 21192.83 -8.99 42819.33 47776.92 2014-07-07 12:28:34.000 188 21192.82 -8.99 42819.36 47776.96 2014-07-07 12:28:35.000 188 21192.82 -8.98 42819.32 47776.93 2014-07-07 12:28:36.000 188 21192.80 -8.92 42819.34 47776.95 2014-07-07 12:28:37.000 188 21192.77 -8.94 42819.35 47776.91 2014-07-07 12:28:38.000 188 21192.80 -8.95 42819.36 47776.92 2014-07-07 12:28:39.000 188 21192.78 -8.93 42819.33 47776.91 2014-07-07 12:28:40.000 188 21192.74 -8.93 42819.32 47776.90 2014-07-07 12:28:41.000 188 21192.77 -8.90 42819.33 47776.93 2014-07-07 12:28:42.000 188 21192.76 -8.91 42819.35 47776.92 2014-07-07 12:28:43.000 188 21192.78 -8.91 42819.36 47776.94 2014-07-07 12:28:44.000 188 21192.77 -8.90 42819.38 47776.93 2014-07-07 12:28:45.000 188 21192.78 -8.88 42819.35 47776.96 2014-07-07 12:28:46.000 188 21192.86 -8.87 42819.38 47776.97 2014-07-07 12:28:47.000 188 21192.94 -8.89 42819.42 47777.02 2014-07-07 12:28:48.000 188 21193.00 -8.87 42819.44 47777.05 2014-07-07 12:28:49.000 188 21193.02 -8.84 42819.47 47777.07 2014-07-07 12:28:50.000 188 21193.03 -8.83 42819.45 47777.11 2014-07-07 12:28:51.000 188 21193.03 -8.75 42819.42 47777.12 2014-07-07 12:28:52.000 188 21193.04 -8.64 42819.39 47777.11 2014-07-07 12:28:53.000 188 21193.05 -8.62 42819.40 47777.06 2014-07-07 12:28:54.000 188 21193.10 -8.73 42819.37 47777.07 2014-07-07 12:28:55.000 188 21193.16 -8.84 42819.43 47777.08 2014-07-07 12:28:56.000 188 21193.20 -8.90 42819.48 47777.13 2014-07-07 12:28:57.000 188 21193.21 -8.92 42819.50 47777.20 2014-07-07 12:28:58.000 188 21193.23 -8.99 42819.56 47777.26 2014-07-07 12:28:59.000 188 21193.23 -9.02 42819.61 47777.30 2014-07-07 12:29:00.000 188 21193.25 -9.02 42819.61 47777.36 2014-07-07 12:29:01.000 188 21193.25 -9.03 42819.59 47777.38 2014-07-07 12:29:02.000 188 21193.25 -9.02 42819.64 47777.40 2014-07-07 12:29:03.000 188 21193.21 -8.98 42819.64 47777.40 2014-07-07 12:29:04.000 188 21193.21 -9.01 42819.61 47777.41 2014-07-07 12:29:05.000 188 21193.20 -9.03 42819.63 47777.36 2014-07-07 12:29:06.000 188 21193.23 -9.01 42819.62 47777.36 2014-07-07 12:29:07.000 188 21193.26 -9.04 42819.65 47777.38 2014-07-07 12:29:08.000 188 21193.27 -9.06 42819.67 47777.36 2014-07-07 12:29:09.000 188 21193.24 -9.08 42819.66 47777.37 2014-07-07 12:29:10.000 188 21193.22 -9.09 42819.67 47777.40 2014-07-07 12:29:11.000 188 21193.23 -9.07 42819.64 47777.37 2014-07-07 12:29:12.000 188 21193.28 -9.08 42819.62 47777.39 2014-07-07 12:29:13.000 188 21193.26 -9.09 42819.63 47777.35 2014-07-07 12:29:14.000 188 21193.24 -9.11 42819.61 47777.39 2014-07-07 12:29:15.000 188 21193.26 -9.17 42819.62 47777.36 2014-07-07 12:29:16.000 188 21193.33 -9.23 42819.64 47777.41 2014-07-07 12:29:17.000 188 21193.34 -9.29 42819.71 47777.45 2014-07-07 12:29:18.000 188 21193.34 -9.31 42819.74 47777.49 2014-07-07 12:29:19.000 188 21193.35 -9.34 42819.79 47777.54 2014-07-07 12:29:20.000 188 21193.35 -9.33 42819.79 47777.58 2014-07-07 12:29:21.000 188 21193.31 -9.31 42819.83 47777.58 2014-07-07 12:29:22.000 188 21193.31 -9.30 42819.81 47777.58 2014-07-07 12:29:23.000 188 21193.28 -9.29 42819.82 47777.57 2014-07-07 12:29:24.000 188 21193.26 -9.29 42819.81 47777.55 2014-07-07 12:29:25.000 188 21193.29 -9.28 42819.77 47777.54 2014-07-07 12:29:26.000 188 21193.30 -9.26 42819.79 47777.54 2014-07-07 12:29:27.000 188 21193.34 -9.26 42819.78 47777.53 2014-07-07 12:29:28.000 188 21193.36 -9.26 42819.79 47777.56 2014-07-07 12:29:29.000 188 21193.42 -9.27 42819.78 47777.56 2014-07-07 12:29:30.000 188 21193.40 -9.29 42819.76 47777.56 2014-07-07 12:29:31.000 188 21193.43 -9.35 42819.76 47777.55 2014-07-07 12:29:32.000 188 21193.47 -9.39 42819.77 47777.58 2014-07-07 12:29:33.000 188 21193.48 -9.44 42819.80 47777.60 2014-07-07 12:29:34.000 188 21193.47 -9.48 42819.82 47777.64 2014-07-07 12:29:35.000 188 21193.48 -9.49 42819.85 47777.66 2014-07-07 12:29:36.000 188 21193.48 -9.49 42819.87 47777.68 2014-07-07 12:29:37.000 188 21193.45 -9.47 42819.87 47777.68 2014-07-07 12:29:38.000 188 21193.43 -9.46 42819.88 47777.68 2014-07-07 12:29:39.000 188 21193.42 -9.48 42819.87 47777.65 2014-07-07 12:29:40.000 188 21193.40 -9.49 42819.88 47777.67 2014-07-07 12:29:41.000 188 21193.42 -9.47 42819.88 47777.63 2014-07-07 12:29:42.000 188 21193.40 -9.47 42819.86 47777.67 2014-07-07 12:29:43.000 188 21193.41 -9.46 42819.83 47777.66 2014-07-07 12:29:44.000 188 21193.42 -9.44 42819.83 47777.65 2014-07-07 12:29:45.000 188 21193.45 -9.46 42819.82 47777.63 2014-07-07 12:29:46.000 188 21193.43 -9.52 42819.81 47777.60 2014-07-07 12:29:47.000 188 21193.40 -9.56 42819.82 47777.60 2014-07-07 12:29:48.000 188 21193.39 -9.59 42819.84 47777.62 2014-07-07 12:29:49.000 188 21193.38 -9.64 42819.89 47777.64 2014-07-07 12:29:50.000 188 21193.39 -9.65 42819.91 47777.61 2014-07-07 12:29:51.000 188 21193.38 -9.62 42819.89 47777.65 2014-07-07 12:29:52.000 188 21193.39 -9.64 42819.90 47777.65 2014-07-07 12:29:53.000 188 21193.39 -9.67 42819.90 47777.66 2014-07-07 12:29:54.000 188 21193.35 -9.70 42819.92 47777.65 2014-07-07 12:29:55.000 188 21193.31 -9.77 42819.94 47777.65 2014-07-07 12:29:56.000 188 21193.25 -9.83 42819.97 47777.63 2014-07-07 12:29:57.000 188 21193.23 -9.84 42820.01 47777.67 2014-07-07 12:29:58.000 188 21193.25 -9.83 42820.00 47777.70 2014-07-07 12:29:59.000 188 21193.25 -9.82 42820.00 47777.69 2014-07-07 12:30:00.000 188 21193.29 -9.79 42820.01 47777.70 2014-07-07 12:30:01.000 188 21193.29 -9.80 42819.98 47777.68 2014-07-07 12:30:02.000 188 21193.28 -9.77 42819.94 47777.68 2014-07-07 12:30:03.000 188 21193.29 -9.76 42819.91 47777.64 2014-07-07 12:30:04.000 188 21193.28 -9.74 42819.92 47777.63 2014-07-07 12:30:05.000 188 21193.25 -9.73 42819.87 47777.61 2014-07-07 12:30:06.000 188 21193.23 -9.74 42819.84 47777.56 2014-07-07 12:30:07.000 188 21193.23 -9.74 42819.83 47777.53 2014-07-07 12:30:08.000 188 21193.23 -9.74 42819.79 47777.51 2014-07-07 12:30:09.000 188 21193.23 -9.76 42819.79 47777.51 2014-07-07 12:30:10.000 188 21193.23 -9.75 42819.82 47777.52 2014-07-07 12:30:11.000 188 21193.23 -9.75 42819.79 47777.50 2014-07-07 12:30:12.000 188 21193.17 -9.76 42819.80 47777.50 2014-07-07 12:30:13.000 188 21193.14 -9.75 42819.77 47777.47 2014-07-07 12:30:14.000 188 21193.18 -9.73 42819.79 47777.48 2014-07-07 12:30:15.000 188 21193.19 -9.73 42819.78 47777.47 2014-07-07 12:30:16.000 188 21193.20 -9.71 42819.76 47777.49 2014-07-07 12:30:17.000 188 21193.19 -9.73 42819.74 47777.47 2014-07-07 12:30:18.000 188 21193.20 -9.71 42819.74 47777.46 2014-07-07 12:30:19.000 188 21193.20 -9.71 42819.75 47777.45 2014-07-07 12:30:20.000 188 21193.17 -9.70 42819.72 47777.43 2014-07-07 12:30:21.000 188 21193.16 -9.71 42819.70 47777.42 2014-07-07 12:30:22.000 188 21193.15 -9.72 42819.70 47777.42 2014-07-07 12:30:23.000 188 21193.12 -9.72 42819.68 47777.39 2014-07-07 12:30:24.000 188 21193.12 -9.73 42819.68 47777.36 2014-07-07 12:30:25.000 188 21193.11 -9.74 42819.66 47777.35 2014-07-07 12:30:26.000 188 21193.08 -9.72 42819.68 47777.33 2014-07-07 12:30:27.000 188 21193.10 -9.70 42819.66 47777.33 2014-07-07 12:30:28.000 188 21193.08 -9.68 42819.65 47777.32 2014-07-07 12:30:29.000 188 21193.10 -9.66 42819.64 47777.31 2014-07-07 12:30:30.000 188 21193.10 -9.64 42819.63 47777.32 2014-07-07 12:30:31.000 188 21193.09 -9.61 42819.60 47777.27 2014-07-07 12:30:32.000 188 21193.09 -9.62 42819.61 47777.28 2014-07-07 12:30:33.000 188 21193.08 -9.60 42819.60 47777.27 2014-07-07 12:30:34.000 188 21193.08 -9.63 42819.61 47777.28 2014-07-07 12:30:35.000 188 21193.06 -9.66 42819.63 47777.28 2014-07-07 12:30:36.000 188 21193.06 -9.68 42819.65 47777.29 2014-07-07 12:30:37.000 188 21193.05 -9.69 42819.68 47777.33 2014-07-07 12:30:38.000 188 21193.05 -9.71 42819.70 47777.33 2014-07-07 12:30:39.000 188 21193.06 -9.72 42819.68 47777.34 2014-07-07 12:30:40.000 188 21193.05 -9.71 42819.73 47777.35 2014-07-07 12:30:41.000 188 21193.02 -9.69 42819.70 47777.35 2014-07-07 12:30:42.000 188 21193.04 -9.70 42819.74 47777.37 2014-07-07 12:30:43.000 188 21193.07 -9.71 42819.73 47777.36 2014-07-07 12:30:44.000 188 21193.07 -9.72 42819.72 47777.36 2014-07-07 12:30:45.000 188 21193.08 -9.70 42819.68 47777.38 2014-07-07 12:30:46.000 188 21193.10 -9.68 42819.70 47777.35 2014-07-07 12:30:47.000 188 21193.08 -9.69 42819.67 47777.37 2014-07-07 12:30:48.000 188 21193.11 -9.72 42819.70 47777.36 2014-07-07 12:30:49.000 188 21193.11 -9.74 42819.70 47777.36 2014-07-07 12:30:50.000 188 21193.13 -9.74 42819.69 47777.35 2014-07-07 12:30:51.000 188 21193.12 -9.76 42819.71 47777.35 2014-07-07 12:30:52.000 188 21193.12 -9.79 42819.70 47777.35 2014-07-07 12:30:53.000 188 21193.11 -9.79 42819.72 47777.40 2014-07-07 12:30:54.000 188 21193.13 -9.82 42819.71 47777.39 2014-07-07 12:30:55.000 188 21193.15 -9.87 42819.73 47777.41 2014-07-07 12:30:56.000 188 21193.14 -9.88 42819.73 47777.40 2014-07-07 12:30:57.000 188 21193.16 -9.87 42819.70 47777.41 2014-07-07 12:30:58.000 188 21193.18 -9.87 42819.72 47777.42 2014-07-07 12:30:59.000 188 21193.18 -9.89 42819.70 47777.41 2014-07-07 12:31:00.000 188 21193.17 -9.89 42819.69 47777.42 2014-07-07 12:31:01.000 188 21193.20 -9.89 42819.72 47777.41 2014-07-07 12:31:02.000 188 21193.20 -9.92 42819.71 47777.40 2014-07-07 12:31:03.000 188 21193.18 -9.95 42819.71 47777.39 2014-07-07 12:31:04.000 188 21193.18 -9.95 42819.69 47777.38 2014-07-07 12:31:05.000 188 21193.18 -9.98 42819.73 47777.39 2014-07-07 12:31:06.000 188 21193.16 -9.98 42819.72 47777.39 2014-07-07 12:31:07.000 188 21193.15 -9.97 42819.70 47777.39 2014-07-07 12:31:08.000 188 21193.15 -9.95 42819.70 47777.39 2014-07-07 12:31:09.000 188 21193.11 -9.96 42819.72 47777.40 2014-07-07 12:31:10.000 188 21193.08 -9.96 42819.71 47777.36 2014-07-07 12:31:11.000 188 21193.06 -9.96 42819.69 47777.33 2014-07-07 12:31:12.000 188 21193.03 -9.96 42819.69 47777.32 2014-07-07 12:31:13.000 188 21192.97 -9.97 42819.70 47777.31 2014-07-07 12:31:14.000 188 21192.91 -10.03 42819.68 47777.28 2014-07-07 12:31:15.000 188 21192.83 -10.06 42819.71 47777.28 2014-07-07 12:31:16.000 188 21192.82 -10.05 42819.77 47777.29 2014-07-07 12:31:17.000 188 21192.81 -10.05 42819.76 47777.28 2014-07-07 12:31:18.000 188 21192.82 -10.04 42819.72 47777.28 2014-07-07 12:31:19.000 188 21192.83 -10.04 42819.74 47777.32 2014-07-07 12:31:20.000 188 21192.85 -10.07 42819.72 47777.26 2014-07-07 12:31:21.000 188 21192.88 -10.08 42819.72 47777.27 2014-07-07 12:31:22.000 188 21192.86 -10.12 42819.73 47777.29 2014-07-07 12:31:23.000 188 21192.86 -10.12 42819.73 47777.29 2014-07-07 12:31:24.000 188 21192.89 -10.10 42819.74 47777.30 2014-07-07 12:31:25.000 188 21192.88 -10.13 42819.76 47777.29 2014-07-07 12:31:26.000 188 21192.89 -10.12 42819.72 47777.30 2014-07-07 12:31:27.000 188 21192.88 -10.11 42819.76 47777.31 2014-07-07 12:31:28.000 188 21192.92 -10.15 42819.73 47777.30 2014-07-07 12:31:29.000 188 21192.94 -10.13 42819.76 47777.30 2014-07-07 12:31:30.000 188 21192.95 -10.11 42819.74 47777.33 2014-07-07 12:31:31.000 188 21192.96 -10.10 42819.77 47777.33 2014-07-07 12:31:32.000 188 21192.96 -10.14 42819.75 47777.32 2014-07-07 12:31:33.000 188 21193.01 -10.13 42819.77 47777.35 2014-07-07 12:31:34.000 188 21193.01 -10.15 42819.80 47777.37 2014-07-07 12:31:35.000 188 21193.03 -10.19 42819.84 47777.38 2014-07-07 12:31:36.000 188 21193.03 -10.20 42819.86 47777.41 2014-07-07 12:31:37.000 188 21193.03 -10.21 42819.88 47777.42 2014-07-07 12:31:38.000 188 21193.03 -10.21 42819.85 47777.45 2014-07-07 12:31:39.000 188 21193.03 -10.20 42819.87 47777.48 2014-07-07 12:31:40.000 188 21193.03 -10.20 42819.89 47777.47 2014-07-07 12:31:41.000 188 21193.04 -10.23 42819.89 47777.48 2014-07-07 12:31:42.000 188 21193.05 -10.26 42819.89 47777.47 2014-07-07 12:31:43.000 188 21193.04 -10.28 42819.88 47777.50 2014-07-07 12:31:44.000 188 21193.06 -10.31 42819.90 47777.49 2014-07-07 12:31:45.000 188 21193.02 -10.33 42819.90 47777.51 2014-07-07 12:31:46.000 188 21193.04 -10.36 42819.88 47777.50 2014-07-07 12:31:47.000 188 21193.02 -10.40 42819.89 47777.50 2014-07-07 12:31:48.000 188 21192.97 -10.44 42819.96 47777.50 2014-07-07 12:31:49.000 188 21192.93 -10.46 42819.98 47777.52 2014-07-07 12:31:50.000 188 21192.95 -10.45 42819.98 47777.52 2014-07-07 12:31:51.000 188 21192.91 -10.44 42819.98 47777.54 2014-07-07 12:31:52.000 188 21192.92 -10.42 42819.98 47777.52 2014-07-07 12:31:53.000 188 21192.92 -10.39 42819.99 47777.51 2014-07-07 12:31:54.000 188 21192.87 -10.37 42819.97 47777.51 2014-07-07 12:31:55.000 188 21192.88 -10.35 42819.92 47777.49 2014-07-07 12:31:56.000 188 21192.86 -10.34 42819.91 47777.48 2014-07-07 12:31:57.000 188 21192.85 -10.32 42819.93 47777.44 2014-07-07 12:31:58.000 188 21192.85 -10.29 42819.93 47777.43 2014-07-07 12:31:59.000 188 21192.83 -10.29 42819.90 47777.41 2014-07-07 12:32:00.000 188 21192.79 -10.31 42819.87 47777.39 2014-07-07 12:32:01.000 188 21192.77 -10.34 42819.89 47777.38 2014-07-07 12:32:02.000 188 21192.74 -10.35 42819.88 47777.32 2014-07-07 12:32:03.000 188 21192.73 -10.33 42819.83 47777.30 2014-07-07 12:32:04.000 188 21192.71 -10.38 42819.83 47777.30 2014-07-07 12:32:05.000 188 21192.72 -10.41 42819.83 47777.28 2014-07-07 12:32:06.000 188 21192.72 -10.43 42819.87 47777.29 2014-07-07 12:32:07.000 188 21192.67 -10.44 42819.86 47777.30 2014-07-07 12:32:08.000 188 21192.65 -10.45 42819.85 47777.28 2014-07-07 12:32:09.000 188 21192.67 -10.47 42819.86 47777.27 2014-07-07 12:32:10.000 188 21192.65 -10.47 42819.87 47777.25 2014-07-07 12:32:11.000 188 21192.63 -10.49 42819.88 47777.26 2014-07-07 12:32:12.000 188 21192.63 -10.49 42819.90 47777.26 2014-07-07 12:32:13.000 188 21192.66 -10.47 42819.84 47777.27 2014-07-07 12:32:14.000 188 21192.69 -10.49 42819.90 47777.29 2014-07-07 12:32:15.000 188 21192.69 -10.47 42819.90 47777.30 2014-07-07 12:32:16.000 188 21192.73 -10.44 42819.90 47777.32 2014-07-07 12:32:17.000 188 21192.76 -10.47 42819.87 47777.34 2014-07-07 12:32:18.000 188 21192.78 -10.49 42819.87 47777.32 2014-07-07 12:32:19.000 188 21192.79 -10.47 42819.87 47777.34 2014-07-07 12:32:20.000 188 21192.80 -10.51 42819.90 47777.33 2014-07-07 12:32:21.000 188 21192.81 -10.53 42819.83 47777.33 2014-07-07 12:32:22.000 188 21192.80 -10.55 42819.87 47777.32 2014-07-07 12:32:23.000 188 21192.83 -10.54 42819.86 47777.33 2014-07-07 12:32:24.000 188 21192.81 -10.57 42819.85 47777.32 2014-07-07 12:32:25.000 188 21192.76 -10.58 42819.85 47777.32 2014-07-07 12:32:26.000 188 21192.72 -10.61 42819.83 47777.31 2014-07-07 12:32:27.000 188 21192.72 -10.63 42819.84 47777.30 2014-07-07 12:32:28.000 188 21192.72 -10.67 42819.87 47777.34 2014-07-07 12:32:29.000 188 21192.69 -10.67 42819.89 47777.31 2014-07-07 12:32:30.000 188 21192.71 -10.69 42819.89 47777.35 2014-07-07 12:32:31.000 188 21192.72 -10.71 42819.90 47777.34 2014-07-07 12:32:32.000 188 21192.69 -10.73 42819.91 47777.35 2014-07-07 12:32:33.000 188 21192.68 -10.71 42819.93 47777.34 2014-07-07 12:32:34.000 188 21192.64 -10.70 42819.96 47777.35 2014-07-07 12:32:35.000 188 21192.64 -10.72 42819.96 47777.33 2014-07-07 12:32:36.000 188 21192.59 -10.77 42819.96 47777.33 2014-07-07 12:32:37.000 188 21192.58 -10.78 42819.93 47777.33 2014-07-07 12:32:38.000 188 21192.58 -10.77 42819.95 47777.33 2014-07-07 12:32:39.000 188 21192.57 -10.73 42819.97 47777.35 2014-07-07 12:32:40.000 188 21192.60 -10.73 42819.98 47777.37 2014-07-07 12:32:41.000 188 21192.61 -10.75 42819.94 47777.35 2014-07-07 12:32:42.000 188 21192.58 -10.78 42819.94 47777.33 2014-07-07 12:32:43.000 188 21192.60 -10.80 42819.97 47777.37 2014-07-07 12:32:44.000 188 21192.61 -10.78 42819.99 47777.38 2014-07-07 12:32:45.000 188 21192.65 -10.80 42819.98 47777.41 2014-07-07 12:32:46.000 188 21192.64 -10.78 42819.98 47777.42 2014-07-07 12:32:47.000 188 21192.65 -10.78 42819.94 47777.39 2014-07-07 12:32:48.000 188 21192.63 -10.79 42819.95 47777.39 2014-07-07 12:32:49.000 188 21192.64 -10.80 42819.95 47777.38 2014-07-07 12:32:50.000 188 21192.61 -10.78 42819.92 47777.38 2014-07-07 12:32:51.000 188 21192.62 -10.76 42819.95 47777.36 2014-07-07 12:32:52.000 188 21192.62 -10.73 42819.91 47777.36 2014-07-07 12:32:53.000 188 21192.61 -10.72 42819.90 47777.34 2014-07-07 12:32:54.000 188 21192.58 -10.73 42819.93 47777.31 2014-07-07 12:32:55.000 188 21192.56 -10.70 42819.88 47777.28 2014-07-07 12:32:56.000 188 21192.55 -10.69 42819.87 47777.30 2014-07-07 12:32:57.000 188 21192.55 -10.68 42819.87 47777.27 2014-07-07 12:32:58.000 188 21192.55 -10.66 42819.85 47777.27 2014-07-07 12:32:59.000 188 21192.57 -10.66 42819.85 47777.26 2014-07-07 12:33:00.000 188 21192.55 -10.64 42819.83 47777.23 2014-07-07 12:33:01.000 188 21192.52 -10.59 42819.84 47777.24 2014-07-07 12:33:02.000 188 21192.50 -10.52 42819.80 47777.22 2014-07-07 12:33:03.000 188 21192.49 -10.45 42819.79 47777.19 2014-07-07 12:33:04.000 188 21192.50 -10.44 42819.77 47777.14 2014-07-07 12:33:05.000 188 21192.49 -10.46 42819.77 47777.12 2014-07-07 12:33:06.000 188 21192.48 -10.47 42819.77 47777.10 2014-07-07 12:33:07.000 188 21192.47 -10.47 42819.75 47777.09 2014-07-07 12:33:08.000 188 21192.44 -10.49 42819.75 47777.07 2014-07-07 12:33:09.000 188 21192.44 -10.54 42819.76 47777.10 2014-07-07 12:33:10.000 188 21192.48 -10.58 42819.74 47777.09 2014-07-07 12:33:11.000 188 21192.49 -10.64 42819.78 47777.14 2014-07-07 12:33:12.000 188 21192.53 -10.65 42819.83 47777.16 2014-07-07 12:33:13.000 188 21192.53 -10.66 42819.86 47777.20 2014-07-07 12:33:14.000 188 21192.58 -10.66 42819.88 47777.21 2014-07-07 12:33:15.000 188 21192.59 -10.68 42819.87 47777.24 2014-07-07 12:33:16.000 188 21192.60 -10.69 42819.91 47777.25 2014-07-07 12:33:17.000 188 21192.56 -10.69 42819.92 47777.25 2014-07-07 12:33:18.000 188 21192.52 -10.72 42819.93 47777.28 2014-07-07 12:33:19.000 188 21192.54 -10.74 42819.91 47777.27 2014-07-07 12:33:20.000 188 21192.56 -10.75 42819.96 47777.29 2014-07-07 12:33:21.000 188 21192.55 -10.77 42819.97 47777.29 2014-07-07 12:33:22.000 188 21192.52 -10.78 42819.94 47777.32 2014-07-07 12:33:23.000 188 21192.54 -10.77 42819.99 47777.33 2014-07-07 12:33:24.000 188 21192.54 -10.79 42820.02 47777.33 2014-07-07 12:33:25.000 188 21192.51 -10.80 42820.02 47777.36 2014-07-07 12:33:26.000 188 21192.48 -10.77 42820.01 47777.34 2014-07-07 12:33:27.000 188 21192.49 -10.77 42819.98 47777.34 2014-07-07 12:33:28.000 188 21192.50 -10.77 42819.99 47777.34 2014-07-07 12:33:29.000 188 21192.43 -10.72 42819.98 47777.34 2014-07-07 12:33:30.000 188 21192.41 -10.69 42819.94 47777.32 2014-07-07 12:33:31.000 188 21192.38 -10.67 42819.94 47777.27 2014-07-07 12:33:32.000 188 21192.37 -10.67 42819.93 47777.25 2014-07-07 12:33:33.000 188 21192.36 -10.66 42819.93 47777.22 2014-07-07 12:33:34.000 188 21192.33 -10.66 42819.93 47777.20 2014-07-07 12:33:35.000 188 21192.25 -10.66 42819.90 47777.15 2014-07-07 12:33:36.000 188 21192.20 -10.65 42819.87 47777.13 2014-07-07 12:33:37.000 188 21192.17 -10.63 42819.86 47777.10 2014-07-07 12:33:38.000 188 21192.18 -10.64 42819.84 47777.07 2014-07-07 12:33:39.000 188 21192.16 -10.65 42819.82 47777.07 2014-07-07 12:33:40.000 188 21192.17 -10.64 42819.83 47777.02 2014-07-07 12:33:41.000 188 21192.17 -10.65 42819.79 47777.05 2014-07-07 12:33:42.000 188 21192.18 -10.64 42819.82 47777.05 2014-07-07 12:33:43.000 188 21192.20 -10.66 42819.79 47777.04 2014-07-07 12:33:44.000 188 21192.20 -10.66 42819.78 47777.03 2014-07-07 12:33:45.000 188 21192.24 -10.69 42819.74 47777.02 2014-07-07 12:33:46.000 188 21192.26 -10.74 42819.75 47777.02 2014-07-07 12:33:47.000 188 21192.27 -10.76 42819.80 47777.08 2014-07-07 12:33:48.000 188 21192.28 -10.79 42819.85 47777.09 2014-07-07 12:33:49.000 188 21192.30 -10.80 42819.87 47777.10 2014-07-07 12:33:50.000 188 21192.27 -10.78 42819.90 47777.13 2014-07-07 12:33:51.000 188 21192.28 -10.77 42819.86 47777.13 2014-07-07 12:33:52.000 188 21192.31 -10.81 42819.86 47777.10 2014-07-07 12:33:53.000 188 21192.33 -10.81 42819.86 47777.15 2014-07-07 12:33:54.000 188 21192.32 -10.80 42819.84 47777.13 2014-07-07 12:33:55.000 188 21192.32 -10.80 42819.86 47777.16 2014-07-07 12:33:56.000 188 21192.30 -10.81 42819.85 47777.14 2014-07-07 12:33:57.000 188 21192.28 -10.83 42819.86 47777.13 2014-07-07 12:33:58.000 188 21192.27 -10.86 42819.87 47777.13 2014-07-07 12:33:59.000 188 21192.25 -10.84 42819.90 47777.12 2014-07-07 12:34:00.000 188 21192.20 -10.84 42819.89 47777.12 2014-07-07 12:34:01.000 188 21192.15 -10.82 42819.86 47777.09 2014-07-07 12:34:02.000 188 21192.13 -10.82 42819.82 47777.06 2014-07-07 12:34:03.000 188 21192.13 -10.81 42819.84 47777.07 2014-07-07 12:34:04.000 188 21192.10 -10.77 42819.84 47777.05 2014-07-07 12:34:05.000 188 21192.08 -10.74 42819.83 47777.02 2014-07-07 12:34:06.000 188 21192.10 -10.74 42819.84 47777.01 2014-07-07 12:34:07.000 188 21192.08 -10.77 42819.79 47776.98 2014-07-07 12:34:08.000 188 21192.06 -10.78 42819.80 47776.99 2014-07-07 12:34:09.000 188 21191.99 -10.83 42819.83 47776.98 2014-07-07 12:34:10.000 188 21191.98 -10.88 42819.87 47776.98 2014-07-07 12:34:11.000 188 21192.00 -10.87 42819.90 47777.00 2014-07-07 12:34:12.000 188 21192.03 -10.88 42819.89 47776.98 2014-07-07 12:34:13.000 188 21192.01 -10.84 42819.87 47777.02 2014-07-07 12:34:14.000 188 21191.96 -10.81 42819.88 47777.00 2014-07-07 12:34:15.000 188 21191.95 -10.79 42819.83 47776.95 2014-07-07 12:34:16.000 188 21191.90 -10.79 42819.79 47776.95 2014-07-07 12:34:17.000 188 21191.89 -10.78 42819.80 47776.92 2014-07-07 12:34:18.000 188 21191.93 -10.82 42819.78 47776.91 2014-07-07 12:34:19.000 188 21191.99 -10.86 42819.82 47776.90 2014-07-07 12:34:20.000 188 21192.01 -10.85 42819.80 47776.96 2014-07-07 12:34:21.000 188 21192.02 -10.85 42819.78 47776.97 2014-07-07 12:34:22.000 188 21192.03 -10.86 42819.85 47776.98 2014-07-07 12:34:23.000 188 21192.00 -10.87 42819.87 47777.02 2014-07-07 12:34:24.000 188 21192.04 -10.85 42819.86 47777.04 2014-07-07 12:34:25.000 188 21192.04 -10.83 42819.87 47777.07 2014-07-07 12:34:26.000 188 21192.06 -10.82 42819.87 47777.09 2014-07-07 12:34:27.000 188 21192.08 -10.80 42819.88 47777.06 2014-07-07 12:34:28.000 188 21192.06 -10.77 42819.89 47777.05 2014-07-07 12:34:29.000 188 21192.08 -10.77 42819.85 47777.08 2014-07-07 12:34:30.000 188 21192.09 -10.77 42819.83 47777.08 2014-07-07 12:34:31.000 188 21192.08 -10.78 42819.86 47777.08 2014-07-07 12:34:32.000 188 21192.07 -10.78 42819.86 47777.06 2014-07-07 12:34:33.000 188 21192.10 -10.80 42819.87 47777.08 2014-07-07 12:34:34.000 188 21192.11 -10.85 42819.87 47777.06 2014-07-07 12:34:35.000 188 21192.11 -10.84 42819.86 47777.11 2014-07-07 12:34:36.000 188 21192.09 -10.83 42819.90 47777.07 2014-07-07 12:34:37.000 188 21192.06 -10.85 42819.88 47777.10 2014-07-07 12:34:38.000 188 21192.08 -10.85 42819.87 47777.09 2014-07-07 12:34:39.000 188 21192.04 -10.85 42819.90 47777.08 2014-07-07 12:34:40.000 188 21192.04 -10.88 42819.87 47777.05 2014-07-07 12:34:41.000 188 21192.05 -10.89 42819.89 47777.07 2014-07-07 12:34:42.000 188 21192.03 -10.90 42819.93 47777.07 2014-07-07 12:34:43.000 188 21192.00 -10.91 42819.89 47777.07 2014-07-07 12:34:44.000 188 21191.98 -10.91 42819.89 47777.06 2014-07-07 12:34:45.000 188 21191.99 -10.90 42819.89 47777.05 2014-07-07 12:34:46.000 188 21191.97 -10.90 42819.92 47777.06 2014-07-07 12:34:47.000 188 21191.96 -10.87 42819.89 47777.06 2014-07-07 12:34:48.000 188 21191.90 -10.82 42819.86 47777.03 2014-07-07 12:34:49.000 188 21191.88 -10.83 42819.82 47776.96 2014-07-07 12:34:50.000 188 21191.86 -10.83 42819.77 47776.92 2014-07-07 12:34:51.000 188 21191.88 -10.80 42819.75 47776.89 2014-07-07 12:34:52.000 188 21191.89 -10.81 42819.78 47776.89 2014-07-07 12:34:53.000 188 21191.90 -10.79 42819.78 47776.86 2014-07-07 12:34:54.000 188 21191.90 -10.77 42819.73 47776.86 2014-07-07 12:34:55.000 188 21191.93 -10.78 42819.74 47776.84 2014-07-07 12:34:56.000 188 21191.96 -10.78 42819.69 47776.82 2014-07-07 12:34:57.000 188 21191.97 -10.77 42819.67 47776.82 2014-07-07 12:34:58.000 188 21191.97 -10.77 42819.64 47776.81 2014-07-07 12:34:59.000 188 21191.97 -10.77 42819.66 47776.79 2014-07-07 12:35:00.000 188 21191.90 -10.81 42819.67 47776.81 2014-07-07 12:35:01.000 188 21191.89 -10.84 42819.66 47776.79 2014-07-07 12:35:02.000 188 21191.88 -10.88 42819.70 47776.77 2014-07-07 12:35:03.000 188 21191.90 -10.85 42819.71 47776.82 2014-07-07 12:35:04.000 188 21191.90 -10.80 42819.70 47776.82 2014-07-07 12:35:05.000 188 21191.91 -10.78 42819.69 47776.84 2014-07-07 12:35:06.000 188 21191.86 -10.76 42819.69 47776.81 2014-07-07 12:35:07.000 188 21191.85 -10.75 42819.68 47776.80 2014-07-07 12:35:08.000 188 21191.86 -10.73 42819.69 47776.77 2014-07-07 12:35:09.000 188 21191.85 -10.72 42819.68 47776.78 2014-07-07 12:35:10.000 188 21191.84 -10.70 42819.67 47776.75 2014-07-07 12:35:11.000 188 21191.82 -10.69 42819.64 47776.71 2014-07-07 12:35:12.000 188 21191.81 -10.71 42819.65 47776.73 2014-07-07 12:35:13.000 188 21191.81 -10.72 42819.63 47776.69 2014-07-07 12:35:14.000 188 21191.78 -10.68 42819.64 47776.70 2014-07-07 12:35:15.000 188 21191.77 -10.66 42819.58 47776.67 2014-07-07 12:35:16.000 188 21191.77 -10.61 42819.55 47776.64 2014-07-07 12:35:17.000 188 21191.75 -10.58 42819.53 47776.60 2014-07-07 12:35:18.000 188 21191.75 -10.59 42819.47 47776.57 2014-07-07 12:35:19.000 188 21191.71 -10.61 42819.48 47776.51 2014-07-07 12:35:20.000 188 21191.70 -10.62 42819.47 47776.52 2014-07-07 12:35:21.000 188 21191.69 -10.62 42819.44 47776.48 2014-07-07 12:35:22.000 188 21191.69 -10.61 42819.45 47776.51 2014-07-07 12:35:23.000 188 21191.68 -10.62 42819.47 47776.47 2014-07-07 12:35:24.000 188 21191.67 -10.62 42819.40 47776.48 2014-07-07 12:35:25.000 188 21191.67 -10.63 42819.40 47776.45 2014-07-07 12:35:26.000 188 21191.67 -10.61 42819.40 47776.46 2014-07-07 12:35:27.000 188 21191.65 -10.60 42819.41 47776.42 2014-07-07 12:35:28.000 188 21191.70 -10.53 42819.40 47776.41 2014-07-07 12:35:29.000 188 21191.69 -10.52 42819.35 47776.41 2014-07-07 12:35:30.000 188 21191.74 -10.57 42819.35 47776.39 2014-07-07 12:35:31.000 188 21191.79 -10.64 42819.37 47776.43 2014-07-07 12:35:32.000 188 21191.81 -10.69 42819.40 47776.43 2014-07-07 12:35:33.000 188 21191.81 -10.72 42819.44 47776.50 2014-07-07 12:35:34.000 188 21191.80 -10.72 42819.49 47776.54 2014-07-07 12:35:35.000 188 21191.82 -10.74 42819.50 47776.56 2014-07-07 12:35:36.000 188 21191.86 -10.71 42819.47 47776.59 2014-07-07 12:35:37.000 188 21191.88 -10.72 42819.48 47776.60 2014-07-07 12:35:38.000 188 21191.91 -10.71 42819.49 47776.59 2014-07-07 12:35:39.000 188 21191.87 -10.69 42819.48 47776.59 2014-07-07 12:35:40.000 188 21191.83 -10.68 42819.47 47776.58 2014-07-07 12:35:41.000 188 21191.80 -10.68 42819.48 47776.56 2014-07-07 12:35:42.000 188 21191.80 -10.73 42819.47 47776.55 2014-07-07 12:35:43.000 188 21191.74 -10.76 42819.49 47776.54 2014-07-07 12:35:44.000 188 21191.67 -10.71 42819.49 47776.53 2014-07-07 12:35:45.000 188 21191.59 -10.61 42819.47 47776.47 2014-07-07 12:35:46.000 188 21191.59 -10.67 42819.44 47776.47 2014-07-07 12:35:47.000 188 21191.60 -10.77 42819.47 47776.41 2014-07-07 12:35:48.000 188 21191.58 -10.83 42819.50 47776.43 2014-07-07 12:35:49.000 188 21191.56 -10.89 42819.47 47776.44 2014-07-07 12:35:50.000 188 21191.55 -10.90 42819.51 47776.45 2014-07-07 12:35:51.000 188 21191.60 -10.89 42819.53 47776.52 2014-07-07 12:35:52.000 188 21191.60 -10.89 42819.54 47776.51 2014-07-07 12:35:53.000 188 21191.63 -10.86 42819.52 47776.52 2014-07-07 12:35:54.000 188 21191.63 -10.83 42819.51 47776.52 2014-07-07 12:35:55.000 188 21191.60 -10.83 42819.49 47776.50 2014-07-07 12:35:56.000 188 21191.58 -10.88 42819.51 47776.52 2014-07-07 12:35:57.000 188 21191.58 -10.89 42819.52 47776.49 2014-07-07 12:35:58.000 188 21191.61 -10.91 42819.54 47776.49 2014-07-07 12:35:59.000 188 21191.61 -10.92 42819.54 47776.52 2014-07-07 12:36:00.000 188 21191.61 -10.92 42819.55 47776.54 2014-07-07 12:36:01.000 188 21191.62 -10.89 42819.56 47776.54 2014-07-07 12:36:02.000 188 21191.61 -10.87 42819.52 47776.55 2014-07-07 12:36:03.000 188 21191.60 -10.87 42819.55 47776.52 2014-07-07 12:36:04.000 188 21191.62 -10.93 42819.58 47776.52 2014-07-07 12:36:05.000 188 21191.62 -11.00 42819.56 47776.48 2014-07-07 12:36:06.000 188 21191.59 -11.08 42819.56 47776.56 2014-07-07 12:36:07.000 188 21191.57 -11.12 42819.62 47776.56 2014-07-07 12:36:08.000 188 21191.58 -11.12 42819.61 47776.60 2014-07-07 12:36:09.000 188 21191.59 -11.12 42819.63 47776.63 2014-07-07 12:36:10.000 188 21191.59 -11.17 42819.64 47776.62 2014-07-07 12:36:11.000 188 21191.57 -11.20 42819.64 47776.63 2014-07-07 12:36:12.000 188 21191.55 -11.20 42819.68 47776.65 2014-07-07 12:36:13.000 188 21191.53 -11.18 42819.69 47776.65 2014-07-07 12:36:14.000 188 21191.53 -11.17 42819.69 47776.61 2014-07-07 12:36:15.000 188 21191.53 -11.15 42819.66 47776.64 2014-07-07 12:36:16.000 188 21191.51 -11.16 42819.70 47776.62 2014-07-07 12:36:17.000 188 21191.53 -11.18 42819.68 47776.59 2014-07-07 12:36:18.000 188 21191.53 -11.20 42819.68 47776.60 2014-07-07 12:36:19.000 188 21191.51 -11.19 42819.65 47776.60 2014-07-07 12:36:20.000 188 21191.53 -11.20 42819.61 47776.60 2014-07-07 12:36:21.000 188 21191.51 -11.22 42819.63 47776.60 2014-07-07 12:36:22.000 188 21191.48 -11.22 42819.65 47776.59 2014-07-07 12:36:23.000 188 21191.43 -11.17 42819.65 47776.57 2014-07-07 12:36:24.000 188 21191.39 -11.12 42819.61 47776.54 2014-07-07 12:36:25.000 188 21191.36 -11.12 42819.60 47776.49 2014-07-07 12:36:26.000 188 21191.33 -11.14 42819.61 47776.49 2014-07-07 12:36:27.000 188 21191.34 -11.14 42819.57 47776.45 2014-07-07 12:36:28.000 188 21191.31 -11.09 42819.55 47776.42 2014-07-07 12:36:29.000 188 21191.30 -11.04 42819.51 47776.40 2014-07-07 12:36:30.000 188 21191.31 -11.03 42819.48 47776.35 2014-07-07 12:36:31.000 188 21191.30 -10.99 42819.46 47776.33 2014-07-07 12:36:32.000 188 21191.29 -10.96 42819.40 47776.29 2014-07-07 12:36:33.000 188 21191.19 -10.74 42819.31 47776.25 2014-07-07 12:36:34.000 188 21191.08 -10.47 42819.16 47776.16 2014-07-07 12:36:35.000 188 21190.98 -10.36 42819.02 47775.96 2014-07-07 12:36:36.000 188 21190.92 -10.32 42818.88 47775.75 2014-07-07 12:36:37.000 188 21190.95 -10.31 42818.78 47775.62 2014-07-07 12:36:38.000 188 21190.93 -10.30 42818.72 47775.56 2014-07-07 12:36:39.000 188 21190.91 -10.31 42818.69 47775.49 2014-07-07 12:36:40.000 188 21190.90 -10.32 42818.61 47775.45 2014-07-07 12:36:41.000 188 21190.90 -10.26 42818.57 47775.43 2014-07-07 12:36:42.000 188 21190.89 -10.23 42818.52 47775.33 2014-07-07 12:36:43.000 188 21190.89 -10.22 42818.44 47775.29 2014-07-07 12:36:44.000 188 21190.88 -10.22 42818.41 47775.26 2014-07-07 12:36:45.000 188 21190.88 -10.24 42818.38 47775.19 2014-07-07 12:36:46.000 188 21190.90 -10.24 42818.34 47775.19 2014-07-07 12:36:47.000 188 21190.87 -10.24 42818.35 47775.16 2014-07-07 12:36:48.000 188 21190.90 -10.31 42818.37 47775.15 2014-07-07 12:36:49.000 188 21191.00 -10.54 42818.39 47775.18 2014-07-07 12:36:50.000 188 21191.08 -10.74 42818.57 47775.26 2014-07-07 12:36:51.000 188 21191.13 -10.83 42818.71 47775.43 2014-07-07 12:36:52.000 188 21191.14 -10.87 42818.80 47775.56 2014-07-07 12:36:53.000 188 21191.13 -10.90 42818.86 47775.65 2014-07-07 12:36:54.000 188 21191.16 -10.93 42818.93 47775.74 2014-07-07 12:36:55.000 188 21191.21 -10.94 42818.98 47775.79 2014-07-07 12:36:56.000 188 21191.21 -10.93 42819.01 47775.84 2014-07-07 12:36:57.000 188 21191.23 -10.92 42819.03 47775.89 2014-07-07 12:36:58.000 188 21191.24 -10.94 42819.05 47775.87 2014-07-07 12:36:59.000 188 21191.22 -10.97 42819.02 47775.90 2014-07-07 12:37:00.000 188 21191.20 -10.98 42819.03 47775.87 2014-07-07 12:37:01.000 188 21191.17 -11.00 42819.01 47775.84 2014-07-07 12:37:02.000 188 21191.08 -10.95 42819.00 47775.84 2014-07-07 12:37:03.000 188 21191.03 -10.88 42818.95 47775.78 2014-07-07 12:37:04.000 188 21190.96 -10.78 42818.90 47775.73 2014-07-07 12:37:05.000 188 21190.90 -10.76 42818.85 47775.62 2014-07-07 12:37:06.000 188 21190.89 -10.82 42818.79 47775.58 2014-07-07 12:37:07.000 188 21190.86 -10.80 42818.75 47775.51 2014-07-07 12:37:08.000 188 21190.81 -10.76 42818.69 47775.48 2014-07-07 12:37:09.000 188 21190.76 -10.74 42818.70 47775.45 2014-07-07 12:37:10.000 188 21190.71 -10.68 42818.65 47775.40 2014-07-07 12:37:11.000 188 21190.65 -10.61 42818.63 47775.36 2014-07-07 12:37:12.000 188 21190.61 -10.57 42818.58 47775.27 2014-07-07 12:37:13.000 188 21190.59 -10.58 42818.52 47775.22 2014-07-07 12:37:14.000 188 21190.64 -10.68 42818.52 47775.16 2014-07-07 12:37:15.000 188 21190.75 -10.93 42818.56 47775.18 2014-07-07 12:37:16.000 188 21190.85 -11.17 42818.68 47775.26 2014-07-07 12:37:17.000 188 21190.91 -11.34 42818.84 47775.45 2014-07-07 12:37:18.000 188 21190.97 -11.44 42818.97 47775.59 2014-07-07 12:37:19.000 188 21190.99 -11.51 42819.09 47775.73 2014-07-07 12:37:20.000 188 21191.02 -11.54 42819.14 47775.86 2014-07-07 12:37:21.000 188 21191.04 -11.54 42819.21 47775.90 2014-07-07 12:37:22.000 188 21191.08 -11.57 42819.25 47776.00 2014-07-07 12:37:23.000 188 21191.12 -11.59 42819.26 47776.00 2014-07-07 12:37:24.000 188 21191.14 -11.66 42819.30 47776.07 2014-07-07 12:37:25.000 188 21191.16 -11.67 42819.31 47776.10 2014-07-07 12:37:26.000 188 21191.16 -11.67 42819.34 47776.13 2014-07-07 12:37:27.000 188 21191.19 -11.68 42819.36 47776.14 2014-07-07 12:37:28.000 188 21191.21 -11.66 42819.37 47776.17 2014-07-07 12:37:29.000 188 21191.22 -11.64 42819.39 47776.18 2014-07-07 12:37:30.000 188 21191.24 -11.63 42819.38 47776.22 2014-07-07 12:37:31.000 188 21191.27 -11.66 42819.35 47776.21 2014-07-07 12:37:32.000 188 21191.28 -11.67 42819.31 47776.19 2014-07-07 12:37:33.000 188 21191.28 -11.69 42819.28 47776.18 2014-07-07 12:37:34.000 188 21191.26 -11.73 42819.31 47776.18 2014-07-07 12:37:35.000 188 21191.24 -11.74 42819.34 47776.17 2014-07-07 12:37:36.000 188 21191.22 -11.73 42819.34 47776.21 2014-07-07 12:37:37.000 188 21191.20 -11.77 42819.35 47776.19 2014-07-07 12:37:38.000 188 21191.22 -11.79 42819.33 47776.18 2014-07-07 12:37:39.000 188 21191.23 -11.79 42819.34 47776.22 2014-07-07 12:37:40.000 188 21191.23 -11.80 42819.36 47776.22 2014-07-07 12:37:41.000 188 21191.21 -11.80 42819.40 47776.19 2014-07-07 12:37:42.000 188 21191.21 -11.80 42819.40 47776.21 2014-07-07 12:37:43.000 188 21191.21 -11.80 42819.36 47776.22 2014-07-07 12:37:44.000 188 21191.21 -11.81 42819.38 47776.22 2014-07-07 12:37:45.000 188 21191.22 -11.84 42819.39 47776.23 2014-07-07 12:37:46.000 188 21191.20 -11.87 42819.38 47776.23 2014-07-07 12:37:47.000 188 21191.19 -11.85 42819.37 47776.23 2014-07-07 12:37:48.000 188 21191.18 -11.87 42819.37 47776.23 2014-07-07 12:37:49.000 188 21191.20 -11.88 42819.32 47776.19 2014-07-07 12:37:50.000 188 21191.23 -11.93 42819.37 47776.19 2014-07-07 12:37:51.000 188 21191.27 -11.91 42819.37 47776.23 2014-07-07 12:37:52.000 188 21191.31 -11.94 42819.38 47776.24 2014-07-07 12:37:53.000 188 21191.33 -11.98 42819.39 47776.25 2014-07-07 12:37:54.000 188 21191.38 -12.01 42819.38 47776.25 2014-07-07 12:37:55.000 188 21191.39 -12.00 42819.40 47776.30 2014-07-07 12:37:56.000 188 21191.42 -12.00 42819.41 47776.31 2014-07-07 12:37:57.000 188 21191.46 -12.03 42819.44 47776.35 2014-07-07 12:37:58.000 188 21191.53 -12.07 42819.45 47776.37 2014-07-07 12:37:59.000 188 21191.54 -12.12 42819.47 47776.41 2014-07-07 12:38:00.000 188 21191.56 -12.15 42819.50 47776.45 2014-07-07 12:38:01.000 188 21191.59 -12.13 42819.52 47776.50 2014-07-07 12:38:02.000 188 21191.62 -12.09 42819.57 47776.56 2014-07-07 12:38:03.000 188 21191.64 -12.02 42819.56 47776.58 2014-07-07 12:38:04.000 188 21191.65 -11.98 42819.57 47776.60 2014-07-07 12:38:05.000 188 21191.64 -11.94 42819.54 47776.58 2014-07-07 12:38:06.000 188 21191.65 -11.96 42819.51 47776.57 2014-07-07 12:38:07.000 188 21191.68 -12.00 42819.56 47776.56 2014-07-07 12:38:08.000 188 21191.72 -12.02 42819.59 47776.61 2014-07-07 12:38:09.000 188 21191.72 -12.02 42819.60 47776.62 2014-07-07 12:38:10.000 188 21191.76 -12.02 42819.61 47776.63 2014-07-07 12:38:11.000 188 21191.75 -11.98 42819.62 47776.65 2014-07-07 12:38:12.000 188 21191.74 -11.96 42819.58 47776.65 2014-07-07 12:38:13.000 188 21191.74 -11.94 42819.59 47776.64 2014-07-07 12:38:14.000 188 21191.74 -11.93 42819.58 47776.62 2014-07-07 12:38:15.000 188 21191.74 -11.92 42819.54 47776.60 2014-07-07 12:38:16.000 188 21191.73 -11.95 42819.52 47776.58 2014-07-07 12:38:17.000 188 21191.73 -11.98 42819.58 47776.60 2014-07-07 12:38:18.000 188 21191.72 -12.05 42819.57 47776.59 2014-07-07 12:38:19.000 188 21191.72 -12.08 42819.58 47776.60 2014-07-07 12:38:20.000 188 21191.70 -12.12 42819.64 47776.62 2014-07-07 12:38:21.000 188 21191.68 -12.16 42819.65 47776.64 2014-07-07 12:38:22.000 188 21191.64 -12.24 42819.68 47776.65 2014-07-07 12:38:23.000 188 21191.63 -12.27 42819.72 47776.67 2014-07-07 12:38:24.000 188 21191.60 -12.28 42819.72 47776.68 2014-07-07 12:38:25.000 188 21191.61 -12.29 42819.73 47776.71 2014-07-07 12:38:26.000 188 21191.62 -12.26 42819.69 47776.70 2014-07-07 12:38:27.000 188 21191.64 -12.23 42819.65 47776.70 2014-07-07 12:38:28.000 188 21191.64 -12.22 42819.64 47776.68 2014-07-07 12:38:29.000 188 21191.69 -12.25 42819.66 47776.66 2014-07-07 12:38:30.000 188 21191.70 -12.27 42819.65 47776.66 2014-07-07 12:38:31.000 188 21191.70 -12.27 42819.65 47776.64 2014-07-07 12:38:32.000 188 21191.77 -12.29 42819.63 47776.65 2014-07-07 12:38:33.000 188 21191.75 -12.30 42819.58 47776.66 2014-07-07 12:38:34.000 188 21191.75 -12.31 42819.56 47776.66 2014-07-07 12:38:35.000 188 21191.82 -12.31 42819.56 47776.65 2014-07-07 12:38:36.000 188 21191.85 -12.32 42819.57 47776.64 2014-07-07 12:38:37.000 188 21191.81 -12.34 42819.55 47776.63 2014-07-07 12:38:38.000 188 21191.83 -12.36 42819.57 47776.61 2014-07-07 12:38:39.000 188 21191.85 -12.36 42819.54 47776.62 2014-07-07 12:38:40.000 188 21191.86 -12.38 42819.52 47776.64 2014-07-07 12:38:41.000 188 21191.86 -12.42 42819.55 47776.64 2014-07-07 12:38:42.000 188 21191.87 -12.47 42819.54 47776.65 2014-07-07 12:38:43.000 188 21191.88 -12.51 42819.59 47776.66 2014-07-07 12:38:44.000 188 21191.89 -12.52 42819.59 47776.66 2014-07-07 12:38:45.000 188 21191.88 -12.55 42819.59 47776.71 2014-07-07 12:38:46.000 188 21191.85 -12.55 42819.58 47776.69 2014-07-07 12:38:47.000 188 21191.85 -12.53 42819.62 47776.70 2014-07-07 12:38:48.000 188 21191.85 -12.50 42819.58 47776.68 2014-07-07 12:38:49.000 188 21191.84 -12.48 42819.55 47776.65 2014-07-07 12:38:50.000 188 21191.82 -12.48 42819.50 47776.62 2014-07-07 12:38:51.000 188 21191.82 -12.49 42819.48 47776.58 2014-07-07 12:38:52.000 188 21191.83 -12.50 42819.48 47776.58 2014-07-07 12:38:53.000 188 21191.82 -12.48 42819.43 47776.54 2014-07-07 12:38:54.000 188 21191.79 -12.50 42819.43 47776.55 2014-07-07 12:38:55.000 188 21191.77 -12.51 42819.41 47776.52 2014-07-07 12:38:56.000 188 21191.78 -12.51 42819.41 47776.51 2014-07-07 12:38:57.000 188 21191.75 -12.50 42819.38 47776.47 2014-07-07 12:38:58.000 188 21191.76 -12.48 42819.39 47776.44 2014-07-07 12:38:59.000 188 21191.72 -12.48 42819.36 47776.39 2014-07-07 12:39:00.000 188 21191.72 -12.46 42819.32 47776.35 2014-07-07 12:39:01.000 188 21191.74 -12.49 42819.26 47776.29 2014-07-07 12:39:02.000 188 21191.75 -12.55 42819.23 47776.31 2014-07-07 12:39:03.000 188 21191.74 -12.56 42819.24 47776.29 2014-07-07 12:39:04.000 188 21191.76 -12.55 42819.26 47776.29 2014-07-07 12:39:05.000 188 21191.76 -12.56 42819.27 47776.32 2014-07-07 12:39:06.000 188 21191.79 -12.57 42819.26 47776.29 2014-07-07 12:39:07.000 188 21191.79 -12.55 42819.26 47776.32 2014-07-07 12:39:08.000 188 21191.79 -12.54 42819.24 47776.29 2014-07-07 12:39:09.000 188 21191.82 -12.55 42819.24 47776.32 2014-07-07 12:39:10.000 188 21191.88 -12.54 42819.26 47776.32 2014-07-07 12:39:11.000 188 21191.88 -12.55 42819.29 47776.33 2014-07-07 12:39:12.000 188 21191.85 -12.55 42819.27 47776.32 2014-07-07 12:39:13.000 188 21191.85 -12.56 42819.29 47776.32 2014-07-07 12:39:14.000 188 21191.87 -12.53 42819.23 47776.35 2014-07-07 12:39:15.000 188 21191.83 -12.53 42819.20 47776.34 2014-07-07 12:39:16.000 188 21191.87 -12.52 42819.21 47776.39 2014-07-07 12:39:17.000 188 21191.84 -12.55 42819.20 47776.34 2014-07-07 12:39:18.000 188 21191.87 -12.58 42819.22 47776.38 2014-07-07 12:39:19.000 188 21191.87 -12.59 42819.24 47776.36 2014-07-07 12:39:20.000 188 21191.85 -12.61 42819.25 47776.39 2014-07-07 12:39:21.000 188 21191.86 -12.59 42819.23 47776.40 2014-07-07 12:39:22.000 188 21191.87 -12.62 42819.22 47776.39 2014-07-07 12:39:23.000 188 21191.85 -12.62 42819.24 47776.40 2014-07-07 12:39:24.000 188 21191.84 -12.63 42819.25 47776.39 2014-07-07 12:39:25.000 188 21191.85 -12.65 42819.25 47776.40 2014-07-07 12:39:26.000 188 21191.87 -12.65 42819.24 47776.39 2014-07-07 12:39:27.000 188 21191.85 -12.68 42819.25 47776.40 2014-07-07 12:39:28.000 188 21191.84 -12.73 42819.28 47776.40 2014-07-07 12:39:29.000 188 21191.83 -12.76 42819.28 47776.40 2014-07-07 12:39:30.000 188 21191.83 -12.72 42819.29 47776.42 2014-07-07 12:39:31.000 188 21191.85 -12.72 42819.28 47776.41 2014-07-07 12:39:32.000 188 21191.86 -12.75 42819.28 47776.40 2014-07-07 12:39:33.000 188 21191.84 -12.78 42819.28 47776.43 2014-07-07 12:39:34.000 188 21191.82 -12.80 42819.29 47776.42 2014-07-07 12:39:35.000 188 21191.82 -12.80 42819.32 47776.42 2014-07-07 12:39:36.000 188 21191.81 -12.79 42819.30 47776.41 2014-07-07 12:39:37.000 188 21191.82 -12.79 42819.27 47776.43 2014-07-07 12:39:38.000 188 21191.83 -12.80 42819.29 47776.41 2014-07-07 12:39:39.000 188 21191.83 -12.79 42819.29 47776.43 2014-07-07 12:39:40.000 188 21191.83 -12.78 42819.25 47776.43 2014-07-07 12:39:41.000 188 21191.85 -12.75 42819.26 47776.39 2014-07-07 12:39:42.000 188 21191.82 -12.74 42819.23 47776.38 2014-07-07 12:39:43.000 188 21191.79 -12.60 42819.19 47776.37 2014-07-07 12:39:44.000 188 21191.72 -12.30 42819.08 47776.28 2014-07-07 12:39:45.000 188 21191.62 -12.12 42818.89 47776.13 2014-07-07 12:39:46.000 188 21191.61 -12.05 42818.70 47775.97 2014-07-07 12:39:47.000 188 21191.62 -12.02 42818.56 47775.82 2014-07-07 12:39:48.000 188 21191.62 -12.01 42818.48 47775.71 2014-07-07 12:39:49.000 188 21191.64 -12.02 42818.44 47775.65 2014-07-07 12:39:50.000 188 21191.65 -12.03 42818.38 47775.58 2014-07-07 12:39:51.000 188 21191.63 -12.06 42818.36 47775.57 2014-07-07 12:39:52.000 188 21191.67 -12.10 42818.37 47775.55 2014-07-07 12:39:53.000 188 21191.70 -12.17 42818.39 47775.53 2014-07-07 12:39:54.000 188 21191.70 -12.20 42818.40 47775.56 2014-07-07 12:39:55.000 188 21191.72 -12.23 42818.42 47775.57 2014-07-07 12:39:56.000 188 21191.72 -12.28 42818.46 47775.59 2014-07-07 12:39:57.000 188 21191.73 -12.32 42818.48 47775.59 2014-07-07 12:39:58.000 188 21191.75 -12.35 42818.50 47775.65 2014-07-07 12:39:59.000 188 21191.74 -12.35 42818.52 47775.66 2014-07-07 12:40:00.000 188 21191.70 -12.35 42818.54 47775.68 2014-07-07 12:40:01.000 188 21191.69 -12.33 42818.55 47775.67 2014-07-07 12:40:02.000 188 21191.62 -12.24 42818.53 47775.68 2014-07-07 12:40:03.000 188 21191.57 -12.16 42818.47 47775.62 2014-07-07 12:40:04.000 188 21191.55 -12.15 42818.43 47775.56 2014-07-07 12:40:05.000 188 21191.58 -12.15 42818.40 47775.52 2014-07-07 12:40:06.000 188 21191.57 -12.13 42818.35 47775.49 2014-07-07 12:40:07.000 188 21191.55 -12.17 42818.34 47775.44 2014-07-07 12:40:08.000 188 21191.59 -12.23 42818.32 47775.46 2014-07-07 12:40:09.000 188 21191.62 -12.28 42818.33 47775.45 2014-07-07 12:40:10.000 188 21191.65 -12.39 42818.37 47775.47 2014-07-07 12:40:11.000 188 21191.69 -12.51 42818.40 47775.53 2014-07-07 12:40:12.000 188 21191.73 -12.62 42818.47 47775.60 2014-07-07 12:40:13.000 188 21191.74 -12.68 42818.54 47775.69 2014-07-07 12:40:14.000 188 21191.76 -12.71 42818.61 47775.76 2014-07-07 12:40:15.000 188 21191.79 -12.72 42818.67 47775.84 2014-07-07 12:40:16.000 188 21191.80 -12.73 42818.71 47775.89 2014-07-07 12:40:17.000 188 21191.79 -12.76 42818.76 47775.92 2014-07-07 12:40:18.000 188 21191.77 -12.72 42818.80 47775.95 2014-07-07 12:40:19.000 188 21191.72 -12.55 42818.80 47775.95 2014-07-07 12:40:20.000 188 21191.65 -12.41 42818.68 47775.90 2014-07-07 12:40:21.000 188 21191.64 -12.38 42818.60 47775.79 2014-07-07 12:40:22.000 188 21191.62 -12.43 42818.58 47775.73 2014-07-07 12:40:23.000 188 21191.67 -12.54 42818.57 47775.70 2014-07-07 12:40:24.000 188 21191.71 -12.69 42818.62 47775.73 2014-07-07 12:40:25.000 188 21191.74 -12.81 42818.75 47775.79 2014-07-07 12:40:26.000 188 21191.75 -12.89 42818.83 47775.89 2014-07-07 12:40:27.000 188 21191.76 -12.93 42818.88 47775.97 2014-07-07 12:40:28.000 188 21191.78 -12.91 42818.90 47776.04 2014-07-07 12:40:29.000 188 21191.78 -12.95 42818.95 47776.08 2014-07-07 12:40:30.000 188 21191.77 -12.94 42818.98 47776.09 2014-07-07 12:40:31.000 188 21191.75 -12.95 42819.01 47776.14 2014-07-07 12:40:32.000 188 21191.74 -12.95 42819.01 47776.15 2014-07-07 12:40:33.000 188 21191.67 -12.96 42819.04 47776.12 2014-07-07 12:40:34.000 188 21191.61 -12.97 42819.05 47776.14 2014-07-07 12:40:35.000 188 21191.55 -12.97 42819.04 47776.10 2014-07-07 12:40:36.000 188 21191.52 -13.01 42819.05 47776.07 2014-07-07 12:40:37.000 188 21191.49 -13.02 42819.08 47776.10 2014-07-07 12:40:38.000 188 21191.44 -13.00 42819.06 47776.08 2014-07-07 12:40:39.000 188 21191.42 -13.00 42819.09 47776.08 2014-07-07 12:40:40.000 188 21191.41 -12.99 42819.12 47776.07 2014-07-07 12:40:41.000 188 21191.45 -13.03 42819.11 47776.08 2014-07-07 12:40:42.000 188 21191.46 -13.08 42819.11 47776.09 2014-07-07 12:40:43.000 188 21191.48 -13.11 42819.15 47776.10 2014-07-07 12:40:44.000 188 21191.49 -13.11 42819.17 47776.14 2014-07-07 12:40:45.000 188 21191.45 -13.10 42819.14 47776.15 2014-07-07 12:40:46.000 188 21191.45 -13.12 42819.16 47776.14 2014-07-07 12:40:47.000 188 21191.45 -13.15 42819.14 47776.16 2014-07-07 12:40:48.000 188 21191.44 -13.17 42819.17 47776.16 2014-07-07 12:40:49.000 188 21191.45 -13.18 42819.16 47776.16 2014-07-07 12:40:50.000 188 21191.46 -13.16 42819.18 47776.16 2014-07-07 12:40:51.000 188 21191.47 -13.09 42819.18 47776.17 2014-07-07 12:40:52.000 188 21191.48 -13.04 42819.13 47776.17 2014-07-07 12:40:53.000 188 21191.47 -13.04 42819.10 47776.15 2014-07-07 12:40:54.000 188 21191.47 -13.04 42819.09 47776.13 2014-07-07 12:40:55.000 188 21191.47 -12.99 42819.07 47776.12 2014-07-07 12:40:56.000 188 21191.48 -12.93 42819.04 47776.09 2014-07-07 12:40:57.000 188 21191.47 -12.90 42819.04 47776.06 2014-07-07 12:40:58.000 188 21191.45 -12.87 42819.01 47776.04 2014-07-07 12:40:59.000 188 21191.47 -12.85 42818.95 47775.98 2014-07-07 12:41:00.000 188 21191.43 -12.86 42818.92 47775.97 2014-07-07 12:41:01.000 188 21191.45 -12.90 42818.91 47775.98 2014-07-07 12:41:02.000 188 21191.49 -12.94 42818.94 47775.96 2014-07-07 12:41:03.000 188 21191.53 -12.98 42818.97 47775.97 2014-07-07 12:41:04.000 188 21191.55 -13.00 42818.98 47776.02 2014-07-07 12:41:05.000 188 21191.58 -13.01 42818.99 47776.03 2014-07-07 12:41:06.000 188 21191.61 -13.01 42819.02 47776.08 2014-07-07 12:41:07.000 188 21191.63 -13.04 42819.04 47776.09 2014-07-07 12:41:08.000 188 21191.63 -13.05 42819.01 47776.09 2014-07-07 12:41:09.000 188 21191.63 -13.06 42819.01 47776.10 2014-07-07 12:41:10.000 188 21191.65 -13.06 42819.01 47776.10 2014-07-07 12:41:11.000 188 21191.61 -13.07 42819.00 47776.09 2014-07-07 12:41:12.000 188 21191.62 -13.05 42818.99 47776.09 2014-07-07 12:41:13.000 188 21191.63 -13.09 42819.04 47776.08 2014-07-07 12:41:14.000 188 21191.63 -13.10 42819.03 47776.09 2014-07-07 12:41:15.000 188 21191.63 -13.10 42819.03 47776.09 2014-07-07 12:41:16.000 188 21191.66 -13.10 42819.02 47776.09 2014-07-07 12:41:17.000 188 21191.66 -13.12 42819.00 47776.09 2014-07-07 12:41:18.000 188 21191.66 -13.13 42819.00 47776.09 2014-07-07 12:41:19.000 188 21191.64 -13.12 42819.00 47776.11 2014-07-07 12:41:20.000 188 21191.63 -13.14 42819.03 47776.09 2014-07-07 12:41:21.000 188 21191.60 -13.20 42819.05 47776.10 2014-07-07 12:41:22.000 188 21191.60 -13.27 42819.07 47776.09 2014-07-07 12:41:23.000 188 21191.60 -13.31 42819.12 47776.13 2014-07-07 12:41:24.000 188 21191.59 -13.31 42819.15 47776.17 2014-07-07 12:41:25.000 188 21191.64 -13.31 42819.20 47776.21 2014-07-07 12:41:26.000 188 21191.67 -13.26 42819.18 47776.22 2014-07-07 12:41:27.000 188 21191.68 -13.23 42819.16 47776.25 2014-07-07 12:41:28.000 188 21191.73 -13.23 42819.15 47776.26 2014-07-07 12:41:29.000 188 21191.75 -13.19 42819.14 47776.25 2014-07-07 12:41:30.000 188 21191.75 -13.16 42819.12 47776.25 2014-07-07 12:41:31.000 188 21191.76 -13.15 42819.12 47776.21 2014-07-07 12:41:32.000 188 21191.74 -13.14 42819.13 47776.24 2014-07-07 12:41:33.000 188 21191.75 -13.16 42819.10 47776.21 2014-07-07 12:41:34.000 188 21191.77 -13.21 42819.11 47776.20 2014-07-07 12:41:35.000 188 21191.74 -13.22 42819.10 47776.19 2014-07-07 12:41:36.000 188 21191.70 -13.25 42819.11 47776.21 2014-07-07 12:41:37.000 188 21191.70 -13.27 42819.11 47776.18 2014-07-07 12:41:38.000 188 21191.71 -13.31 42819.10 47776.21 2014-07-07 12:41:39.000 188 21191.72 -13.33 42819.14 47776.21 2014-07-07 12:41:40.000 188 21191.73 -13.34 42819.17 47776.21 2014-07-07 12:41:41.000 188 21191.70 -13.35 42819.17 47776.22 2014-07-07 12:41:42.000 188 21191.73 -13.36 42819.16 47776.24 2014-07-07 12:41:43.000 188 21191.72 -13.37 42819.16 47776.22 2014-07-07 12:41:44.000 188 21191.74 -13.36 42819.13 47776.27 2014-07-07 12:41:45.000 188 21191.74 -13.37 42819.13 47776.25 2014-07-07 12:41:46.000 188 21191.77 -13.38 42819.12 47776.26 2014-07-07 12:41:47.000 188 21191.81 -13.37 42819.12 47776.27 2014-07-07 12:41:48.000 188 21191.82 -13.37 42819.09 47776.27 2014-07-07 12:41:49.000 188 21191.81 -13.39 42819.12 47776.27 2014-07-07 12:41:50.000 188 21191.86 -13.40 42819.10 47776.28 2014-07-07 12:41:51.000 188 21191.89 -13.41 42819.08 47776.27 2014-07-07 12:41:52.000 188 21191.90 -13.39 42819.10 47776.27 2014-07-07 12:41:53.000 188 21191.92 -13.39 42819.10 47776.29 2014-07-07 12:41:54.000 188 21191.95 -13.37 42819.10 47776.29 2014-07-07 12:41:55.000 188 21191.98 -13.33 42819.08 47776.29 2014-07-07 12:41:56.000 188 21192.04 -13.31 42819.05 47776.30 2014-07-07 12:41:57.000 188 21192.02 -13.27 42819.03 47776.30 2014-07-07 12:41:58.000 188 21192.02 -13.23 42819.03 47776.24 2014-07-07 12:41:59.000 188 21192.00 -13.19 42819.01 47776.25 2014-07-07 12:42:00.000 188 21191.93 -13.18 42818.95 47776.22 2014-07-07 12:42:01.000 188 21191.88 -13.17 42818.94 47776.14 2014-07-07 12:42:02.000 188 21191.86 -13.20 42818.96 47776.11 2014-07-07 12:42:03.000 188 21191.83 -13.20 42818.94 47776.09 2014-07-07 12:42:04.000 188 21191.76 -13.26 42818.96 47776.09 2014-07-07 12:42:05.000 188 21191.76 -13.26 42818.96 47776.08 2014-07-07 12:42:06.000 188 21191.79 -13.29 42818.99 47776.09 2014-07-07 12:42:07.000 188 21191.79 -13.30 42819.04 47776.11 2014-07-07 12:42:08.000 188 21191.81 -13.31 42819.04 47776.14 2014-07-07 12:42:09.000 188 21191.86 -13.37 42819.05 47776.21 2014-07-07 12:42:10.000 188 21191.92 -13.42 42819.08 47776.24 2014-07-07 12:42:11.000 188 21191.96 -13.48 42819.12 47776.27 2014-07-07 12:42:12.000 188 21191.98 -13.50 42819.16 47776.34 2014-07-07 12:42:13.000 188 21192.02 -13.53 42819.22 47776.38 2014-07-07 12:42:14.000 188 21192.06 -13.54 42819.20 47776.41 2014-07-07 12:42:15.000 188 21192.09 -13.54 42819.24 47776.43 2014-07-07 12:42:16.000 188 21192.10 -13.57 42819.23 47776.49 2014-07-07 12:42:17.000 188 21192.08 -13.55 42819.25 47776.50 2014-07-07 12:42:18.000 188 21192.06 -13.56 42819.23 47776.48 2014-07-07 12:42:19.000 188 21192.05 -13.61 42819.25 47776.49 2014-07-07 12:42:20.000 188 21192.08 -13.60 42819.25 47776.50 2014-07-07 12:42:21.000 188 21192.09 -13.60 42819.22 47776.50 2014-07-07 12:42:22.000 188 21192.08 -13.62 42819.24 47776.52 2014-07-07 12:42:23.000 188 21192.09 -13.61 42819.27 47776.51 2014-07-07 12:42:24.000 188 21192.10 -13.58 42819.25 47776.52 2014-07-07 12:42:25.000 188 21192.08 -13.59 42819.28 47776.51 2014-07-07 12:42:26.000 188 21192.08 -13.58 42819.25 47776.50 2014-07-07 12:42:27.000 188 21192.10 -13.55 42819.25 47776.51 2014-07-07 12:42:28.000 188 21192.13 -13.57 42819.23 47776.49 2014-07-07 12:42:29.000 188 21192.11 -13.54 42819.26 47776.49 2014-07-07 12:42:30.000 188 21192.12 -13.52 42819.27 47776.48 2014-07-07 12:42:31.000 188 21192.15 -13.53 42819.25 47776.49 2014-07-07 12:42:32.000 188 21192.20 -13.55 42819.23 47776.50 2014-07-07 12:42:33.000 188 21192.21 -13.55 42819.20 47776.49 2014-07-07 12:42:34.000 188 21192.20 -13.56 42819.20 47776.51 2014-07-07 12:42:35.000 188 21192.23 -13.56 42819.21 47776.49 2014-07-07 12:42:36.000 188 21192.22 -13.58 42819.23 47776.51 2014-07-07 12:42:37.000 188 21192.20 -13.62 42819.22 47776.50 2014-07-07 12:42:38.000 188 21192.19 -13.62 42819.25 47776.51 2014-07-07 12:42:39.000 188 21192.18 -13.62 42819.22 47776.50 2014-07-07 12:42:40.000 188 21192.16 -13.62 42819.19 47776.51 2014-07-07 12:42:41.000 188 21192.13 -13.61 42819.20 47776.51 2014-07-07 12:42:42.000 188 21192.07 -13.60 42819.20 47776.51 2014-07-07 12:42:43.000 188 21192.01 -13.63 42819.20 47776.44 2014-07-07 12:42:44.000 188 21191.95 -13.64 42819.19 47776.40 2014-07-07 12:42:45.000 188 21191.91 -13.64 42819.17 47776.36 2014-07-07 12:42:46.000 188 21191.88 -13.60 42819.14 47776.32 2014-07-07 12:42:47.000 188 21191.83 -13.61 42819.11 47776.27 2014-07-07 12:42:48.000 188 21191.81 -13.59 42819.11 47776.23 2014-07-07 12:42:49.000 188 21191.78 -13.62 42819.08 47776.23 2014-07-07 12:42:50.000 188 21191.76 -13.60 42819.04 47776.18 2014-07-07 12:42:51.000 188 21191.73 -13.60 42819.04 47776.15 2014-07-07 12:42:52.000 188 21191.68 -13.62 42819.05 47776.12 2014-07-07 12:42:53.000 188 21191.61 -13.49 42818.98 47776.08 2014-07-07 12:42:54.000 188 21191.44 -13.26 42818.88 47775.98 2014-07-07 12:42:55.000 188 21191.29 -13.09 42818.67 47775.80 2014-07-07 12:42:56.000 188 21191.22 -13.04 42818.49 47775.58 2014-07-07 12:42:57.000 188 21191.14 -12.99 42818.33 47775.39 2014-07-07 12:42:58.000 188 21191.11 -12.98 42818.21 47775.25 2014-07-07 12:42:59.000 188 21191.07 -12.92 42818.11 47775.12 2014-07-07 12:43:00.000 188 21191.04 -12.84 42817.96 47775.05 2014-07-07 12:43:01.000 188 21191.01 -12.80 42817.91 47774.93 2014-07-07 12:43:02.000 188 21191.00 -12.76 42817.85 47774.83 2014-07-07 12:43:03.000 188 21191.01 -12.76 42817.79 47774.77 2014-07-07 12:43:04.000 188 21190.98 -12.78 42817.76 47774.71 2014-07-07 12:43:05.000 188 21190.94 -12.78 42817.72 47774.67 2014-07-07 12:43:06.000 188 21190.94 -12.79 42817.70 47774.64 2014-07-07 12:43:07.000 188 21190.93 -12.80 42817.69 47774.60 2014-07-07 12:43:08.000 188 21190.92 -12.80 42817.72 47774.60 2014-07-07 12:43:09.000 188 21190.88 -12.79 42817.70 47774.60 2014-07-07 12:43:10.000 188 21190.91 -12.80 42817.70 47774.59 2014-07-07 12:43:11.000 188 21190.91 -12.92 42817.73 47774.57 2014-07-07 12:43:12.000 188 21190.96 -13.15 42817.81 47774.63 2014-07-07 12:43:13.000 188 21191.03 -13.36 42817.97 47774.72 2014-07-07 12:43:14.000 188 21191.04 -13.47 42818.12 47774.90 2014-07-07 12:43:15.000 188 21191.01 -13.47 42818.21 47775.01 2014-07-07 12:43:16.000 188 21191.01 -13.43 42818.26 47775.13 2014-07-07 12:43:17.000 188 21191.01 -13.45 42818.30 47775.13 2014-07-07 12:43:18.000 188 21191.04 -13.51 42818.35 47775.18 2014-07-07 12:43:19.000 188 21191.06 -13.54 42818.41 47775.22 2014-07-07 12:43:20.000 188 21191.04 -13.57 42818.42 47775.29 2014-07-07 12:43:21.000 188 21191.02 -13.58 42818.50 47775.31 2014-07-07 12:43:22.000 188 21191.03 -13.59 42818.51 47775.33 2014-07-07 12:43:23.000 188 21191.02 -13.59 42818.49 47775.37 2014-07-07 12:43:24.000 188 21191.00 -13.57 42818.52 47775.38 2014-07-07 12:43:25.000 188 21190.99 -13.54 42818.53 47775.36 2014-07-07 12:43:26.000 188 21190.98 -13.52 42818.51 47775.36 2014-07-07 12:43:27.000 188 21190.96 -13.51 42818.49 47775.35 2014-07-07 12:43:28.000 188 21190.93 -13.53 42818.49 47775.31 2014-07-07 12:43:29.000 188 21190.85 -13.38 42818.46 47775.31 2014-07-07 12:43:30.000 188 21190.74 -13.15 42818.36 47775.22 2014-07-07 12:43:31.000 188 21190.66 -13.00 42818.22 47775.09 2014-07-07 12:43:32.000 188 21190.59 -12.91 42818.07 47774.92 2014-07-07 12:43:33.000 188 21190.53 -12.77 42817.94 47774.80 2014-07-07 12:43:34.000 188 21190.49 -12.62 42817.81 47774.64 2014-07-07 12:43:35.000 188 21190.45 -12.55 42817.66 47774.50 2014-07-07 12:43:36.000 188 21190.47 -12.51 42817.55 47774.36 2014-07-07 12:43:37.000 188 21190.46 -12.48 42817.46 47774.27 2014-07-07 12:43:38.000 188 21190.45 -12.51 42817.39 47774.19 2014-07-07 12:43:39.000 188 21190.47 -12.53 42817.37 47774.12 2014-07-07 12:43:40.000 188 21190.47 -12.57 42817.36 47774.09 2014-07-07 12:43:41.000 188 21190.45 -12.60 42817.36 47774.04 2014-07-07 12:43:42.000 188 21190.43 -12.60 42817.36 47774.06 2014-07-07 12:43:43.000 188 21190.47 -12.64 42817.33 47774.04 2014-07-07 12:43:44.000 188 21190.50 -12.74 42817.36 47774.09 2014-07-07 12:43:45.000 188 21190.50 -12.79 42817.39 47774.10 2014-07-07 12:43:46.000 188 21190.50 -12.79 42817.41 47774.13 2014-07-07 12:43:47.000 188 21190.53 -12.82 42817.44 47774.16 2014-07-07 12:43:48.000 188 21190.55 -12.88 42817.50 47774.19 2014-07-07 12:43:49.000 188 21190.59 -12.96 42817.53 47774.19 2014-07-07 12:43:50.000 188 21190.58 -12.99 42817.57 47774.23 2014-07-07 12:43:51.000 188 21190.57 -12.99 42817.57 47774.31 2014-07-07 12:43:52.000 188 21190.57 -12.97 42817.61 47774.35 2014-07-07 12:43:53.000 188 21190.60 -13.07 42817.68 47774.36 2014-07-07 12:43:54.000 188 21190.70 -13.26 42817.77 47774.44 2014-07-07 12:43:55.000 188 21190.79 -13.45 42817.95 47774.59 2014-07-07 12:43:56.000 188 21190.88 -13.54 42818.10 47774.76 2014-07-07 12:43:57.000 188 21190.95 -13.61 42818.21 47774.95 2014-07-07 12:43:58.000 188 21191.01 -13.66 42818.34 47775.09 2014-07-07 12:43:59.000 188 21191.05 -13.67 42818.44 47775.19 2014-07-07 12:44:00.000 188 21191.07 -13.71 42818.49 47775.29 2014-07-07 12:44:01.000 188 21191.09 -13.71 42818.54 47775.35 2014-07-07 12:44:02.000 188 21191.09 -13.71 42818.58 47775.41 2014-07-07 12:44:03.000 188 21191.10 -13.72 42818.60 47775.43 2014-07-07 12:44:04.000 188 21191.07 -13.78 42818.63 47775.47 2014-07-07 12:44:05.000 188 21191.07 -13.86 42818.70 47775.49 2014-07-07 12:44:06.000 188 21191.04 -13.88 42818.77 47775.55 2014-07-07 12:44:07.000 188 21191.02 -13.89 42818.83 47775.57 2014-07-07 12:44:08.000 188 21190.95 -13.89 42818.83 47775.60 2014-07-07 12:44:09.000 188 21190.88 -13.91 42818.85 47775.60 2014-07-07 12:44:10.000 188 21190.85 -13.92 42818.82 47775.59 2014-07-07 12:44:11.000 188 21190.83 -13.90 42818.84 47775.59 2014-07-07 12:44:12.000 188 21190.80 -13.93 42818.87 47775.61 2014-07-07 12:44:13.000 188 21190.79 -13.91 42818.87 47775.59 2014-07-07 12:44:14.000 188 21190.80 -13.90 42818.88 47775.58 2014-07-07 12:44:15.000 188 21190.83 -13.87 42818.88 47775.57 2014-07-07 12:44:16.000 188 21190.81 -13.85 42818.83 47775.57 2014-07-07 12:44:17.000 188 21190.83 -13.82 42818.81 47775.56 2014-07-07 12:44:18.000 188 21190.84 -13.78 42818.82 47775.55 2014-07-07 12:44:19.000 188 21190.86 -13.78 42818.80 47775.55 2014-07-07 12:44:20.000 188 21190.91 -13.81 42818.79 47775.55 2014-07-07 12:44:21.000 188 21190.94 -13.81 42818.80 47775.54 2014-07-07 12:44:22.000 188 21191.01 -13.82 42818.81 47775.57 2014-07-07 12:44:23.000 188 21191.05 -13.85 42818.76 47775.59 2014-07-07 12:44:24.000 188 21191.08 -13.90 42818.78 47775.61 2014-07-07 12:44:25.000 188 21191.13 -13.92 42818.80 47775.65 2014-07-07 12:44:26.000 188 21191.13 -13.95 42818.79 47775.62 2014-07-07 12:44:27.000 188 21191.12 -13.94 42818.82 47775.65 2014-07-07 12:44:28.000 188 21191.09 -13.90 42818.79 47775.64 2014-07-07 12:44:29.000 188 21191.07 -13.87 42818.78 47775.65 2014-07-07 12:44:30.000 188 21191.02 -13.85 42818.77 47775.61 2014-07-07 12:44:31.000 188 21190.99 -13.89 42818.74 47775.59 2014-07-07 12:44:32.000 188 21190.99 -13.88 42818.72 47775.56 2014-07-07 12:44:33.000 188 21190.97 -13.90 42818.72 47775.54 2014-07-07 12:44:34.000 188 21190.98 -13.91 42818.73 47775.53 2014-07-07 12:44:35.000 188 21190.98 -13.91 42818.72 47775.53 2014-07-07 12:44:36.000 188 21191.00 -13.90 42818.72 47775.54 2014-07-07 12:44:37.000 188 21191.01 -13.91 42818.74 47775.53 2014-07-07 12:44:38.000 188 21190.99 -13.96 42818.74 47775.54 2014-07-07 12:44:39.000 188 21191.00 -13.98 42818.76 47775.53 2014-07-07 12:44:40.000 188 21190.95 -13.94 42818.74 47775.52 2014-07-07 12:44:41.000 188 21190.94 -13.95 42818.74 47775.53 2014-07-07 12:44:42.000 188 21190.92 -13.97 42818.74 47775.52 2014-07-07 12:44:43.000 188 21190.89 -14.01 42818.73 47775.49 2014-07-07 12:44:44.000 188 21190.89 -14.01 42818.72 47775.48 2014-07-07 12:44:45.000 188 21190.87 -14.01 42818.71 47775.46 2014-07-07 12:44:46.000 188 21190.84 -14.02 42818.69 47775.45 2014-07-07 12:44:47.000 188 21190.83 -14.06 42818.67 47775.41 2014-07-07 12:44:48.000 188 21190.84 -14.12 42818.64 47775.41 2014-07-07 12:44:49.000 188 21190.87 -14.15 42818.68 47775.41 2014-07-07 12:44:50.000 188 21190.91 -14.21 42818.68 47775.42 2014-07-07 12:44:51.000 188 21190.96 -14.24 42818.68 47775.47 2014-07-07 12:44:52.000 188 21190.98 -14.26 42818.68 47775.50 2014-07-07 12:44:53.000 188 21191.00 -14.28 42818.72 47775.52 2014-07-07 12:44:54.000 188 21191.04 -14.29 42818.74 47775.54 2014-07-07 12:44:55.000 188 21191.07 -14.32 42818.74 47775.56 2014-07-07 12:44:56.000 188 21191.05 -14.38 42818.79 47775.59 2014-07-07 12:44:57.000 188 21191.05 -14.43 42818.81 47775.61 2014-07-07 12:44:58.000 188 21191.06 -14.45 42818.83 47775.63 2014-07-07 12:44:59.000 188 21191.02 -14.47 42818.88 47775.67 2014-07-07 12:45:00.000 188 21190.96 -14.47 42818.91 47775.68 2014-07-07 12:45:01.000 188 21190.98 -14.47 42818.91 47775.70 2014-07-07 12:45:02.000 188 21190.99 -14.46 42818.93 47775.70 2014-07-07 12:45:03.000 188 21190.98 -14.42 42818.88 47775.70 2014-07-07 12:45:04.000 188 21190.95 -14.44 42818.89 47775.70 2014-07-07 12:45:05.000 188 21190.89 -14.47 42818.86 47775.63 2014-07-07 12:45:06.000 188 21190.86 -14.51 42818.89 47775.64 2014-07-07 12:45:07.000 188 21190.79 -14.55 42818.92 47775.61 2014-07-07 12:45:08.000 188 21190.75 -14.54 42818.91 47775.60 2014-07-07 12:45:09.000 188 21190.75 -14.55 42818.93 47775.64 2014-07-07 12:45:10.000 188 21190.78 -14.59 42818.94 47775.64 2014-07-07 12:45:11.000 188 21190.82 -14.61 42818.94 47775.64 2014-07-07 12:45:12.000 188 21190.82 -14.59 42818.96 47775.64 2014-07-07 12:45:13.000 188 21190.81 -14.60 42818.94 47775.66 2014-07-07 12:45:14.000 188 21190.83 -14.61 42818.93 47775.63 2014-07-07 12:45:15.000 188 21190.85 -14.61 42818.97 47775.66 2014-07-07 12:45:16.000 188 21190.84 -14.58 42818.95 47775.65 2014-07-07 12:45:17.000 188 21190.82 -14.53 42818.94 47775.64 2014-07-07 12:45:18.000 188 21190.79 -14.44 42818.90 47775.62 2014-07-07 12:45:19.000 188 21190.79 -14.42 42818.87 47775.59 2014-07-07 12:45:20.000 188 21190.79 -14.42 42818.86 47775.56 2014-07-07 12:45:21.000 188 21190.77 -14.41 42818.86 47775.51 2014-07-07 12:45:22.000 188 21190.78 -14.42 42818.84 47775.50 2014-07-07 12:45:23.000 188 21190.73 -14.39 42818.82 47775.48 2014-07-07 12:45:24.000 188 21190.68 -14.34 42818.78 47775.47 2014-07-07 12:45:25.000 188 21190.66 -14.32 42818.77 47775.44 2014-07-07 12:45:26.000 188 21190.61 -14.32 42818.77 47775.42 2014-07-07 12:45:27.000 188 21190.60 -14.31 42818.77 47775.41 2014-07-07 12:45:28.000 188 21190.59 -14.29 42818.74 47775.38 2014-07-07 12:45:29.000 188 21190.60 -14.30 42818.73 47775.37 2014-07-07 12:45:30.000 188 21190.57 -14.31 42818.73 47775.37 2014-07-07 12:45:31.000 188 21190.55 -14.35 42818.77 47775.38 2014-07-07 12:45:32.000 188 21190.58 -14.34 42818.75 47775.35 2014-07-07 12:45:33.000 188 21190.60 -14.35 42818.72 47775.37 2014-07-07 12:45:34.000 188 21190.61 -14.35 42818.72 47775.39 2014-07-07 12:45:35.000 188 21190.63 -14.35 42818.75 47775.40 2014-07-07 12:45:36.000 188 21190.61 -14.34 42818.75 47775.38 2014-07-07 12:45:37.000 188 21190.64 -14.34 42818.68 47775.38 2014-07-07 12:45:38.000 188 21190.66 -14.34 42818.70 47775.35 2014-07-07 12:45:39.000 188 21190.69 -14.36 42818.70 47775.37 2014-07-07 12:45:40.000 188 21190.69 -14.37 42818.70 47775.36 2014-07-07 12:45:41.000 188 21190.65 -14.36 42818.69 47775.37 2014-07-07 12:45:42.000 188 21190.61 -14.36 42818.67 47775.37 2014-07-07 12:45:43.000 188 21190.60 -14.37 42818.68 47775.34 2014-07-07 12:45:44.000 188 21190.60 -14.36 42818.67 47775.33 2014-07-07 12:45:45.000 188 21190.60 -14.35 42818.69 47775.31 2014-07-07 12:45:46.000 188 21190.59 -14.38 42818.67 47775.30 2014-07-07 12:45:47.000 188 21190.58 -14.41 42818.66 47775.29 2014-07-07 12:45:48.000 188 21190.60 -14.41 42818.69 47775.28 2014-07-07 12:45:49.000 188 21190.61 -14.44 42818.69 47775.31 2014-07-07 12:45:50.000 188 21190.60 -14.44 42818.72 47775.33 2014-07-07 12:45:51.000 188 21190.62 -14.44 42818.69 47775.32 2014-07-07 12:45:52.000 188 21190.64 -14.47 42818.72 47775.34 2014-07-07 12:45:53.000 188 21190.65 -14.50 42818.72 47775.37 2014-07-07 12:45:54.000 188 21190.69 -14.51 42818.73 47775.38 2014-07-07 12:45:55.000 188 21190.72 -14.54 42818.76 47775.40 2014-07-07 12:45:56.000 188 21190.74 -14.56 42818.79 47775.45 2014-07-07 12:45:57.000 188 21190.76 -14.57 42818.77 47775.46 2014-07-07 12:45:58.000 188 21190.77 -14.59 42818.80 47775.49 2014-07-07 12:45:59.000 188 21190.78 -14.61 42818.81 47775.50 2014-07-07 12:46:00.000 188 21190.79 -14.63 42818.86 47775.53 2014-07-07 12:46:01.000 188 21190.78 -14.66 42818.87 47775.54 2014-07-07 12:46:02.000 188 21190.78 -14.67 42818.90 47775.57 2014-07-07 12:46:03.000 188 21190.79 -14.67 42818.89 47775.58 2014-07-07 12:46:04.000 188 21190.78 -14.65 42818.90 47775.62 2014-07-07 12:46:05.000 188 21190.78 -14.63 42818.91 47775.63 2014-07-07 12:46:06.000 188 21190.79 -14.63 42818.93 47775.62 2014-07-07 12:46:07.000 188 21190.77 -14.62 42818.93 47775.60 2014-07-07 12:46:08.000 188 21190.74 -14.61 42818.93 47775.61 2014-07-07 12:46:09.000 188 21190.77 -14.61 42818.92 47775.63 2014-07-07 12:46:10.000 188 21190.75 -14.58 42818.91 47775.58 2014-07-07 12:46:11.000 188 21190.79 -14.58 42818.87 47775.61 2014-07-07 12:46:12.000 188 21190.79 -14.55 42818.88 47775.59 2014-07-07 12:46:13.000 188 21190.83 -14.49 42818.86 47775.60 2014-07-07 12:46:14.000 188 21190.88 -14.45 42818.85 47775.58 2014-07-07 12:46:15.000 188 21190.91 -14.43 42818.76 47775.55 2014-07-07 12:46:16.000 188 21190.93 -14.41 42818.72 47775.55 2014-07-07 12:46:17.000 188 21190.94 -14.41 42818.72 47775.51 2014-07-07 12:46:18.000 188 21190.93 -14.43 42818.71 47775.49 2014-07-07 12:46:19.000 188 21190.89 -14.44 42818.68 47775.49 2014-07-07 12:46:20.000 188 21190.86 -14.46 42818.67 47775.44 2014-07-07 12:46:21.000 188 21190.88 -14.48 42818.68 47775.45 2014-07-07 12:46:22.000 188 21190.87 -14.49 42818.68 47775.44 2014-07-07 12:46:23.000 188 21190.83 -14.49 42818.65 47775.41 2014-07-07 12:46:24.000 188 21190.82 -14.48 42818.66 47775.43 2014-07-07 12:46:25.000 188 21190.79 -14.51 42818.69 47775.41 2014-07-07 12:46:26.000 188 21190.75 -14.52 42818.67 47775.38 2014-07-07 12:46:27.000 188 21190.75 -14.50 42818.66 47775.39 2014-07-07 12:46:28.000 188 21190.77 -14.53 42818.63 47775.34 2014-07-07 12:46:29.000 188 21190.78 -14.52 42818.62 47775.34 2014-07-07 12:46:30.000 188 21190.80 -14.50 42818.63 47775.35 2014-07-07 12:46:31.000 188 21190.81 -14.53 42818.61 47775.35 2014-07-07 12:46:32.000 188 21190.84 -14.59 42818.59 47775.35 2014-07-07 12:46:33.000 188 21190.83 -14.65 42818.63 47775.36 2014-07-07 12:46:34.000 188 21190.77 -14.64 42818.63 47775.36 2014-07-07 12:46:35.000 188 21190.72 -14.64 42818.57 47775.35 2014-07-07 12:46:36.000 188 21190.72 -14.62 42818.57 47775.36 2014-07-07 12:46:37.000 188 21190.75 -14.62 42818.62 47775.33 2014-07-07 12:46:38.000 188 21190.81 -14.65 42818.65 47775.36 2014-07-07 12:46:39.000 188 21190.83 -14.64 42818.62 47775.36 2014-07-07 12:46:40.000 188 21190.84 -14.64 42818.57 47775.36 2014-07-07 12:46:41.000 188 21190.85 -14.65 42818.55 47775.38 2014-07-07 12:46:42.000 188 21190.82 -14.67 42818.57 47775.36 2014-07-07 12:46:43.000 188 21190.81 -14.67 42818.57 47775.37 2014-07-07 12:46:44.000 188 21190.85 -14.64 42818.57 47775.37 2014-07-07 12:46:45.000 188 21190.86 -14.63 42818.59 47775.37 2014-07-07 12:46:46.000 188 21190.88 -14.63 42818.59 47775.38 2014-07-07 12:46:47.000 188 21190.91 -14.62 42818.55 47775.38 2014-07-07 12:46:48.000 188 21190.90 -14.64 42818.56 47775.37 2014-07-07 12:46:49.000 188 21190.90 -14.69 42818.58 47775.37 2014-07-07 12:46:50.000 188 21190.92 -14.75 42818.57 47775.39 2014-07-07 12:46:51.000 188 21190.90 -14.78 42818.61 47775.39 2014-07-07 12:46:52.000 188 21190.88 -14.77 42818.65 47775.43 2014-07-07 12:46:53.000 188 21190.86 -14.81 42818.67 47775.44 2014-07-07 12:46:54.000 188 21190.91 -14.81 42818.67 47775.47 2014-07-07 12:46:55.000 188 21190.89 -14.78 42818.68 47775.48 2014-07-07 12:46:56.000 188 21190.89 -14.77 42818.69 47775.47 2014-07-07 12:46:57.000 188 21190.91 -14.76 42818.66 47775.47 2014-07-07 12:46:58.000 188 21190.92 -14.79 42818.66 47775.47 2014-07-07 12:46:59.000 188 21190.90 -14.80 42818.68 47775.45 2014-07-07 12:47:00.000 188 21190.89 -14.81 42818.70 47775.47 2014-07-07 12:47:01.000 188 21190.91 -14.84 42818.71 47775.48 2014-07-07 12:47:02.000 188 21190.93 -14.87 42818.67 47775.49 2014-07-07 12:47:03.000 188 21190.95 -14.91 42818.71 47775.49 2014-07-07 12:47:04.000 188 21190.99 -14.93 42818.74 47775.51 2014-07-07 12:47:05.000 188 21191.01 -14.93 42818.77 47775.57 2014-07-07 12:47:06.000 188 21191.02 -14.92 42818.77 47775.57 2014-07-07 12:47:07.000 188 21191.07 -14.93 42818.75 47775.59 2014-07-07 12:47:08.000 188 21191.08 -14.93 42818.71 47775.59 2014-07-07 12:47:09.000 188 21191.10 -14.92 42818.74 47775.61 2014-07-07 12:47:10.000 188 21191.12 -14.96 42818.72 47775.60 2014-07-07 12:47:11.000 188 21191.10 -14.96 42818.71 47775.62 2014-07-07 12:47:12.000 188 21191.09 -14.98 42818.72 47775.63 2014-07-07 12:47:13.000 188 21191.08 -14.97 42818.72 47775.62 2014-07-07 12:47:14.000 188 21191.07 -15.00 42818.75 47775.61 2014-07-07 12:47:15.000 188 21191.02 -14.99 42818.73 47775.60 2014-07-07 12:47:16.000 188 21191.04 -15.01 42818.76 47775.61 2014-07-07 12:47:17.000 188 21191.04 -15.03 42818.76 47775.58 2014-07-07 12:47:18.000 188 21191.04 -15.02 42818.75 47775.59 2014-07-07 12:47:19.000 188 21191.01 -15.00 42818.75 47775.60 2014-07-07 12:47:20.000 188 21191.04 -14.96 42818.74 47775.59 2014-07-07 12:47:21.000 188 21191.04 -14.95 42818.72 47775.58 2014-07-07 12:47:22.000 188 21191.05 -14.93 42818.70 47775.55 2014-07-07 12:47:23.000 188 21191.06 -14.94 42818.68 47775.55 2014-07-07 12:47:24.000 188 21191.08 -14.96 42818.67 47775.54 2014-07-07 12:47:25.000 188 21191.08 -14.98 42818.66 47775.53 2014-07-07 12:47:26.000 188 21191.11 -14.97 42818.68 47775.54 2014-07-07 12:47:27.000 188 21191.12 -14.99 42818.66 47775.53 2014-07-07 12:47:28.000 188 21191.11 -15.01 42818.65 47775.56 2014-07-07 12:47:29.000 188 21191.14 -15.04 42818.69 47775.55 2014-07-07 12:47:30.000 188 21191.13 -15.09 42818.73 47775.58 2014-07-07 12:47:31.000 188 21191.14 -15.10 42818.73 47775.58 2014-07-07 12:47:32.000 188 21191.14 -15.09 42818.73 47775.59 2014-07-07 12:47:33.000 188 21191.13 -15.09 42818.73 47775.59 2014-07-07 12:47:34.000 188 21191.13 -15.06 42818.69 47775.60 2014-07-07 12:47:35.000 188 21191.07 -15.04 42818.72 47775.58 2014-07-07 12:47:36.000 188 21191.07 -15.03 42818.69 47775.55 2014-07-07 12:47:37.000 188 21191.04 -15.00 42818.69 47775.56 2014-07-07 12:47:38.000 188 21190.96 -14.99 42818.70 47775.53 2014-07-07 12:47:39.000 188 21190.92 -14.98 42818.69 47775.49 2014-07-07 12:47:40.000 188 21190.89 -14.94 42818.65 47775.44 2014-07-07 12:47:41.000 188 21190.84 -14.95 42818.62 47775.42 2014-07-07 12:47:42.000 188 21190.80 -14.93 42818.58 47775.38 2014-07-07 12:47:43.000 188 21190.76 -14.91 42818.57 47775.36 2014-07-07 12:47:44.000 188 21190.75 -14.92 42818.57 47775.31 2014-07-07 12:47:45.000 188 21190.77 -14.96 42818.53 47775.28 2014-07-07 12:47:46.000 188 21190.74 -14.88 42818.50 47775.28 2014-07-07 12:47:47.000 188 21190.66 -14.67 42818.45 47775.25 2014-07-07 12:47:48.000 188 21190.57 -14.44 42818.29 47775.11 2014-07-07 12:47:49.000 188 21190.53 -14.30 42818.12 47774.93 2014-07-07 12:47:50.000 188 21190.50 -14.25 42817.98 47774.79 2014-07-07 12:47:51.000 188 21190.49 -14.21 42817.87 47774.65 2014-07-07 12:47:52.000 188 21190.51 -14.16 42817.81 47774.60 2014-07-07 12:47:53.000 188 21190.52 -14.16 42817.81 47774.50 2014-07-07 12:47:54.000 188 21190.51 -14.14 42817.76 47774.46 2014-07-07 12:47:55.000 188 21190.50 -14.12 42817.75 47774.46 2014-07-07 12:47:56.000 188 21190.54 -14.17 42817.72 47774.43 2014-07-07 12:47:57.000 188 21190.58 -14.28 42817.72 47774.43 2014-07-07 12:47:58.000 188 21190.63 -14.41 42817.79 47774.50 2014-07-07 12:47:59.000 188 21190.67 -14.54 42817.89 47774.55 2014-07-07 12:48:00.000 188 21190.73 -14.65 42818.00 47774.68 2014-07-07 12:48:01.000 188 21190.76 -14.69 42818.08 47774.76 2014-07-07 12:48:02.000 188 21190.78 -14.71 42818.11 47774.84 2014-07-07 12:48:03.000 188 21190.79 -14.73 42818.18 47774.91 2014-07-07 12:48:04.000 188 21190.83 -14.75 42818.23 47774.98 2014-07-07 12:48:05.000 188 21190.82 -14.78 42818.27 47775.03 2014-07-07 12:48:06.000 188 21190.76 -14.77 42818.26 47775.05 2014-07-07 12:48:07.000 188 21190.65 -14.74 42818.29 47775.05 2014-07-07 12:48:08.000 188 21190.65 -14.71 42818.27 47775.03 2014-07-07 12:48:09.000 188 21190.63 -14.68 42818.26 47774.97 2014-07-07 12:48:10.000 188 21190.60 -14.71 42818.24 47774.96 2014-07-07 12:48:11.000 188 21190.63 -14.80 42818.26 47774.96 2014-07-07 12:48:12.000 188 21190.65 -14.91 42818.29 47774.99 2014-07-07 12:48:13.000 188 21190.69 -15.01 42818.34 47775.02 2014-07-07 12:48:14.000 188 21190.71 -15.12 42818.40 47775.10 2014-07-07 12:48:15.000 188 21190.72 -15.18 42818.49 47775.17 2014-07-07 12:48:16.000 188 21190.75 -15.21 42818.55 47775.23 2014-07-07 12:48:17.000 188 21190.79 -15.23 42818.57 47775.31 2014-07-07 12:48:18.000 188 21190.83 -15.24 42818.60 47775.34 2014-07-07 12:48:19.000 188 21190.85 -15.23 42818.63 47775.38 2014-07-07 12:48:20.000 188 21190.91 -15.24 42818.69 47775.42 2014-07-07 12:48:21.000 188 21190.92 -15.24 42818.70 47775.47 2014-07-07 12:48:22.000 188 21190.99 -15.26 42818.76 47775.52 2014-07-07 12:48:23.000 188 21191.04 -15.27 42818.76 47775.55 2014-07-07 12:48:24.000 188 21191.11 -15.27 42818.76 47775.59 2014-07-07 12:48:25.000 188 21191.14 -15.27 42818.78 47775.63 2014-07-07 12:48:26.000 188 21191.17 -15.28 42818.78 47775.66 2014-07-07 12:48:27.000 188 21191.21 -15.26 42818.81 47775.69 2014-07-07 12:48:28.000 188 21191.26 -15.26 42818.83 47775.72 2014-07-07 12:48:29.000 188 21191.26 -15.28 42818.83 47775.78 2014-07-07 12:48:30.000 188 21191.28 -15.31 42818.86 47775.78 2014-07-07 12:48:31.000 188 21191.31 -15.33 42818.90 47775.81 2014-07-07 12:48:32.000 188 21191.26 -15.32 42818.90 47775.82 2014-07-07 12:48:33.000 188 21191.23 -15.33 42818.91 47775.80 2014-07-07 12:48:34.000 188 21191.21 -15.34 42818.91 47775.82 2014-07-07 12:48:35.000 188 21191.21 -15.35 42818.96 47775.82 2014-07-07 12:48:36.000 188 21191.20 -15.38 42818.94 47775.84 2014-07-07 12:48:37.000 188 21191.16 -15.41 42818.94 47775.83 2014-07-07 12:48:38.000 188 21191.13 -15.44 42819.00 47775.84 2014-07-07 12:48:39.000 188 21191.12 -15.46 42819.01 47775.83 2014-07-07 12:48:40.000 188 21191.10 -15.46 42819.02 47775.88 2014-07-07 12:48:41.000 188 21191.15 -15.45 42819.03 47775.87 2014-07-07 12:48:42.000 188 21191.14 -15.39 42819.02 47775.88 2014-07-07 12:48:43.000 188 21191.16 -15.36 42819.01 47775.88 2014-07-07 12:48:44.000 188 21191.19 -15.38 42819.00 47775.89 2014-07-07 12:48:45.000 188 21191.21 -15.37 42819.02 47775.89 2014-07-07 12:48:46.000 188 21191.23 -15.35 42819.01 47775.90 2014-07-07 12:48:47.000 188 21191.26 -15.36 42818.98 47775.90 2014-07-07 12:48:48.000 188 21191.27 -15.35 42819.01 47775.93 2014-07-07 12:48:49.000 188 21191.31 -15.35 42819.01 47775.92 2014-07-07 12:48:50.000 188 21191.32 -15.37 42818.99 47775.90 2014-07-07 12:48:51.000 188 21191.30 -15.36 42818.98 47775.92 2014-07-07 12:48:52.000 188 21191.28 -15.39 42819.01 47775.92 2014-07-07 12:48:53.000 188 21191.25 -15.41 42819.02 47775.90 2014-07-07 12:48:54.000 188 21191.22 -15.39 42818.96 47775.90 2014-07-07 12:48:55.000 188 21191.20 -15.45 42819.01 47775.89 2014-07-07 12:48:56.000 188 21191.21 -15.52 42819.07 47775.89 2014-07-07 12:48:57.000 188 21191.20 -15.56 42819.10 47775.91 2014-07-07 12:48:58.000 188 21191.20 -15.57 42819.10 47775.93 2014-07-07 12:48:59.000 188 21191.19 -15.55 42819.11 47775.98 2014-07-07 12:49:00.000 188 21191.17 -15.55 42819.15 47775.98 2014-07-07 12:49:01.000 188 21191.16 -15.57 42819.14 47775.98 2014-07-07 12:49:02.000 188 21191.19 -15.60 42819.12 47775.97 2014-07-07 12:49:03.000 188 21191.21 -15.62 42819.10 47775.96 2014-07-07 12:49:04.000 188 21191.21 -15.61 42819.07 47775.99 2014-07-07 12:49:05.000 188 21191.21 -15.62 42819.09 47775.96 2014-07-07 12:49:06.000 188 21191.20 -15.65 42819.08 47775.96 2014-07-07 12:49:07.000 188 21191.20 -15.66 42819.11 47775.96 2014-07-07 12:49:08.000 188 21191.22 -15.63 42819.12 47775.99 2014-07-07 12:49:09.000 188 21191.24 -15.61 42819.08 47776.00 2014-07-07 12:49:10.000 188 21191.22 -15.56 42819.07 47775.98 2014-07-07 12:49:11.000 188 21191.22 -15.53 42819.03 47775.98 2014-07-07 12:49:12.000 188 21191.22 -15.50 42819.00 47775.96 2014-07-07 12:49:13.000 188 21191.23 -15.50 42818.98 47775.93 2014-07-07 12:49:14.000 188 21191.26 -15.51 42818.95 47775.92 2014-07-07 12:49:15.000 188 21191.25 -15.48 42818.95 47775.92 2014-07-07 12:49:16.000 188 21191.25 -15.47 42818.99 47775.89 2014-07-07 12:49:17.000 188 21191.27 -15.47 42818.95 47775.87 2014-07-07 12:49:18.000 188 21191.29 -15.51 42818.92 47775.89 2014-07-07 12:49:19.000 188 21191.30 -15.55 42818.95 47775.87 2014-07-07 12:49:20.000 188 21191.29 -15.57 42818.96 47775.87 2014-07-07 12:49:21.000 188 21191.26 -15.61 42818.97 47775.90 2014-07-07 12:49:22.000 188 21191.26 -15.63 42818.95 47775.89 2014-07-07 12:49:23.000 188 21191.28 -15.66 42818.91 47775.87 2014-07-07 12:49:24.000 188 21191.29 -15.70 42818.94 47775.88 2014-07-07 12:49:25.000 188 21191.32 -15.73 42818.93 47775.90 2014-07-07 12:49:26.000 188 21191.32 -15.75 42818.92 47775.86 2014-07-07 12:49:27.000 188 21191.30 -15.77 42818.92 47775.88 2014-07-07 12:49:28.000 188 21191.27 -15.80 42818.90 47775.86 2014-07-07 12:49:29.000 188 21191.26 -15.86 42818.89 47775.85 2014-07-07 12:49:30.000 188 21191.28 -15.89 42818.87 47775.83 2014-07-07 12:49:31.000 188 21191.28 -15.90 42818.87 47775.81 2014-07-07 12:49:32.000 188 21191.31 -15.91 42818.85 47775.79 2014-07-07 12:49:33.000 188 21191.36 -15.91 42818.79 47775.81 2014-07-07 12:49:34.000 188 21191.36 -15.94 42818.78 47775.80 2014-07-07 12:49:35.000 188 21191.32 -15.93 42818.78 47775.76 2014-07-07 12:49:36.000 188 21191.31 -15.89 42818.76 47775.77 2014-07-07 12:49:37.000 188 21191.29 -15.90 42818.74 47775.74 2014-07-07 12:49:38.000 188 21191.28 -15.91 42818.73 47775.71 2014-07-07 12:49:39.000 188 21191.23 -15.96 42818.76 47775.71 2014-07-07 12:49:40.000 188 21191.19 -16.02 42818.74 47775.66 2014-07-07 12:49:41.000 188 21191.15 -16.04 42818.71 47775.63 2014-07-07 12:49:42.000 188 21191.14 -16.07 42818.71 47775.60 2014-07-07 12:49:43.000 188 21191.14 -16.10 42818.65 47775.59 2014-07-07 12:49:44.000 188 21191.12 -16.07 42818.64 47775.54 2014-07-07 12:49:45.000 188 21191.12 -16.04 42818.56 47775.50 2014-07-07 12:49:46.000 188 21191.11 -16.01 42818.53 47775.46 2014-07-07 12:49:47.000 188 21191.13 -16.02 42818.48 47775.40 2014-07-07 12:49:48.000 188 21191.16 -16.08 42818.46 47775.36 2014-07-07 12:49:49.000 188 21191.16 -16.08 42818.42 47775.36 2014-07-07 12:49:50.000 188 21191.11 -15.99 42818.40 47775.32 2014-07-07 12:49:51.000 188 21191.05 -15.94 42818.36 47775.29 2014-07-07 12:49:52.000 188 21191.07 -15.91 42818.26 47775.23 2014-07-07 12:49:53.000 188 21191.04 -15.88 42818.22 47775.15 2014-07-07 12:49:54.000 188 21191.01 -15.88 42818.18 47775.11 2014-07-07 12:49:55.000 188 21190.99 -15.91 42818.17 47775.07 2014-07-07 12:49:56.000 188 21190.96 -15.91 42818.16 47775.06 2014-07-07 12:49:57.000 188 21190.91 -15.94 42818.17 47775.03 2014-07-07 12:49:58.000 188 21190.90 -15.97 42818.16 47775.00 2014-07-07 12:49:59.000 188 21190.88 -16.00 42818.18 47774.99 2014-07-07 12:50:00.000 188 21190.87 -15.99 42818.21 47775.02 2014-07-07 12:50:01.000 188 21190.86 -15.97 42818.20 47775.00 2014-07-07 12:50:02.000 188 21190.86 -15.99 42818.23 47774.98 2014-07-07 12:50:03.000 188 21190.84 -15.96 42818.19 47774.98 2014-07-07 12:50:04.000 188 21190.83 -15.99 42818.19 47774.96 2014-07-07 12:50:05.000 188 21190.87 -16.03 42818.18 47774.98 2014-07-07 12:50:06.000 188 21190.94 -16.07 42818.20 47775.02 2014-07-07 12:50:07.000 188 21191.00 -16.12 42818.23 47775.05 2014-07-07 12:50:08.000 188 21191.04 -16.13 42818.26 47775.11 2014-07-07 12:50:09.000 188 21191.08 -16.13 42818.29 47775.15 2014-07-07 12:50:10.000 188 21191.11 -16.12 42818.29 47775.19 2014-07-07 12:50:11.000 188 21191.07 -16.15 42818.31 47775.19 2014-07-07 12:50:12.000 188 21191.06 -16.16 42818.32 47775.23 2014-07-07 12:50:13.000 188 21191.07 -16.16 42818.32 47775.23 2014-07-07 12:50:14.000 188 21191.09 -16.18 42818.32 47775.22 2014-07-07 12:50:15.000 188 21191.08 -16.18 42818.35 47775.25 2014-07-07 12:50:16.000 188 21191.03 -16.12 42818.31 47775.23 2014-07-07 12:50:17.000 188 21190.99 -16.07 42818.27 47775.20 2014-07-07 12:50:18.000 188 21190.91 -15.99 42818.25 47775.15 2014-07-07 12:50:19.000 188 21190.86 -15.96 42818.23 47775.10 2014-07-07 12:50:20.000 188 21190.86 -15.94 42818.22 47775.03 2014-07-07 12:50:21.000 188 21190.85 -15.91 42818.19 47775.01 2014-07-07 12:50:22.000 188 21190.86 -15.84 42818.15 47775.01 2014-07-07 12:50:23.000 188 21190.88 -15.83 42818.19 47775.02 2014-07-07 12:50:24.000 188 21190.91 -15.86 42818.23 47775.04 2014-07-07 12:50:25.000 188 21190.98 -15.90 42818.25 47775.05 2014-07-07 12:50:26.000 188 21191.02 -15.93 42818.30 47775.15 2014-07-07 12:50:27.000 188 21191.05 -15.94 42818.38 47775.22 2014-07-07 12:50:28.000 188 21191.06 -15.93 42818.45 47775.29 2014-07-07 12:50:29.000 188 21191.10 -15.91 42818.50 47775.33 2014-07-07 12:50:30.000 188 21191.09 -15.84 42818.46 47775.38 2014-07-07 12:50:31.000 188 21191.08 -15.73 42818.42 47775.39 2014-07-07 12:50:32.000 188 21191.07 -15.65 42818.42 47775.33 2014-07-07 12:50:33.000 188 21191.05 -15.59 42818.37 47775.30 2014-07-07 12:50:34.000 188 21191.07 -15.59 42818.33 47775.28 2014-07-07 12:50:35.000 188 21191.07 -15.55 42818.32 47775.25 2014-07-07 12:50:36.000 188 21191.07 -15.51 42818.29 47775.23 2014-07-07 12:50:37.000 188 21191.10 -15.53 42818.32 47775.21 2014-07-07 12:50:38.000 188 21191.10 -15.56 42818.33 47775.24 2014-07-07 12:50:39.000 188 21191.13 -15.56 42818.33 47775.24 2014-07-07 12:50:40.000 188 21191.10 -15.59 42818.34 47775.24 2014-07-07 12:50:41.000 188 21191.05 -15.67 42818.33 47775.26 2014-07-07 12:50:42.000 188 21191.04 -15.77 42818.35 47775.22 2014-07-07 12:50:43.000 188 21191.02 -15.85 42818.36 47775.21 2014-07-07 12:50:44.000 188 21191.03 -15.90 42818.40 47775.25 2014-07-07 12:50:45.000 188 21191.03 -15.91 42818.43 47775.30 2014-07-07 12:50:46.000 188 21191.03 -15.92 42818.47 47775.31 2014-07-07 12:50:47.000 188 21191.02 -15.92 42818.48 47775.33 2014-07-07 12:50:48.000 188 21191.04 -15.94 42818.47 47775.32 2014-07-07 12:50:49.000 188 21191.03 -15.94 42818.47 47775.32 2014-07-07 12:50:50.000 188 21191.01 -15.94 42818.46 47775.34 2014-07-07 12:50:51.000 188 21191.03 -15.92 42818.48 47775.32 2014-07-07 12:50:52.000 188 21191.07 -15.92 42818.49 47775.35 2014-07-07 12:50:53.000 188 21191.09 -15.93 42818.51 47775.37 2014-07-07 12:50:54.000 188 21191.05 -15.92 42818.50 47775.40 2014-07-07 12:50:55.000 188 21191.01 -15.89 42818.52 47775.37 2014-07-07 12:50:56.000 188 21190.96 -15.79 42818.49 47775.37 2014-07-07 12:50:57.000 188 21190.92 -15.69 42818.43 47775.32 2014-07-07 12:50:58.000 188 21190.92 -15.70 42818.40 47775.28 2014-07-07 12:50:59.000 188 21190.95 -15.78 42818.39 47775.23 2014-07-07 12:51:00.000 188 21191.00 -15.84 42818.43 47775.24 2014-07-07 12:51:01.000 188 21191.03 -15.85 42818.47 47775.30 2014-07-07 12:51:02.000 188 21191.06 -15.86 42818.50 47775.35 2014-07-07 12:51:03.000 188 21191.04 -15.88 42818.53 47775.37 2014-07-07 12:51:04.000 188 21191.06 -15.90 42818.57 47775.39 2014-07-07 12:51:05.000 188 21191.01 -15.92 42818.59 47775.42 2014-07-07 12:51:06.000 188 21191.04 -15.93 42818.56 47775.42 2014-07-07 12:51:07.000 188 21191.07 -15.97 42818.61 47775.42 2014-07-07 12:51:08.000 188 21191.05 -16.02 42818.58 47775.44 2014-07-07 12:51:09.000 188 21191.09 -16.06 42818.51 47775.42 2014-07-07 12:51:10.000 188 21191.14 -16.11 42818.54 47775.44 2014-07-07 12:51:11.000 188 21191.11 -16.16 42818.52 47775.46 2014-07-07 12:51:12.000 188 21191.16 -16.23 42818.51 47775.42 2014-07-07 12:51:13.000 188 21191.18 -16.26 42818.56 47775.46 2014-07-07 12:51:14.000 188 21191.20 -16.29 42818.54 47775.47 2014-07-07 12:51:15.000 188 21191.23 -16.29 42818.52 47775.47 2014-07-07 12:51:16.000 188 21191.17 -16.26 42818.52 47775.48 2014-07-07 12:51:17.000 188 21191.12 -16.20 42818.46 47775.43 2014-07-07 12:51:18.000 188 21191.07 -16.14 42818.41 47775.38 2014-07-07 12:51:19.000 188 21191.03 -16.11 42818.33 47775.31 2014-07-07 12:51:20.000 188 21191.03 -16.13 42818.30 47775.24 2014-07-07 12:51:21.000 188 21191.02 -16.14 42818.30 47775.19 2014-07-07 12:51:22.000 188 21191.02 -16.14 42818.26 47775.18 2014-07-07 12:51:23.000 188 21191.00 -16.15 42818.22 47775.13 2014-07-07 12:51:24.000 188 21190.98 -16.14 42818.22 47775.12 2014-07-07 12:51:25.000 188 21190.98 -16.15 42818.23 47775.12 2014-07-07 12:51:26.000 188 21190.98 -16.17 42818.19 47775.08 2014-07-07 12:51:27.000 188 21190.97 -16.21 42818.21 47775.08 2014-07-07 12:51:28.000 188 21191.01 -16.23 42818.21 47775.12 2014-07-07 12:51:29.000 188 21191.02 -16.29 42818.22 47775.08 2014-07-07 12:51:30.000 188 21191.04 -16.32 42818.25 47775.11 2014-07-07 12:51:31.000 188 21191.12 -16.40 42818.28 47775.18 2014-07-07 12:51:32.000 188 21191.17 -16.45 42818.32 47775.22 2014-07-07 12:51:33.000 188 21191.20 -16.51 42818.38 47775.30 2014-07-07 12:51:34.000 188 21191.25 -16.54 42818.43 47775.35 2014-07-07 12:51:35.000 188 21191.27 -16.58 42818.42 47775.40 2014-07-07 12:51:36.000 188 21191.34 -16.63 42818.45 47775.43 2014-07-07 12:51:37.000 188 21191.33 -16.68 42818.48 47775.49 2014-07-07 12:51:38.000 188 21191.33 -16.77 42818.57 47775.55 2014-07-07 12:51:39.000 188 21191.36 -16.89 42818.64 47775.57 2014-07-07 12:51:40.000 188 21191.35 -16.92 42818.72 47775.65 2014-07-07 12:51:41.000 188 21191.33 -16.96 42818.77 47775.70 2014-07-07 12:51:42.000 188 21191.29 -16.97 42818.80 47775.74 2014-07-07 12:51:43.000 188 21191.33 -16.93 42818.87 47775.78 2014-07-07 12:51:44.000 188 21191.31 -16.89 42818.86 47775.79 2014-07-07 12:51:45.000 188 21191.34 -16.86 42818.85 47775.81 2014-07-07 12:51:46.000 188 21191.37 -16.84 42818.85 47775.79 2014-07-07 12:51:47.000 188 21191.42 -16.87 42818.84 47775.84 2014-07-07 12:51:48.000 188 21191.46 -16.87 42818.83 47775.83 2014-07-07 12:51:49.000 188 21191.48 -16.88 42818.81 47775.85 2014-07-07 12:51:50.000 188 21191.51 -16.89 42818.85 47775.86 2014-07-07 12:51:51.000 188 21191.54 -16.89 42818.84 47775.89 2014-07-07 12:51:52.000 188 21191.61 -16.86 42818.87 47775.93 2014-07-07 12:51:53.000 188 21191.64 -16.85 42818.88 47775.94 2014-07-07 12:51:54.000 188 21191.64 -16.84 42818.91 47775.96 2014-07-07 12:51:55.000 188 21191.67 -16.85 42818.94 47776.00 2014-07-07 12:51:56.000 188 21191.67 -16.86 42818.90 47776.02 2014-07-07 12:51:57.000 188 21191.67 -16.89 42818.96 47776.04 2014-07-07 12:51:58.000 188 21191.69 -16.92 42818.98 47776.10 2014-07-07 12:51:59.000 188 21191.67 -16.89 42819.02 47776.09 2014-07-07 12:52:00.000 188 21191.67 -16.89 42819.06 47776.09 2014-07-07 12:52:01.000 188 21191.66 -16.90 42819.06 47776.11 2014-07-07 12:52:02.000 188 21191.66 -16.93 42819.09 47776.15 2014-07-07 12:52:03.000 188 21191.66 -16.94 42819.16 47776.17 2014-07-07 12:52:04.000 188 21191.64 -16.95 42819.21 47776.22 2014-07-07 12:52:05.000 188 21191.62 -16.96 42819.18 47776.21 2014-07-07 12:52:06.000 188 21191.66 -16.98 42819.24 47776.25 2014-07-07 12:52:07.000 188 21191.66 -17.00 42819.27 47776.28 2014-07-07 12:52:08.000 188 21191.65 -17.00 42819.28 47776.33 2014-07-07 12:52:09.000 188 21191.65 -17.02 42819.30 47776.33 2014-07-07 12:52:10.000 188 21191.66 -17.01 42819.26 47776.32 2014-07-07 12:52:11.000 188 21191.70 -17.04 42819.25 47776.33 2014-07-07 12:52:12.000 188 21191.73 -17.04 42819.25 47776.34 2014-07-07 12:52:13.000 188 21191.76 -17.05 42819.22 47776.34 2014-07-07 12:52:14.000 188 21191.75 -17.04 42819.24 47776.32 2014-07-07 12:52:15.000 188 21191.72 -17.05 42819.21 47776.33 2014-07-07 12:52:16.000 188 21191.71 -17.05 42819.17 47776.33 2014-07-07 12:52:17.000 188 21191.70 -17.05 42819.16 47776.28 2014-07-07 12:52:18.000 188 21191.71 -17.05 42819.12 47776.27 2014-07-07 12:52:19.000 188 21191.72 -17.04 42819.13 47776.25 2014-07-07 12:52:20.000 188 21191.72 -17.08 42819.11 47776.24 2014-07-07 12:52:21.000 188 21191.70 -17.10 42819.10 47776.21 2014-07-07 12:52:22.000 188 21191.64 -17.11 42819.07 47776.20 2014-07-07 12:52:23.000 188 21191.65 -17.10 42819.08 47776.21 2014-07-07 12:52:24.000 188 21191.63 -17.13 42819.11 47776.17 2014-07-07 12:52:25.000 188 21191.62 -17.14 42819.11 47776.17 2014-07-07 12:52:26.000 188 21191.57 -17.14 42819.08 47776.16 2014-07-07 12:52:27.000 188 21191.58 -17.14 42819.09 47776.14 2014-07-07 12:52:28.000 188 21191.56 -17.14 42819.09 47776.12 2014-07-07 12:52:29.000 188 21191.50 -17.11 42819.07 47776.11 2014-07-07 12:52:30.000 188 21191.48 -17.10 42819.03 47776.08 2014-07-07 12:52:31.000 188 21191.44 -17.06 42819.01 47776.05 2014-07-07 12:52:32.000 188 21191.44 -17.04 42818.97 47776.03 2014-07-07 12:52:33.000 188 21191.40 -17.00 42818.94 47775.98 2014-07-07 12:52:34.000 188 21191.40 -16.98 42818.90 47775.95 2014-07-07 12:52:35.000 188 21191.41 -16.97 42818.90 47775.92 2014-07-07 12:52:36.000 188 21191.38 -16.98 42818.86 47775.88 2014-07-07 12:52:37.000 188 21191.39 -17.00 42818.85 47775.84 2014-07-07 12:52:38.000 188 21191.37 -16.99 42818.81 47775.81 2014-07-07 12:52:39.000 188 21191.37 -16.97 42818.80 47775.78 2014-07-07 12:52:40.000 188 21191.35 -16.97 42818.80 47775.77 2014-07-07 12:52:41.000 188 21191.34 -16.98 42818.77 47775.75 2014-07-07 12:52:42.000 188 21191.31 -16.99 42818.77 47775.71 2014-07-07 12:52:43.000 188 21191.30 -17.04 42818.76 47775.71 2014-07-07 12:52:44.000 188 21191.32 -17.06 42818.79 47775.72 2014-07-07 12:52:45.000 188 21191.28 -17.04 42818.78 47775.71 2014-07-07 12:52:46.000 188 21191.24 -17.05 42818.76 47775.72 2014-07-07 12:52:47.000 188 21191.22 -17.04 42818.76 47775.70 2014-07-07 12:52:48.000 188 21191.19 -17.04 42818.73 47775.68 2014-07-07 12:52:49.000 188 21191.18 -17.05 42818.74 47775.67 2014-07-07 12:52:50.000 188 21191.16 -17.08 42818.76 47775.68 2014-07-07 12:52:51.000 188 21191.13 -17.08 42818.77 47775.64 2014-07-07 12:52:52.000 188 21191.09 -17.07 42818.73 47775.65 2014-07-07 12:52:53.000 188 21191.08 -17.04 42818.72 47775.62 2014-07-07 12:52:54.000 188 21191.12 -16.99 42818.69 47775.61 2014-07-07 12:52:55.000 188 21191.13 -16.98 42818.66 47775.58 2014-07-07 12:52:56.000 188 21191.09 -16.96 42818.66 47775.56 2014-07-07 12:52:57.000 188 21191.09 -16.93 42818.68 47775.56 2014-07-07 12:52:58.000 188 21191.11 -16.90 42818.65 47775.51 2014-07-07 12:52:59.000 188 21191.10 -16.89 42818.62 47775.52 2014-07-07 12:53:00.000 188 21191.08 -16.86 42818.58 47775.49 2014-07-07 12:53:01.000 188 21191.09 -16.85 42818.56 47775.49 2014-07-07 12:53:02.000 188 21191.06 -16.84 42818.58 47775.45 2014-07-07 12:53:03.000 188 21191.04 -16.82 42818.55 47775.44 2014-07-07 12:53:04.000 188 21191.06 -16.85 42818.60 47775.43 2014-07-07 12:53:05.000 188 21191.02 -16.81 42818.55 47775.43 2014-07-07 12:53:06.000 188 21190.97 -16.76 42818.53 47775.40 2014-07-07 12:53:07.000 188 21190.93 -16.76 42818.52 47775.36 2014-07-07 12:53:08.000 188 21190.92 -16.75 42818.48 47775.35 2014-07-07 12:53:09.000 188 21190.86 -16.72 42818.48 47775.27 2014-07-07 12:53:10.000 188 21190.82 -16.71 42818.46 47775.26 2014-07-07 12:53:11.000 188 21190.75 -16.69 42818.45 47775.23 2014-07-07 12:53:12.000 188 21190.68 -16.66 42818.40 47775.20 2014-07-07 12:53:13.000 188 21190.62 -16.63 42818.39 47775.16 2014-07-07 12:53:14.000 188 21190.60 -16.63 42818.35 47775.11 2014-07-07 12:53:15.000 188 21190.57 -16.61 42818.34 47775.06 2014-07-07 12:53:16.000 188 21190.55 -16.54 42818.35 47775.04 2014-07-07 12:53:17.000 188 21190.55 -16.47 42818.31 47775.00 2014-07-07 12:53:18.000 188 21190.53 -16.42 42818.26 47774.95 2014-07-07 12:53:19.000 188 21190.51 -16.40 42818.23 47774.93 2014-07-07 12:53:20.000 188 21190.49 -16.41 42818.23 47774.88 2014-07-07 12:53:21.000 188 21190.49 -16.43 42818.23 47774.84 2014-07-07 12:53:22.000 188 21190.51 -16.42 42818.22 47774.84 2014-07-07 12:53:23.000 188 21190.53 -16.45 42818.21 47774.88 2014-07-07 12:53:24.000 188 21190.52 -16.45 42818.22 47774.87 2014-07-07 12:53:25.000 188 21190.51 -16.47 42818.23 47774.87 2014-07-07 12:53:26.000 188 21190.46 -16.43 42818.23 47774.87 2014-07-07 12:53:27.000 188 21190.44 -16.40 42818.22 47774.84 2014-07-07 12:53:28.000 188 21190.44 -16.37 42818.18 47774.84 2014-07-07 12:53:29.000 188 21190.41 -16.31 42818.17 47774.81 2014-07-07 12:53:30.000 188 21190.39 -16.29 42818.15 47774.80 2014-07-07 12:53:31.000 188 21190.39 -16.30 42818.13 47774.74 2014-07-07 12:53:32.000 188 21190.41 -16.41 42818.13 47774.73 2014-07-07 12:53:33.000 188 21190.42 -16.51 42818.17 47774.74 2014-07-07 12:53:34.000 188 21190.42 -16.58 42818.22 47774.77 2014-07-07 12:53:35.000 188 21190.41 -16.62 42818.25 47774.87 2014-07-07 12:53:36.000 188 21190.38 -16.65 42818.29 47774.90 2014-07-07 12:53:37.000 188 21190.41 -16.67 42818.37 47774.93 2014-07-07 12:53:38.000 188 21190.44 -16.73 42818.37 47774.97 2014-07-07 12:53:39.000 188 21190.49 -16.79 42818.43 47775.02 2014-07-07 12:53:40.000 188 21190.51 -16.80 42818.47 47775.07 2014-07-07 12:53:41.000 188 21190.50 -16.80 42818.50 47775.13 2014-07-07 12:53:42.000 188 21190.52 -16.80 42818.52 47775.15 2014-07-07 12:53:43.000 188 21190.57 -16.81 42818.52 47775.18 2014-07-07 12:53:44.000 188 21190.61 -16.84 42818.52 47775.17 2014-07-07 12:53:45.000 188 21190.67 -16.91 42818.55 47775.19 2014-07-07 12:53:46.000 188 21190.71 -17.00 42818.61 47775.26 2014-07-07 12:53:47.000 188 21190.75 -17.05 42818.65 47775.31 2014-07-07 12:53:48.000 188 21190.80 -17.10 42818.70 47775.37 2014-07-07 12:53:49.000 188 21190.84 -17.11 42818.71 47775.44 2014-07-07 12:53:50.000 188 21190.83 -17.12 42818.76 47775.48 2014-07-07 12:53:51.000 188 21190.82 -17.13 42818.78 47775.50 2014-07-07 12:53:52.000 188 21190.80 -17.11 42818.80 47775.52 2014-07-07 12:53:53.000 188 21190.77 -17.09 42818.77 47775.50 2014-07-07 12:53:54.000 188 21190.74 -17.13 42818.80 47775.51 2014-07-07 12:53:55.000 188 21190.72 -17.12 42818.79 47775.47 2014-07-07 12:53:56.000 188 21190.70 -17.15 42818.84 47775.49 2014-07-07 12:53:57.000 188 21190.64 -17.15 42818.83 47775.47 2014-07-07 12:53:58.000 188 21190.63 -17.14 42818.83 47775.49 2014-07-07 12:53:59.000 188 21190.66 -17.16 42818.83 47775.46 2014-07-07 12:54:00.000 188 21190.66 -17.12 42818.75 47775.46 2014-07-07 12:54:01.000 188 21190.66 -17.09 42818.74 47775.44 2014-07-07 12:54:02.000 188 21190.68 -17.05 42818.71 47775.41 2014-07-07 12:54:03.000 188 21190.71 -17.04 42818.68 47775.36 2014-07-07 12:54:04.000 188 21190.74 -17.04 42818.66 47775.32 2014-07-07 12:54:05.000 188 21190.80 -16.98 42818.60 47775.34 2014-07-07 12:54:06.000 188 21190.74 -16.74 42818.49 47775.31 2014-07-07 12:54:07.000 188 21190.66 -16.45 42818.33 47775.21 2014-07-07 12:54:08.000 188 21190.60 -16.28 42818.15 47775.03 2014-07-07 12:54:09.000 188 21190.57 -16.21 42818.02 47774.83 2014-07-07 12:54:10.000 188 21190.56 -16.22 42817.90 47774.70 2014-07-07 12:54:11.000 188 21190.55 -16.21 42817.83 47774.57 2014-07-07 12:54:12.000 188 21190.57 -16.26 42817.75 47774.51 2014-07-07 12:54:13.000 188 21190.60 -16.42 42817.75 47774.49 2014-07-07 12:54:14.000 188 21190.64 -16.61 42817.83 47774.53 2014-07-07 12:54:15.000 188 21190.60 -16.55 42817.93 47774.61 2014-07-07 12:54:16.000 188 21190.50 -16.30 42817.86 47774.64 2014-07-07 12:54:17.000 188 21190.49 -16.15 42817.76 47774.57 2014-07-07 12:54:18.000 188 21190.46 -16.09 42817.68 47774.48 2014-07-07 12:54:19.000 188 21190.48 -16.15 42817.64 47774.39 2014-07-07 12:54:20.000 188 21190.54 -16.21 42817.62 47774.35 2014-07-07 12:54:21.000 188 21190.57 -16.18 42817.61 47774.35 2014-07-07 12:54:22.000 188 21190.53 -16.09 42817.61 47774.37 2014-07-07 12:54:23.000 188 21190.47 -15.96 42817.52 47774.31 2014-07-07 12:54:24.000 188 21190.44 -15.90 42817.42 47774.23 2014-07-07 12:54:25.000 188 21190.48 -15.86 42817.38 47774.17 2014-07-07 12:54:26.000 188 21190.49 -15.86 42817.33 47774.10 2014-07-07 12:54:27.000 188 21190.50 -15.92 42817.32 47774.05 2014-07-07 12:54:28.000 188 21190.53 -16.00 42817.30 47774.11 2014-07-07 12:54:29.000 188 21190.49 -16.01 42817.35 47774.09 2014-07-07 12:54:30.000 188 21190.52 -15.96 42817.35 47774.13 2014-07-07 12:54:31.000 188 21190.56 -15.99 42817.37 47774.11 2014-07-07 12:54:32.000 188 21190.65 -16.03 42817.34 47774.13 2014-07-07 12:54:33.000 188 21190.67 -16.06 42817.39 47774.16 2014-07-07 12:54:34.000 188 21190.69 -16.09 42817.36 47774.16 2014-07-07 12:54:35.000 188 21190.73 -16.15 42817.38 47774.20 2014-07-07 12:54:36.000 188 21190.73 -16.22 42817.41 47774.20 2014-07-07 12:54:37.000 188 21190.77 -16.30 42817.46 47774.27 2014-07-07 12:54:38.000 188 21190.81 -16.39 42817.52 47774.31 2014-07-07 12:54:39.000 188 21190.83 -16.43 42817.56 47774.39 2014-07-07 12:54:40.000 188 21190.81 -16.44 42817.60 47774.43 2014-07-07 12:54:41.000 188 21190.78 -16.44 42817.65 47774.46 2014-07-07 12:54:42.000 188 21190.77 -16.44 42817.66 47774.46 2014-07-07 12:54:43.000 188 21190.73 -16.40 42817.63 47774.45 2014-07-07 12:54:44.000 188 21190.72 -16.40 42817.62 47774.47 2014-07-07 12:54:45.000 188 21190.72 -16.44 42817.65 47774.42 2014-07-07 12:54:46.000 188 21190.72 -16.55 42817.68 47774.42 2014-07-07 12:54:47.000 188 21190.69 -16.70 42817.74 47774.45 2014-07-07 12:54:48.000 188 21190.72 -16.84 42817.83 47774.54 2014-07-07 12:54:49.000 188 21190.72 -16.96 42817.92 47774.64 2014-07-07 12:54:50.000 188 21190.79 -17.07 42818.00 47774.73 2014-07-07 12:54:51.000 188 21190.81 -17.15 42818.05 47774.82 2014-07-07 12:54:52.000 188 21190.85 -17.22 42818.14 47774.90 2014-07-07 12:54:53.000 188 21190.86 -17.29 42818.25 47774.98 2014-07-07 12:54:54.000 188 21190.87 -17.36 42818.34 47775.09 2014-07-07 12:54:55.000 188 21190.90 -17.36 42818.42 47775.16 2014-07-07 12:54:56.000 188 21190.92 -17.40 42818.46 47775.23 2014-07-07 12:54:57.000 188 21190.95 -17.39 42818.48 47775.25 2014-07-07 12:54:58.000 188 21190.93 -17.37 42818.49 47775.27 2014-07-07 12:54:59.000 188 21190.93 -17.35 42818.49 47775.29 2014-07-07 12:55:00.000 188 21190.94 -17.36 42818.48 47775.32 2014-07-07 12:55:01.000 188 21190.98 -17.37 42818.47 47775.31 2014-07-07 12:55:02.000 188 21191.00 -17.34 42818.49 47775.32 2014-07-07 12:55:03.000 188 21190.96 -17.29 42818.48 47775.31 2014-07-07 12:55:04.000 188 21190.96 -17.27 42818.48 47775.31 2014-07-07 12:55:05.000 188 21190.94 -17.23 42818.46 47775.25 2014-07-07 12:55:06.000 188 21190.91 -17.21 42818.42 47775.28 2014-07-07 12:55:07.000 188 21190.89 -17.21 42818.46 47775.27 2014-07-07 12:55:08.000 188 21190.91 -17.23 42818.46 47775.27 2014-07-07 12:55:09.000 188 21190.90 -17.22 42818.47 47775.28 2014-07-07 12:55:10.000 188 21190.88 -17.26 42818.53 47775.28 2014-07-07 12:55:11.000 188 21190.81 -17.31 42818.56 47775.30 2014-07-07 12:55:12.000 188 21190.79 -17.34 42818.61 47775.30 2014-07-07 12:55:13.000 188 21190.81 -17.33 42818.59 47775.33 2014-07-07 12:55:14.000 188 21190.86 -17.37 42818.61 47775.37 2014-07-07 12:55:15.000 188 21190.85 -17.44 42818.65 47775.38 2014-07-07 12:55:16.000 188 21190.82 -17.47 42818.64 47775.44 2014-07-07 12:55:17.000 188 21190.84 -17.41 42818.68 47775.46 2014-07-07 12:55:18.000 188 21190.82 -17.41 42818.70 47775.45 2014-07-07 12:55:19.000 188 21190.79 -17.43 42818.68 47775.46 2014-07-07 12:55:20.000 188 21190.74 -17.41 42818.70 47775.45 2014-07-07 12:55:21.000 188 21190.71 -17.41 42818.67 47775.41 2014-07-07 12:55:22.000 188 21190.70 -17.42 42818.68 47775.42 2014-07-07 12:55:23.000 188 21190.66 -17.43 42818.68 47775.40 2014-07-07 12:55:24.000 188 21190.66 -17.46 42818.67 47775.39 2014-07-07 12:55:25.000 188 21190.65 -17.48 42818.71 47775.40 2014-07-07 12:55:26.000 188 21190.67 -17.52 42818.72 47775.39 2014-07-07 12:55:27.000 188 21190.65 -17.54 42818.73 47775.43 2014-07-07 12:55:28.000 188 21190.62 -17.59 42818.75 47775.41 2014-07-07 12:55:29.000 188 21190.65 -17.60 42818.78 47775.42 2014-07-07 12:55:30.000 188 21190.64 -17.60 42818.77 47775.41 2014-07-07 12:55:31.000 188 21190.65 -17.60 42818.72 47775.42 2014-07-07 12:55:32.000 188 21190.67 -17.58 42818.74 47775.43 2014-07-07 12:55:33.000 188 21190.69 -17.57 42818.78 47775.43 2014-07-07 12:55:34.000 188 21190.71 -17.57 42818.79 47775.43 2014-07-07 12:55:35.000 188 21190.68 -17.51 42818.79 47775.46 2014-07-07 12:55:36.000 188 21190.66 -17.52 42818.75 47775.43 2014-07-07 12:55:37.000 188 21190.65 -17.49 42818.72 47775.42 2014-07-07 12:55:38.000 188 21190.63 -17.44 42818.70 47775.41 2014-07-07 12:55:39.000 188 21190.61 -17.40 42818.68 47775.38 2014-07-07 12:55:40.000 188 21190.60 -17.40 42818.65 47775.36 2014-07-07 12:55:41.000 188 21190.57 -17.35 42818.66 47775.31 2014-07-07 12:55:42.000 188 21190.56 -17.34 42818.67 47775.27 2014-07-07 12:55:43.000 188 21190.54 -17.35 42818.65 47775.26 2014-07-07 12:55:44.000 188 21190.48 -17.38 42818.62 47775.23 2014-07-07 12:55:45.000 188 21190.43 -17.42 42818.58 47775.19 2014-07-07 12:55:46.000 188 21190.37 -17.47 42818.65 47775.18 2014-07-07 12:55:47.000 188 21190.32 -17.52 42818.71 47775.21 2014-07-07 12:55:48.000 188 21190.27 -17.54 42818.73 47775.25 2014-07-07 12:55:49.000 188 21190.24 -17.54 42818.80 47775.25 2014-07-07 12:55:50.000 188 21190.21 -17.54 42818.84 47775.27 2014-07-07 12:55:51.000 188 21190.21 -17.55 42818.86 47775.31 2014-07-07 12:55:52.000 188 21190.21 -17.53 42818.92 47775.32 2014-07-07 12:55:53.000 188 21190.23 -17.54 42818.90 47775.35 2014-07-07 12:55:54.000 188 21190.27 -17.52 42818.94 47775.37 2014-07-07 12:55:55.000 188 21190.34 -17.54 42818.95 47775.40 2014-07-07 12:55:56.000 188 21190.40 -17.60 42818.95 47775.44 2014-07-07 12:55:57.000 188 21190.46 -17.66 42818.97 47775.48 2014-07-07 12:55:58.000 188 21190.56 -17.70 42818.98 47775.53 2014-07-07 12:55:59.000 188 21190.68 -17.79 42819.05 47775.62 2014-07-07 12:56:00.000 188 21190.74 -17.86 42819.11 47775.71 2014-07-07 12:56:01.000 188 21190.78 -17.86 42819.15 47775.78 2014-07-07 12:56:02.000 188 21190.81 -17.89 42819.19 47775.83 2014-07-07 12:56:03.000 188 21190.81 -17.86 42819.22 47775.87 2014-07-07 12:56:04.000 188 21190.85 -17.87 42819.25 47775.91 2014-07-07 12:56:05.000 188 21190.85 -17.90 42819.27 47775.94 2014-07-07 12:56:06.000 188 21190.87 -17.88 42819.26 47775.93 2014-07-07 12:56:07.000 188 21190.83 -17.85 42819.22 47775.95 2014-07-07 12:56:08.000 188 21190.78 -17.81 42819.20 47775.90 2014-07-07 12:56:09.000 188 21190.78 -17.75 42819.19 47775.88 2014-07-07 12:56:10.000 188 21190.76 -17.69 42819.15 47775.84 2014-07-07 12:56:11.000 188 21190.72 -17.66 42819.13 47775.81 2014-07-07 12:56:12.000 188 21190.70 -17.61 42819.09 47775.78 2014-07-07 12:56:13.000 188 21190.66 -17.56 42819.07 47775.72 2014-07-07 12:56:14.000 188 21190.61 -17.52 42819.03 47775.66 2014-07-07 12:56:15.000 188 21190.62 -17.51 42819.02 47775.64 2014-07-07 12:56:16.000 188 21190.60 -17.49 42818.97 47775.59 2014-07-07 12:56:17.000 188 21190.59 -17.48 42818.96 47775.56 2014-07-07 12:56:18.000 188 21190.56 -17.46 42818.93 47775.55 2014-07-07 12:56:19.000 188 21190.54 -17.47 42818.91 47775.51 2014-07-07 12:56:20.000 188 21190.52 -17.50 42818.89 47775.49 2014-07-07 12:56:21.000 188 21190.53 -17.50 42818.89 47775.48 2014-07-07 12:56:22.000 188 21190.51 -17.52 42818.94 47775.48 2014-07-07 12:56:23.000 188 21190.47 -17.53 42818.93 47775.48 2014-07-07 12:56:24.000 188 21190.50 -17.54 42818.93 47775.48 2014-07-07 12:56:25.000 188 21190.51 -17.55 42818.95 47775.50 2014-07-07 12:56:26.000 188 21190.49 -17.53 42818.96 47775.51 2014-07-07 12:56:27.000 188 21190.49 -17.49 42818.97 47775.49 2014-07-07 12:56:28.000 188 21190.48 -17.47 42818.93 47775.51 2014-07-07 12:56:29.000 188 21190.44 -17.46 42818.93 47775.47 2014-07-07 12:56:30.000 188 21190.45 -17.42 42818.90 47775.45 2014-07-07 12:56:31.000 188 21190.44 -17.38 42818.87 47775.43 2014-07-07 12:56:32.000 188 21190.43 -17.40 42818.85 47775.40 2014-07-07 12:56:33.000 188 21190.42 -17.41 42818.86 47775.37 2014-07-07 12:56:34.000 188 21190.39 -17.38 42818.82 47775.36 2014-07-07 12:56:35.000 188 21190.38 -17.33 42818.76 47775.32 2014-07-07 12:56:36.000 188 21190.39 -17.31 42818.79 47775.30 2014-07-07 12:56:37.000 188 21190.35 -17.31 42818.76 47775.29 2014-07-07 12:56:38.000 188 21190.38 -17.31 42818.76 47775.24 2014-07-07 12:56:39.000 188 21190.33 -17.34 42818.75 47775.22 2014-07-07 12:56:40.000 188 21190.31 -17.38 42818.74 47775.24 2014-07-07 12:56:41.000 188 21190.33 -17.40 42818.74 47775.24 2014-07-07 12:56:42.000 188 21190.30 -17.38 42818.76 47775.30 2014-07-07 12:56:43.000 188 21190.30 -17.33 42818.74 47775.26 2014-07-07 12:56:44.000 188 21190.30 -17.30 42818.70 47775.23 2014-07-07 12:56:45.000 188 21190.33 -17.27 42818.65 47775.18 2014-07-07 12:56:46.000 188 21190.36 -17.27 42818.64 47775.17 2014-07-07 12:56:47.000 188 21190.35 -17.27 42818.63 47775.15 2014-07-07 12:56:48.000 188 21190.39 -17.25 42818.62 47775.14 2014-07-07 12:56:49.000 188 21190.40 -17.28 42818.65 47775.15 2014-07-07 12:56:50.000 188 21190.41 -17.29 42818.65 47775.12 2014-07-07 12:56:51.000 188 21190.40 -17.30 42818.66 47775.15 2014-07-07 12:56:52.000 188 21190.43 -17.31 42818.65 47775.15 2014-07-07 12:56:53.000 188 21190.43 -17.35 42818.66 47775.19 2014-07-07 12:56:54.000 188 21190.45 -17.41 42818.66 47775.24 2014-07-07 12:56:55.000 188 21190.44 -17.43 42818.69 47775.26 2014-07-07 12:56:56.000 188 21190.45 -17.43 42818.72 47775.27 2014-07-07 12:56:57.000 188 21190.51 -17.43 42818.73 47775.31 2014-07-07 12:56:58.000 188 21190.59 -17.45 42818.73 47775.32 2014-07-07 12:56:59.000 188 21190.58 -17.46 42818.76 47775.35 2014-07-07 12:57:00.000 188 21190.60 -17.49 42818.79 47775.34 2014-07-07 12:57:01.000 188 21190.64 -17.54 42818.78 47775.40 2014-07-07 12:57:02.000 188 21190.65 -17.58 42818.82 47775.41 2014-07-07 12:57:03.000 188 21190.68 -17.59 42818.82 47775.44 2014-07-07 12:57:04.000 188 21190.72 -17.56 42818.84 47775.47 2014-07-07 12:57:05.000 188 21190.71 -17.50 42818.82 47775.51 2014-07-07 12:57:06.000 188 21190.67 -17.47 42818.77 47775.47 2014-07-07 12:57:07.000 188 21190.70 -17.51 42818.77 47775.45 2014-07-07 12:57:08.000 188 21190.71 -17.55 42818.76 47775.46 2014-07-07 12:57:09.000 188 21190.73 -17.58 42818.75 47775.47 2014-07-07 12:57:10.000 188 21190.74 -17.58 42818.79 47775.46 2014-07-07 12:57:11.000 188 21190.72 -17.59 42818.80 47775.46 2014-07-07 12:57:12.000 188 21190.68 -17.61 42818.78 47775.48 2014-07-07 12:57:13.000 188 21190.70 -17.65 42818.85 47775.51 2014-07-07 12:57:14.000 188 21190.70 -17.67 42818.85 47775.49 2014-07-07 12:57:15.000 188 21190.65 -17.69 42818.84 47775.50 2014-07-07 12:57:16.000 188 21190.68 -17.71 42818.87 47775.54 2014-07-07 12:57:17.000 188 21190.71 -17.72 42818.87 47775.56 2014-07-07 12:57:18.000 188 21190.72 -17.70 42818.84 47775.55 2014-07-07 12:57:19.000 188 21190.75 -17.73 42818.83 47775.55 2014-07-07 12:57:20.000 188 21190.77 -17.75 42818.86 47775.56 2014-07-07 12:57:21.000 188 21190.78 -17.77 42818.85 47775.56 2014-07-07 12:57:22.000 188 21190.81 -17.78 42818.86 47775.55 2014-07-07 12:57:23.000 188 21190.85 -17.81 42818.81 47775.57 2014-07-07 12:57:24.000 188 21190.88 -17.84 42818.79 47775.59 2014-07-07 12:57:25.000 188 21190.93 -17.85 42818.84 47775.61 2014-07-07 12:57:26.000 188 21190.94 -17.87 42818.84 47775.60 2014-07-07 12:57:27.000 188 21190.90 -17.85 42818.82 47775.60 2014-07-07 12:57:28.000 188 21190.89 -17.84 42818.80 47775.61 2014-07-07 12:57:29.000 188 21190.85 -17.86 42818.82 47775.57 2014-07-07 12:57:30.000 188 21190.84 -17.90 42818.80 47775.55 2014-07-07 12:57:31.000 188 21190.81 -17.89 42818.80 47775.53 2014-07-07 12:57:32.000 188 21190.79 -17.89 42818.79 47775.53 2014-07-07 12:57:33.000 188 21190.77 -17.88 42818.78 47775.52 2014-07-07 12:57:34.000 188 21190.73 -17.87 42818.79 47775.51 2014-07-07 12:57:35.000 188 21190.70 -17.87 42818.79 47775.50 2014-07-07 12:57:36.000 188 21190.71 -17.86 42818.75 47775.46 2014-07-07 12:57:37.000 188 21190.68 -17.83 42818.75 47775.48 2014-07-07 12:57:38.000 188 21190.64 -17.83 42818.74 47775.45 2014-07-07 12:57:39.000 188 21190.62 -17.86 42818.77 47775.43 2014-07-07 12:57:40.000 188 21190.61 -17.87 42818.74 47775.42 2014-07-07 12:57:41.000 188 21190.61 -17.84 42818.76 47775.42 2014-07-07 12:57:42.000 188 21190.62 -17.84 42818.73 47775.44 2014-07-07 12:57:43.000 188 21190.67 -17.86 42818.76 47775.40 2014-07-07 12:57:44.000 188 21190.71 -17.86 42818.75 47775.42 2014-07-07 12:57:45.000 188 21190.73 -17.85 42818.79 47775.45 2014-07-07 12:57:46.000 188 21190.77 -17.82 42818.78 47775.48 2014-07-07 12:57:47.000 188 21190.82 -17.83 42818.75 47775.49 2014-07-07 12:57:48.000 188 21190.88 -17.81 42818.79 47775.52 2014-07-07 12:57:49.000 188 21190.90 -17.76 42818.79 47775.55 2014-07-07 12:57:50.000 188 21190.91 -17.73 42818.80 47775.56 2014-07-07 12:57:51.000 188 21190.91 -17.69 42818.80 47775.58 2014-07-07 12:57:52.000 188 21190.90 -17.67 42818.80 47775.59 2014-07-07 12:57:53.000 188 21190.84 -17.64 42818.79 47775.56 2014-07-07 12:57:54.000 188 21190.74 -17.61 42818.78 47775.53 2014-07-07 12:57:55.000 188 21190.72 -17.60 42818.78 47775.49 2014-07-07 12:57:56.000 188 21190.70 -17.64 42818.77 47775.48 2014-07-07 12:57:57.000 188 21190.71 -17.69 42818.80 47775.47 2014-07-07 12:57:58.000 188 21190.68 -17.70 42818.81 47775.47 2014-07-07 12:57:59.000 188 21190.69 -17.71 42818.81 47775.48 2014-07-07 12:58:00.000 188 21190.70 -17.74 42818.80 47775.47 2014-07-07 12:58:01.000 188 21190.72 -17.76 42818.80 47775.48 2014-07-07 12:58:02.000 188 21190.76 -17.81 42818.77 47775.49 2014-07-07 12:58:03.000 188 21190.75 -17.82 42818.79 47775.50 2014-07-07 12:58:04.000 188 21190.77 -17.82 42818.80 47775.47 2014-07-07 12:58:05.000 188 21190.76 -17.84 42818.79 47775.50 2014-07-07 12:58:06.000 188 21190.75 -17.85 42818.82 47775.49 2014-07-07 12:58:07.000 188 21190.79 -17.84 42818.79 47775.48 2014-07-07 12:58:08.000 188 21190.79 -17.83 42818.75 47775.49 2014-07-07 12:58:09.000 188 21190.80 -17.85 42818.75 47775.51 2014-07-07 12:58:10.000 188 21190.78 -17.85 42818.78 47775.50 2014-07-07 12:58:11.000 188 21190.77 -17.84 42818.79 47775.48 2014-07-07 12:58:12.000 188 21190.80 -17.87 42818.80 47775.51 2014-07-07 12:58:13.000 188 21190.76 -17.81 42818.76 47775.50 2014-07-07 12:58:14.000 188 21190.73 -17.80 42818.73 47775.51 2014-07-07 12:58:15.000 188 21190.74 -17.76 42818.74 47775.48 2014-07-07 12:58:16.000 188 21190.77 -17.72 42818.74 47775.49 2014-07-07 12:58:17.000 188 21190.79 -17.74 42818.70 47775.47 2014-07-07 12:58:18.000 188 21190.82 -17.66 42818.68 47775.44 2014-07-07 12:58:19.000 188 21190.83 -17.63 42818.64 47775.45 2014-07-07 12:58:20.000 188 21190.83 -17.63 42818.67 47775.41 2014-07-07 12:58:21.000 188 21190.82 -17.62 42818.61 47775.41 2014-07-07 12:58:22.000 188 21190.81 -17.62 42818.59 47775.38 2014-07-07 12:58:23.000 188 21190.82 -17.66 42818.57 47775.38 2014-07-07 12:58:24.000 188 21190.84 -17.69 42818.56 47775.37 2014-07-07 12:58:25.000 188 21190.83 -17.74 42818.59 47775.37 2014-07-07 12:58:26.000 188 21190.81 -17.77 42818.62 47775.36 2014-07-07 12:58:27.000 188 21190.82 -17.86 42818.68 47775.40 2014-07-07 12:58:28.000 188 21190.84 -17.88 42818.75 47775.45 2014-07-07 12:58:29.000 188 21190.84 -17.87 42818.79 47775.52 2014-07-07 12:58:30.000 188 21190.87 -17.86 42818.82 47775.55 2014-07-07 12:58:31.000 188 21190.87 -17.84 42818.88 47775.60 2014-07-07 12:58:32.000 188 21190.82 -17.84 42818.93 47775.63 2014-07-07 12:58:33.000 188 21190.83 -17.82 42818.96 47775.62 2014-07-07 12:58:34.000 188 21190.82 -17.81 42818.94 47775.66 2014-07-07 12:58:35.000 188 21190.79 -17.84 42818.94 47775.65 2014-07-07 12:58:36.000 188 21190.75 -17.84 42818.94 47775.66 2014-07-07 12:58:37.000 188 21190.78 -17.84 42818.95 47775.64 2014-07-07 12:58:38.000 188 21190.78 -17.87 42818.96 47775.63 2014-07-07 12:58:39.000 188 21190.75 -17.94 42818.97 47775.65 2014-07-07 12:58:40.000 188 21190.74 -17.96 42818.94 47775.63 2014-07-07 12:58:41.000 188 21190.70 -17.97 42818.97 47775.62 2014-07-07 12:58:42.000 188 21190.69 -17.95 42818.97 47775.61 2014-07-07 12:58:43.000 188 21190.69 -17.96 42818.97 47775.61 2014-07-07 12:58:44.000 188 21190.72 -17.98 42818.97 47775.59 2014-07-07 12:58:45.000 188 21190.70 -18.03 42819.00 47775.59 2014-07-07 12:58:46.000 188 21190.69 -18.10 42818.99 47775.59 2014-07-07 12:58:47.000 188 21190.73 -18.15 42819.01 47775.62 2014-07-07 12:58:48.000 188 21190.67 -18.17 42819.02 47775.64 2014-07-07 12:58:49.000 188 21190.65 -18.20 42819.05 47775.66 2014-07-07 12:58:50.000 188 21190.65 -18.22 42819.08 47775.66 2014-07-07 12:58:51.000 188 21190.69 -18.19 42819.06 47775.70 2014-07-07 12:58:52.000 188 21190.77 -18.15 42819.07 47775.70 2014-07-07 12:58:53.000 188 21190.81 -18.12 42819.05 47775.71 2014-07-07 12:58:54.000 188 21190.83 -18.09 42819.00 47775.72 2014-07-07 12:58:55.000 188 21190.84 -18.06 42818.96 47775.70 2014-07-07 12:58:56.000 188 21190.83 -18.06 42818.96 47775.70 2014-07-07 12:58:57.000 188 21190.86 -18.04 42818.99 47775.69 2014-07-07 12:58:58.000 188 21190.85 -18.03 42818.99 47775.70 2014-07-07 12:58:59.000 188 21190.87 -18.05 42819.01 47775.70 2014-07-07 12:59:00.000 188 21190.83 -18.04 42818.96 47775.70 2014-07-07 12:59:01.000 188 21190.81 -18.02 42818.96 47775.70 2014-07-07 12:59:02.000 188 21190.82 -18.02 42818.95 47775.67 2014-07-07 12:59:03.000 188 21190.77 -17.96 42818.91 47775.65 2014-07-07 12:59:04.000 188 21190.73 -17.95 42818.87 47775.61 2014-07-07 12:59:05.000 188 21190.75 -17.96 42818.84 47775.57 2014-07-07 12:59:06.000 188 21190.81 -17.95 42818.82 47775.53 2014-07-07 12:59:07.000 188 21190.80 -17.99 42818.82 47775.55 2014-07-07 12:59:08.000 188 21190.76 -17.98 42818.83 47775.55 2014-07-07 12:59:09.000 188 21190.77 -17.98 42818.84 47775.54 2014-07-07 12:59:10.000 188 21190.78 -17.97 42818.87 47775.55 2014-07-07 12:59:11.000 188 21190.80 -17.96 42818.86 47775.57 2014-07-07 12:59:12.000 188 21190.82 -17.93 42818.85 47775.58 2014-07-07 12:59:13.000 188 21190.84 -17.92 42818.84 47775.59 2014-07-07 12:59:14.000 188 21190.82 -17.89 42818.79 47775.57 2014-07-07 12:59:15.000 188 21190.76 -17.91 42818.80 47775.54 2014-07-07 12:59:16.000 188 21190.74 -17.93 42818.79 47775.48 2014-07-07 12:59:17.000 188 21190.69 -17.91 42818.77 47775.48 2014-07-07 12:59:18.000 188 21190.71 -17.93 42818.77 47775.48 2014-07-07 12:59:19.000 188 21190.67 -17.92 42818.78 47775.47 2014-07-07 12:59:20.000 188 21190.66 -17.90 42818.78 47775.47 2014-07-07 12:59:21.000 188 21190.63 -17.89 42818.79 47775.45 2014-07-07 12:59:22.000 188 21190.60 -17.88 42818.81 47775.46 2014-07-07 12:59:23.000 188 21190.63 -17.88 42818.78 47775.42 2014-07-07 12:59:24.000 188 21190.59 -17.92 42818.81 47775.44 2014-07-07 12:59:25.000 188 21190.63 -17.93 42818.80 47775.42 2014-07-07 12:59:26.000 188 21190.66 -17.94 42818.79 47775.45 2014-07-07 12:59:27.000 188 21190.61 -17.93 42818.81 47775.44 2014-07-07 12:59:28.000 188 21190.56 -17.95 42818.81 47775.42 2014-07-07 12:59:29.000 188 21190.50 -17.94 42818.79 47775.41 2014-07-07 12:59:30.000 188 21190.49 -17.91 42818.77 47775.38 2014-07-07 12:59:31.000 188 21190.46 -17.88 42818.75 47775.35 2014-07-07 12:59:32.000 188 21190.43 -17.89 42818.72 47775.33 2014-07-07 12:59:33.000 188 21190.40 -17.90 42818.73 47775.30 2014-07-07 12:59:34.000 188 21190.40 -17.95 42818.72 47775.31 2014-07-07 12:59:35.000 188 21190.42 -17.98 42818.75 47775.31 2014-07-07 12:59:36.000 188 21190.44 -17.97 42818.79 47775.34 2014-07-07 12:59:37.000 188 21190.45 -18.00 42818.78 47775.36 2014-07-07 12:59:38.000 188 21190.44 -17.97 42818.80 47775.35 2014-07-07 12:59:39.000 188 21190.43 -17.96 42818.80 47775.36 2014-07-07 12:59:40.000 188 21190.40 -17.93 42818.79 47775.35 2014-07-07 12:59:41.000 188 21190.38 -17.92 42818.79 47775.35 2014-07-07 12:59:42.000 188 21190.36 -17.92 42818.78 47775.34 2014-07-07 12:59:43.000 188 21190.34 -17.91 42818.76 47775.30 2014-07-07 12:59:44.000 188 21190.34 -17.93 42818.78 47775.33 2014-07-07 12:59:45.000 188 21190.31 -17.93 42818.75 47775.29 2014-07-07 12:59:46.000 188 21190.30 -17.92 42818.76 47775.28 2014-07-07 12:59:47.000 188 21190.25 -17.85 42818.75 47775.27 2014-07-07 12:59:48.000 188 21190.25 -17.82 42818.73 47775.25 2014-07-07 12:59:49.000 188 21190.25 -17.78 42818.70 47775.22 2014-07-07 12:59:50.000 188 21190.26 -17.72 42818.66 47775.21 2014-07-07 12:59:51.000 188 21190.22 -17.64 42818.64 47775.16 2014-07-07 12:59:52.000 188 21190.19 -17.60 42818.63 47775.14 2014-07-07 12:59:53.000 188 21190.20 -17.52 42818.56 47775.08 2014-07-07 12:59:54.000 188 21190.16 -17.46 42818.48 47775.06 2014-07-07 12:59:55.000 188 21190.11 -17.44 42818.44 47774.96 2014-07-07 12:59:56.000 188 21190.10 -17.44 42818.43 47774.91 2014-07-07 12:59:57.000 188 21190.09 -17.42 42818.40 47774.90 2014-07-07 12:59:58.000 188 21190.07 -17.38 42818.39 47774.84 2014-07-07 12:59:59.000 188 21190.00 -17.38 42818.34 47774.83 2014-07-07 13:00:00.000 188 21189.98 -17.42 42818.33 47774.79 2014-07-07 13:00:01.000 188 21189.98 -17.44 42818.35 47774.75 2014-07-07 13:00:02.000 188 21189.98 -17.46 42818.40 47774.77 2014-07-07 13:00:03.000 188 21189.96 -17.48 42818.43 47774.80 2014-07-07 13:00:04.000 188 21189.97 -17.53 42818.47 47774.81 2014-07-07 13:00:05.000 188 21189.96 -17.52 42818.48 47774.85 2014-07-07 13:00:06.000 188 21189.95 -17.53 42818.51 47774.87 2014-07-07 13:00:07.000 188 21189.93 -17.54 42818.55 47774.90 2014-07-07 13:00:08.000 188 21189.96 -17.56 42818.56 47774.91 2014-07-07 13:00:09.000 188 21189.96 -17.53 42818.60 47774.92 2014-07-07 13:00:10.000 188 21189.96 -17.53 42818.55 47774.97 2014-07-07 13:00:11.000 188 21189.92 -17.52 42818.61 47774.96 2014-07-07 13:00:12.000 188 21189.94 -17.54 42818.63 47774.97 2014-07-07 13:00:13.000 188 21189.94 -17.53 42818.61 47774.97 2014-07-07 13:00:14.000 188 21189.93 -17.53 42818.62 47774.99 2014-07-07 13:00:15.000 188 21189.93 -17.50 42818.64 47774.96 2014-07-07 13:00:16.000 188 21189.95 -17.49 42818.63 47774.99 2014-07-07 13:00:17.000 188 21189.91 -17.47 42818.67 47774.99 2014-07-07 13:00:18.000 188 21189.93 -17.46 42818.65 47775.00 2014-07-07 13:00:19.000 188 21189.93 -17.45 42818.64 47775.00 2014-07-07 13:00:20.000 188 21189.91 -17.47 42818.64 47775.00 2014-07-07 13:00:21.000 188 21189.88 -17.45 42818.65 47775.01 2014-07-07 13:00:22.000 188 21189.88 -17.44 42818.68 47774.99 2014-07-07 13:00:23.000 188 21189.90 -17.46 42818.66 47775.00 2014-07-07 13:00:24.000 188 21189.90 -17.44 42818.68 47775.01 2014-07-07 13:00:25.000 188 21189.83 -17.33 42818.65 47775.00 2014-07-07 13:00:26.000 188 21189.80 -17.11 42818.53 47774.96 2014-07-07 13:00:27.000 188 21189.76 -16.90 42818.39 47774.83 2014-07-07 13:00:28.000 188 21189.72 -16.82 42818.28 47774.70 2014-07-07 13:00:29.000 188 21189.72 -16.79 42818.17 47774.58 2014-07-07 13:00:30.000 188 21189.76 -16.79 42818.07 47774.50 2014-07-07 13:00:31.000 188 21189.76 -16.78 42818.00 47774.43 2014-07-07 13:00:32.000 188 21189.75 -16.74 42818.01 47774.40 2014-07-07 13:00:33.000 188 21189.74 -16.73 42817.98 47774.37 2014-07-07 13:00:34.000 188 21189.78 -16.74 42817.96 47774.34 2014-07-07 13:00:35.000 188 21189.82 -16.77 42817.98 47774.34 2014-07-07 13:00:36.000 188 21189.87 -16.82 42818.01 47774.37 2014-07-07 13:00:37.000 188 21189.88 -16.86 42818.02 47774.42 2014-07-07 13:00:38.000 188 21189.90 -16.91 42818.09 47774.45 2014-07-07 13:00:39.000 188 21189.92 -17.00 42818.17 47774.50 2014-07-07 13:00:40.000 188 21189.98 -17.19 42818.23 47774.57 2014-07-07 13:00:41.000 188 21189.99 -17.38 42818.36 47774.64 2014-07-07 13:00:42.000 188 21189.98 -17.48 42818.52 47774.78 2014-07-07 13:00:43.000 188 21189.99 -17.52 42818.65 47774.89 2014-07-07 13:00:44.000 188 21189.99 -17.56 42818.68 47775.00 2014-07-07 13:00:45.000 188 21189.94 -17.54 42818.69 47775.07 2014-07-07 13:00:46.000 188 21189.91 -17.52 42818.75 47775.11 2014-07-07 13:00:47.000 188 21189.91 -17.51 42818.77 47775.14 2014-07-07 13:00:48.000 188 21189.89 -17.48 42818.80 47775.13 2014-07-07 13:00:49.000 188 21189.89 -17.47 42818.81 47775.15 2014-07-07 13:00:50.000 188 21189.84 -17.39 42818.79 47775.13 2014-07-07 13:00:51.000 188 21189.81 -17.27 42818.75 47775.11 2014-07-07 13:00:52.000 188 21189.78 -17.17 42818.68 47775.04 2014-07-07 13:00:53.000 188 21189.79 -17.20 42818.62 47774.96 2014-07-07 13:00:54.000 188 21189.80 -17.27 42818.60 47774.92 2014-07-07 13:00:55.000 188 21189.81 -17.34 42818.62 47774.89 2014-07-07 13:00:56.000 188 21189.80 -17.38 42818.62 47774.94 2014-07-07 13:00:57.000 188 21189.80 -17.37 42818.65 47774.95 2014-07-07 13:00:58.000 188 21189.78 -17.37 42818.65 47774.98 2014-07-07 13:00:59.000 188 21189.80 -17.42 42818.67 47774.98 2014-07-07 13:01:00.000 188 21189.81 -17.44 42818.71 47775.00 2014-07-07 13:01:01.000 188 21189.79 -17.42 42818.71 47775.02 2014-07-07 13:01:02.000 188 21189.78 -17.38 42818.69 47775.00 2014-07-07 13:01:03.000 188 21189.78 -17.40 42818.72 47774.99 2014-07-07 13:01:04.000 188 21189.74 -17.45 42818.72 47774.99 2014-07-07 13:01:05.000 188 21189.71 -17.48 42818.75 47775.03 2014-07-07 13:01:06.000 188 21189.71 -17.51 42818.78 47775.02 2014-07-07 13:01:07.000 188 21189.70 -17.50 42818.82 47775.01 2014-07-07 13:01:08.000 188 21189.66 -17.52 42818.78 47775.05 2014-07-07 13:01:09.000 188 21189.66 -17.55 42818.80 47775.05 2014-07-07 13:01:10.000 188 21189.62 -17.54 42818.82 47775.06 2014-07-07 13:01:11.000 188 21189.61 -17.54 42818.84 47775.06 2014-07-07 13:01:12.000 188 21189.60 -17.55 42818.83 47775.05 2014-07-07 13:01:13.000 188 21189.59 -17.59 42818.85 47775.08 2014-07-07 13:01:14.000 188 21189.60 -17.59 42818.89 47775.08 2014-07-07 13:01:15.000 188 21189.62 -17.57 42818.91 47775.08 2014-07-07 13:01:16.000 188 21189.62 -17.57 42818.91 47775.10 2014-07-07 13:01:17.000 188 21189.59 -17.58 42818.92 47775.11 2014-07-07 13:01:18.000 188 21189.63 -17.55 42818.88 47775.14 2014-07-07 13:01:19.000 188 21189.68 -17.53 42818.88 47775.13 2014-07-07 13:01:20.000 188 21189.69 -17.49 42818.90 47775.14 2014-07-07 13:01:21.000 188 21189.71 -17.47 42818.90 47775.14 2014-07-07 13:01:22.000 188 21189.69 -17.47 42818.89 47775.15 2014-07-07 13:01:23.000 188 21189.68 -17.44 42818.87 47775.14 2014-07-07 13:01:24.000 188 21189.74 -17.43 42818.82 47775.13 2014-07-07 13:01:25.000 188 21189.75 -17.42 42818.85 47775.11 2014-07-07 13:01:26.000 188 21189.72 -17.40 42818.86 47775.12 2014-07-07 13:01:27.000 188 21189.71 -17.39 42818.81 47775.08 2014-07-07 13:01:28.000 188 21189.74 -17.37 42818.79 47775.08 2014-07-07 13:01:29.000 188 21189.73 -17.38 42818.79 47775.06 2014-07-07 13:01:30.000 188 21189.73 -17.41 42818.81 47775.06 2014-07-07 13:01:31.000 188 21189.73 -17.39 42818.78 47775.06 2014-07-07 13:01:32.000 188 21189.73 -17.37 42818.78 47775.03 2014-07-07 13:01:33.000 188 21189.73 -17.34 42818.78 47775.03 2014-07-07 13:01:34.000 188 21189.75 -17.32 42818.76 47775.01 2014-07-07 13:01:35.000 188 21189.75 -17.31 42818.73 47775.02 2014-07-07 13:01:36.000 188 21189.72 -17.34 42818.73 47774.97 2014-07-07 13:01:37.000 188 21189.69 -17.37 42818.75 47774.98 2014-07-07 13:01:38.000 188 21189.70 -17.35 42818.69 47774.98 2014-07-07 13:01:39.000 188 21189.65 -17.27 42818.68 47774.97 2014-07-07 13:01:40.000 188 21189.58 -17.11 42818.62 47774.92 2014-07-07 13:01:41.000 188 21189.54 -17.03 42818.53 47774.82 2014-07-07 13:01:42.000 188 21189.53 -17.00 42818.42 47774.71 2014-07-07 13:01:43.000 188 21189.55 -17.02 42818.35 47774.62 2014-07-07 13:01:44.000 188 21189.55 -17.04 42818.31 47774.59 2014-07-07 13:01:45.000 188 21189.59 -17.09 42818.31 47774.56 2014-07-07 13:01:46.000 188 21189.63 -17.13 42818.28 47774.55 2014-07-07 13:01:47.000 188 21189.67 -17.20 42818.32 47774.59 2014-07-07 13:01:48.000 188 21189.66 -17.25 42818.36 47774.61 2014-07-07 13:01:49.000 188 21189.64 -17.24 42818.39 47774.65 2014-07-07 13:01:50.000 188 21189.62 -17.20 42818.37 47774.64 2014-07-07 13:01:51.000 188 21189.58 -17.17 42818.39 47774.61 2014-07-07 13:01:52.000 188 21189.57 -17.21 42818.33 47774.58 2014-07-07 13:01:53.000 188 21189.58 -17.29 42818.38 47774.59 2014-07-07 13:01:54.000 188 21189.59 -17.36 42818.45 47774.62 2014-07-07 13:01:55.000 188 21189.61 -17.38 42818.47 47774.67 2014-07-07 13:01:56.000 188 21189.60 -17.40 42818.49 47774.72 2014-07-07 13:01:57.000 188 21189.60 -17.45 42818.55 47774.74 2014-07-07 13:01:58.000 188 21189.63 -17.56 42818.59 47774.80 2014-07-07 13:01:59.000 188 21189.66 -17.60 42818.65 47774.85 2014-07-07 13:02:00.000 188 21189.69 -17.64 42818.69 47774.90 2014-07-07 13:02:01.000 188 21189.76 -17.69 42818.74 47774.97 2014-07-07 13:02:02.000 188 21189.79 -17.76 42818.79 47775.04 2014-07-07 13:02:03.000 188 21189.84 -17.83 42818.86 47775.12 2014-07-07 13:02:04.000 188 21189.87 -17.86 42818.97 47775.19 2014-07-07 13:02:05.000 188 21189.92 -17.94 42819.00 47775.28 2014-07-07 13:02:06.000 188 21189.92 -17.99 42819.06 47775.34 2014-07-07 13:02:07.000 188 21189.95 -18.02 42819.09 47775.40 2014-07-07 13:02:08.000 188 21189.99 -18.06 42819.17 47775.47 2014-07-07 13:02:09.000 188 21190.01 -18.12 42819.22 47775.52 2014-07-07 13:02:10.000 188 21189.96 -18.16 42819.30 47775.59 2014-07-07 13:02:11.000 188 21189.92 -18.18 42819.37 47775.61 2014-07-07 13:02:12.000 188 21189.88 -18.15 42819.44 47775.70 2014-07-07 13:02:13.000 188 21189.77 -18.10 42819.49 47775.70 2014-07-07 13:02:14.000 188 21189.70 -18.05 42819.50 47775.70 2014-07-07 13:02:15.000 188 21189.61 -18.00 42819.53 47775.68 2014-07-07 13:02:16.000 188 21189.55 -17.93 42819.51 47775.63 2014-07-07 13:02:17.000 188 21189.47 -17.88 42819.43 47775.58 2014-07-07 13:02:18.000 188 21189.43 -17.83 42819.40 47775.55 2014-07-07 13:02:19.000 188 21189.41 -17.79 42819.35 47775.46 2014-07-07 13:02:20.000 188 21189.39 -17.77 42819.29 47775.42 2014-07-07 13:02:21.000 188 21189.35 -17.73 42819.26 47775.35 2014-07-07 13:02:22.000 188 21189.36 -17.75 42819.18 47775.32 2014-07-07 13:02:23.000 188 21189.38 -17.77 42819.21 47775.29 2014-07-07 13:02:24.000 188 21189.42 -17.75 42819.20 47775.28 2014-07-07 13:02:25.000 188 21189.43 -17.72 42819.17 47775.29 2014-07-07 13:02:26.000 188 21189.49 -17.68 42819.12 47775.26 2014-07-07 13:02:27.000 188 21189.51 -17.65 42819.10 47775.27 2014-07-07 13:02:28.000 188 21189.51 -17.64 42819.08 47775.25 2014-07-07 13:02:29.000 188 21189.53 -17.60 42819.03 47775.21 2014-07-07 13:02:30.000 188 21189.55 -17.58 42819.01 47775.22 2014-07-07 13:02:31.000 188 21189.56 -17.56 42818.97 47775.19 2014-07-07 13:02:32.000 188 21189.55 -17.54 42818.95 47775.14 2014-07-07 13:02:33.000 188 21189.51 -17.51 42818.91 47775.12 2014-07-07 13:02:34.000 188 21189.50 -17.49 42818.95 47775.13 2014-07-07 13:02:35.000 188 21189.52 -17.50 42818.92 47775.09 2014-07-07 13:02:36.000 188 21189.49 -17.52 42818.89 47775.09 2014-07-07 13:02:37.000 188 21189.43 -17.52 42818.88 47775.08 2014-07-07 13:02:38.000 188 21189.44 -17.55 42818.88 47775.04 2014-07-07 13:02:39.000 188 21189.38 -17.52 42818.85 47775.01 2014-07-07 13:02:40.000 188 21189.34 -17.49 42818.86 47774.99 2014-07-07 13:02:41.000 188 21189.31 -17.48 42818.86 47775.00 2014-07-07 13:02:42.000 188 21189.30 -17.50 42818.85 47774.96 2014-07-07 13:02:43.000 188 21189.31 -17.52 42818.85 47774.95 2014-07-07 13:02:44.000 188 21189.25 -17.54 42818.85 47774.91 2014-07-07 13:02:45.000 188 21189.23 -17.50 42818.84 47774.92 2014-07-07 13:02:46.000 188 21189.21 -17.47 42818.84 47774.90 2014-07-07 13:02:47.000 188 21189.17 -17.39 42818.80 47774.85 2014-07-07 13:02:48.000 188 21189.14 -17.34 42818.74 47774.79 2014-07-07 13:02:49.000 188 21189.14 -17.33 42818.67 47774.75 2014-07-07 13:02:50.000 188 21189.14 -17.33 42818.66 47774.71 2014-07-07 13:02:51.000 188 21189.15 -17.30 42818.66 47774.70 2014-07-07 13:02:52.000 188 21189.15 -17.33 42818.61 47774.66 2014-07-07 13:02:53.000 188 21189.12 -17.43 42818.62 47774.64 2014-07-07 13:02:54.000 188 21189.12 -17.53 42818.65 47774.66 2014-07-07 13:02:55.000 188 21189.11 -17.54 42818.73 47774.69 2014-07-07 13:02:56.000 188 21189.09 -17.55 42818.77 47774.73 2014-07-07 13:02:57.000 188 21189.08 -17.57 42818.76 47774.76 2014-07-07 13:02:58.000 188 21189.02 -17.53 42818.79 47774.73 2014-07-07 13:02:59.000 188 21189.02 -17.51 42818.79 47774.75 2014-07-07 13:03:00.000 188 21189.02 -17.50 42818.78 47774.75 2014-07-07 13:03:01.000 188 21189.01 -17.47 42818.79 47774.74 2014-07-07 13:03:02.000 188 21189.04 -17.47 42818.77 47774.74 2014-07-07 13:03:03.000 188 21189.05 -17.48 42818.79 47774.74 2014-07-07 13:03:04.000 188 21189.05 -17.47 42818.77 47774.72 2014-07-07 13:03:05.000 188 21189.04 -17.46 42818.75 47774.73 2014-07-07 13:03:06.000 188 21189.04 -17.46 42818.76 47774.72 2014-07-07 13:03:07.000 188 21189.06 -17.46 42818.74 47774.71 2014-07-07 13:03:08.000 188 21189.06 -17.48 42818.76 47774.73 2014-07-07 13:03:09.000 188 21189.07 -17.49 42818.76 47774.72 2014-07-07 13:03:10.000 188 21189.08 -17.48 42818.76 47774.72 2014-07-07 13:03:11.000 188 21189.09 -17.48 42818.75 47774.73 2014-07-07 13:03:12.000 188 21189.09 -17.47 42818.76 47774.74 2014-07-07 13:03:13.000 188 21189.09 -17.46 42818.74 47774.70 2014-07-07 13:03:14.000 188 21189.07 -17.47 42818.74 47774.71 2014-07-07 13:03:15.000 188 21189.05 -17.49 42818.71 47774.68 2014-07-07 13:03:16.000 188 21189.01 -17.52 42818.71 47774.66 2014-07-07 13:03:17.000 188 21188.96 -17.50 42818.71 47774.64 2014-07-07 13:03:18.000 188 21188.87 -17.48 42818.73 47774.63 2014-07-07 13:03:19.000 188 21188.89 -17.52 42818.75 47774.62 2014-07-07 13:03:20.000 188 21188.89 -17.54 42818.75 47774.61 2014-07-07 13:03:21.000 188 21188.92 -17.59 42818.72 47774.62 2014-07-07 13:03:22.000 188 21188.89 -17.58 42818.78 47774.64 2014-07-07 13:03:23.000 188 21188.89 -17.60 42818.79 47774.64 2014-07-07 13:03:24.000 188 21188.90 -17.59 42818.82 47774.64 2014-07-07 13:03:25.000 188 21188.91 -17.62 42818.84 47774.70 2014-07-07 13:03:26.000 188 21188.94 -17.61 42818.81 47774.70 2014-07-07 13:03:27.000 188 21188.97 -17.59 42818.79 47774.71 2014-07-07 13:03:28.000 188 21188.96 -17.59 42818.80 47774.74 2014-07-07 13:03:29.000 188 21188.98 -17.60 42818.77 47774.73 2014-07-07 13:03:30.000 188 21188.98 -17.61 42818.78 47774.74 2014-07-07 13:03:31.000 188 21189.01 -17.60 42818.75 47774.72 2014-07-07 13:03:32.000 188 21189.05 -17.61 42818.75 47774.75 2014-07-07 13:03:33.000 188 21189.02 -17.61 42818.77 47774.72 2014-07-07 13:03:34.000 188 21189.03 -17.62 42818.78 47774.73 2014-07-07 13:03:35.000 188 21189.04 -17.60 42818.77 47774.78 2014-07-07 13:03:36.000 188 21189.06 -17.61 42818.78 47774.77 2014-07-07 13:03:37.000 188 21189.08 -17.63 42818.84 47774.80 2014-07-07 13:03:38.000 188 21189.07 -17.64 42818.85 47774.80 2014-07-07 13:03:39.000 188 21189.07 -17.65 42818.86 47774.81 2014-07-07 13:03:40.000 188 21189.08 -17.68 42818.89 47774.83 2014-07-07 13:03:41.000 188 21189.07 -17.71 42818.90 47774.83 2014-07-07 13:03:42.000 188 21189.05 -17.73 42818.92 47774.85 2014-07-07 13:03:43.000 188 21189.07 -17.78 42818.97 47774.89 2014-07-07 13:03:44.000 188 21189.07 -17.79 42818.96 47774.92 2014-07-07 13:03:45.000 188 21189.11 -17.81 42818.97 47774.94 2014-07-07 13:03:46.000 188 21189.15 -17.81 42818.98 47774.97 2014-07-07 13:03:47.000 188 21189.17 -17.80 42818.99 47774.97 2014-07-07 13:03:48.000 188 21189.16 -17.76 42819.01 47774.94 2014-07-07 13:03:49.000 188 21189.19 -17.76 42818.98 47774.96 2014-07-07 13:03:50.000 188 21189.18 -17.77 42818.92 47774.97 2014-07-07 13:03:51.000 188 21189.20 -17.71 42818.90 47774.97 2014-07-07 13:03:52.000 188 21189.21 -17.70 42818.88 47774.93 2014-07-07 13:03:53.000 188 21189.20 -17.70 42818.84 47774.93 2014-07-07 13:03:54.000 188 21189.20 -17.71 42818.85 47774.91 2014-07-07 13:03:55.000 188 21189.19 -17.72 42818.85 47774.91 2014-07-07 13:03:56.000 188 21189.20 -17.73 42818.85 47774.88 2014-07-07 13:03:57.000 188 21189.22 -17.77 42818.87 47774.90 2014-07-07 13:03:58.000 188 21189.21 -17.79 42818.88 47774.90 2014-07-07 13:03:59.000 188 21189.19 -17.79 42818.89 47774.91 2014-07-07 13:04:00.000 188 21189.18 -17.83 42818.90 47774.91 2014-07-07 13:04:01.000 188 21189.18 -17.84 42818.94 47774.96 2014-07-07 13:04:02.000 188 21189.18 -17.85 42818.96 47774.94 2014-07-07 13:04:03.000 188 21189.21 -17.83 42818.95 47774.96 2014-07-07 13:04:04.000 188 21189.20 -17.86 42818.94 47774.95 2014-07-07 13:04:05.000 188 21189.21 -17.88 42818.92 47774.97 2014-07-07 13:04:06.000 188 21189.17 -17.87 42818.94 47774.97 2014-07-07 13:04:07.000 188 21189.18 -17.89 42818.97 47774.97 2014-07-07 13:04:08.000 188 21189.20 -17.91 42819.00 47774.98 2014-07-07 13:04:09.000 188 21189.22 -17.92 42819.04 47775.01 2014-07-07 13:04:10.000 188 21189.23 -17.91 42819.02 47775.03 2014-07-07 13:04:11.000 188 21189.23 -17.88 42819.01 47775.04 2014-07-07 13:04:12.000 188 21189.23 -17.89 42819.03 47775.04 2014-07-07 13:04:13.000 188 21189.25 -17.87 42819.01 47775.01 2014-07-07 13:04:14.000 188 21189.27 -17.89 42818.99 47775.04 2014-07-07 13:04:15.000 188 21189.29 -17.90 42819.02 47775.03 2014-07-07 13:04:16.000 188 21189.29 -17.93 42819.02 47775.05 2014-07-07 13:04:17.000 188 21189.28 -17.94 42819.07 47775.06 2014-07-07 13:04:18.000 188 21189.25 -17.95 42819.07 47775.08 2014-07-07 13:04:19.000 188 21189.25 -17.92 42819.09 47775.09 2014-07-07 13:04:20.000 188 21189.26 -17.91 42819.07 47775.10 2014-07-07 13:04:21.000 188 21189.25 -17.88 42819.09 47775.11 2014-07-07 13:04:22.000 188 21189.29 -17.87 42819.08 47775.09 2014-07-07 13:04:23.000 188 21189.30 -17.82 42819.05 47775.08 2014-07-07 13:04:24.000 188 21189.29 -17.80 42819.05 47775.10 2014-07-07 13:04:25.000 188 21189.31 -17.77 42819.00 47775.09 2014-07-07 13:04:26.000 188 21189.30 -17.77 42818.99 47775.07 2014-07-07 13:04:27.000 188 21189.28 -17.75 42818.98 47775.04 2014-07-07 13:04:28.000 188 21189.29 -17.75 42819.01 47775.02 2014-07-07 13:04:29.000 188 21189.28 -17.75 42818.99 47775.02 2014-07-07 13:04:30.000 188 21189.28 -17.75 42818.97 47775.04 2014-07-07 13:04:31.000 188 21189.26 -17.77 42818.99 47775.01 2014-07-07 13:04:32.000 188 21189.27 -17.75 42818.98 47774.99 2014-07-07 13:04:33.000 188 21189.25 -17.71 42818.98 47774.99 2014-07-07 13:04:34.000 188 21189.26 -17.70 42818.95 47774.99 2014-07-07 13:04:35.000 188 21189.25 -17.65 42818.91 47774.95 2014-07-07 13:04:36.000 188 21189.24 -17.57 42818.85 47774.94 2014-07-07 13:04:37.000 188 21189.23 -17.52 42818.80 47774.91 2014-07-07 13:04:38.000 188 21189.23 -17.50 42818.75 47774.84 2014-07-07 13:04:39.000 188 21189.21 -17.48 42818.71 47774.82 2014-07-07 13:04:40.000 188 21189.23 -17.48 42818.69 47774.76 2014-07-07 13:04:41.000 188 21189.24 -17.44 42818.64 47774.76 2014-07-07 13:04:42.000 188 21189.26 -17.41 42818.64 47774.76 2014-07-07 13:04:43.000 188 21189.27 -17.38 42818.65 47774.73 2014-07-07 13:04:44.000 188 21189.27 -17.34 42818.62 47774.72 2014-07-07 13:04:45.000 188 21189.28 -17.34 42818.62 47774.71 2014-07-07 13:04:46.000 188 21189.28 -17.32 42818.59 47774.68 2014-07-07 13:04:47.000 188 21189.26 -17.17 42818.54 47774.68 2014-07-07 13:04:48.000 188 21189.22 -16.98 42818.48 47774.63 2014-07-07 13:04:49.000 188 21189.17 -16.85 42818.35 47774.53 2014-07-07 13:04:50.000 188 21189.15 -16.79 42818.25 47774.39 2014-07-07 13:04:51.000 188 21189.14 -16.79 42818.20 47774.33 2014-07-07 13:04:52.000 188 21189.10 -16.82 42818.19 47774.25 2014-07-07 13:04:53.000 188 21189.10 -16.80 42818.18 47774.23 2014-07-07 13:04:54.000 188 21189.08 -16.78 42818.14 47774.20 2014-07-07 13:04:55.000 188 21189.08 -16.76 42818.12 47774.19 2014-07-07 13:04:56.000 188 21189.06 -16.76 42818.08 47774.17 2014-07-07 13:04:57.000 188 21189.07 -16.74 42818.04 47774.13 2014-07-07 13:04:58.000 188 21189.10 -16.64 42818.01 47774.11 2014-07-07 13:04:59.000 188 21189.10 -16.40 42817.90 47774.09 2014-07-07 13:05:00.000 188 21189.10 -16.26 42817.83 47773.98 2014-07-07 13:05:01.000 188 21189.06 -16.19 42817.71 47773.91 2014-07-07 13:05:02.000 188 21189.10 -16.15 42817.62 47773.78 2014-07-07 13:05:03.000 188 21189.11 -16.17 42817.57 47773.74 2014-07-07 13:05:04.000 188 21189.16 -16.21 42817.54 47773.69 2014-07-07 13:05:05.000 188 21189.20 -16.25 42817.53 47773.70 2014-07-07 13:05:06.000 188 21189.22 -16.27 42817.54 47773.68 2014-07-07 13:05:07.000 188 21189.23 -16.29 42817.54 47773.72 2014-07-07 13:05:08.000 188 21189.27 -16.32 42817.53 47773.75 2014-07-07 13:05:09.000 188 21189.27 -16.34 42817.56 47773.75 2014-07-07 13:05:10.000 188 21189.22 -16.32 42817.57 47773.75 2014-07-07 13:05:11.000 188 21189.19 -16.32 42817.56 47773.72 2014-07-07 13:05:12.000 188 21189.15 -16.34 42817.55 47773.75 2014-07-07 13:05:13.000 188 21189.14 -16.39 42817.55 47773.71 2014-07-07 13:05:14.000 188 21189.10 -16.41 42817.56 47773.71 2014-07-07 13:05:15.000 188 21189.10 -16.43 42817.59 47773.69 2014-07-07 13:05:16.000 188 21189.08 -16.43 42817.60 47773.70 2014-07-07 13:05:17.000 188 21189.02 -16.44 42817.59 47773.73 2014-07-07 13:05:18.000 188 21189.00 -16.46 42817.64 47773.70 2014-07-07 13:05:19.000 188 21188.97 -16.48 42817.68 47773.70 2014-07-07 13:05:20.000 188 21188.99 -16.48 42817.71 47773.72 2014-07-07 13:05:21.000 188 21188.96 -16.47 42817.68 47773.73 2014-07-07 13:05:22.000 188 21188.95 -16.56 42817.69 47773.71 2014-07-07 13:05:23.000 188 21188.95 -16.68 42817.74 47773.74 2014-07-07 13:05:24.000 188 21188.95 -16.78 42817.83 47773.79 2014-07-07 13:05:25.000 188 21188.91 -16.85 42817.88 47773.86 2014-07-07 13:05:26.000 188 21188.90 -16.85 42817.93 47773.92 2014-07-07 13:05:27.000 188 21188.92 -16.84 42818.00 47773.98 2014-07-07 13:05:28.000 188 21188.95 -16.85 42818.04 47774.00 2014-07-07 13:05:29.000 188 21188.99 -16.86 42818.05 47774.04 2014-07-07 13:05:30.000 188 21188.98 -16.87 42818.07 47774.08 2014-07-07 13:05:31.000 188 21188.97 -16.88 42818.07 47774.08 2014-07-07 13:05:32.000 188 21188.94 -16.72 42818.06 47774.07 2014-07-07 13:05:33.000 188 21188.91 -16.60 42817.99 47774.06 2014-07-07 13:05:34.000 188 21188.88 -16.53 42817.92 47773.96 2014-07-07 13:05:35.000 188 21188.85 -16.52 42817.91 47773.91 2014-07-07 13:05:36.000 188 21188.85 -16.55 42817.89 47773.86 2014-07-07 13:05:37.000 188 21188.89 -16.56 42817.89 47773.85 2014-07-07 13:05:38.000 188 21188.92 -16.55 42817.86 47773.85 2014-07-07 13:05:39.000 188 21188.99 -16.58 42817.87 47773.88 2014-07-07 13:05:40.000 188 21188.98 -16.61 42817.90 47773.89 2014-07-07 13:05:41.000 188 21188.97 -16.62 42817.91 47773.92 2014-07-07 13:05:42.000 188 21189.04 -16.67 42817.92 47773.94 2014-07-07 13:05:43.000 188 21189.08 -16.70 42817.95 47773.99 2014-07-07 13:05:44.000 188 21189.09 -16.72 42817.98 47774.03 2014-07-07 13:05:45.000 188 21189.10 -16.72 42818.02 47774.06 2014-07-07 13:05:46.000 188 21189.14 -16.72 42818.03 47774.08 2014-07-07 13:05:47.000 188 21189.15 -16.74 42818.03 47774.12 2014-07-07 13:05:48.000 188 21189.17 -16.87 42818.06 47774.13 2014-07-07 13:05:49.000 188 21189.18 -17.04 42818.13 47774.17 2014-07-07 13:05:50.000 188 21189.21 -17.16 42818.28 47774.24 2014-07-07 13:05:51.000 188 21189.21 -17.25 42818.37 47774.38 2014-07-07 13:05:52.000 188 21189.20 -17.31 42818.49 47774.44 2014-07-07 13:05:53.000 188 21189.15 -17.34 42818.53 47774.52 2014-07-07 13:05:54.000 188 21189.10 -17.38 42818.59 47774.57 2014-07-07 13:05:55.000 188 21189.05 -17.40 42818.64 47774.61 2014-07-07 13:05:56.000 188 21189.04 -17.43 42818.67 47774.65 2014-07-07 13:05:57.000 188 21189.05 -17.44 42818.70 47774.67 2014-07-07 13:05:58.000 188 21189.07 -17.45 42818.76 47774.69 2014-07-07 13:05:59.000 188 21189.09 -17.49 42818.82 47774.75 2014-07-07 13:06:00.000 188 21189.02 -17.54 42818.84 47774.76 2014-07-07 13:06:01.000 188 21188.99 -17.57 42818.88 47774.76 2014-07-07 13:06:02.000 188 21189.00 -17.60 42818.92 47774.80 2014-07-07 13:06:03.000 188 21188.98 -17.63 42818.92 47774.84 2014-07-07 13:06:04.000 188 21188.97 -17.64 42818.95 47774.84 2014-07-07 13:06:05.000 188 21189.02 -17.63 42818.98 47774.89 2014-07-07 13:06:06.000 188 21188.99 -17.59 42818.97 47774.87 2014-07-07 13:06:07.000 188 21188.98 -17.53 42818.97 47774.89 2014-07-07 13:06:08.000 188 21189.03 -17.48 42818.90 47774.88 2014-07-07 13:06:09.000 188 21189.06 -17.46 42818.90 47774.87 2014-07-07 13:06:10.000 188 21189.07 -17.45 42818.88 47774.85 2014-07-07 13:06:11.000 188 21189.06 -17.47 42818.83 47774.83 2014-07-07 13:06:12.000 188 21189.08 -17.49 42818.83 47774.84 2014-07-07 13:06:13.000 188 21189.06 -17.51 42818.85 47774.83 2014-07-07 13:06:14.000 188 21189.07 -17.53 42818.85 47774.82 2014-07-07 13:06:15.000 188 21189.02 -17.55 42818.86 47774.85 2014-07-07 13:06:16.000 188 21189.00 -17.58 42818.91 47774.86 2014-07-07 13:06:17.000 188 21189.02 -17.60 42818.97 47774.85 2014-07-07 13:06:18.000 188 21189.01 -17.59 42819.01 47774.89 2014-07-07 13:06:19.000 188 21189.00 -17.57 42819.03 47774.87 2014-07-07 13:06:20.000 188 21189.00 -17.55 42819.03 47774.91 2014-07-07 13:06:21.000 188 21189.01 -17.56 42819.02 47774.94 2014-07-07 13:06:22.000 188 21189.00 -17.58 42819.03 47774.93 2014-07-07 13:06:23.000 188 21188.99 -17.60 42819.03 47774.94 2014-07-07 13:06:24.000 188 21189.00 -17.56 42819.00 47774.92 2014-07-07 13:06:25.000 188 21189.00 -17.53 42818.98 47774.90 2014-07-07 13:06:26.000 188 21188.98 -17.51 42818.98 47774.91 2014-07-07 13:06:27.000 188 21188.95 -17.53 42818.94 47774.86 2014-07-07 13:06:28.000 188 21188.93 -17.53 42818.91 47774.83 2014-07-07 13:06:29.000 188 21188.92 -17.54 42818.91 47774.81 2014-07-07 13:06:30.000 188 21188.91 -17.53 42818.89 47774.78 2014-07-07 13:06:31.000 188 21188.89 -17.52 42818.85 47774.78 2014-07-07 13:06:32.000 188 21188.89 -17.49 42818.86 47774.73 2014-07-07 13:06:33.000 188 21188.91 -17.46 42818.85 47774.75 2014-07-07 13:06:34.000 188 21188.96 -17.39 42818.81 47774.72 2014-07-07 13:06:35.000 188 21188.99 -17.31 42818.83 47774.75 2014-07-07 13:06:36.000 188 21189.03 -17.24 42818.80 47774.75 2014-07-07 13:06:37.000 188 21189.03 -17.20 42818.78 47774.74 2014-07-07 13:06:38.000 188 21189.04 -17.16 42818.79 47774.74 2014-07-07 13:06:39.000 188 21189.02 -17.13 42818.81 47774.75 2014-07-07 13:06:40.000 188 21189.03 -17.11 42818.83 47774.79 2014-07-07 13:06:41.000 188 21189.01 -17.13 42818.83 47774.78 2014-07-07 13:06:42.000 188 21189.02 -17.13 42818.83 47774.81 2014-07-07 13:06:43.000 188 21189.00 -17.13 42818.83 47774.80 2014-07-07 13:06:44.000 188 21189.02 -17.12 42818.87 47774.83 2014-07-07 13:06:45.000 188 21188.99 -17.12 42818.90 47774.82 2014-07-07 13:06:46.000 188 21188.97 -17.14 42818.90 47774.81 2014-07-07 13:06:47.000 188 21188.97 -17.14 42818.90 47774.82 2014-07-07 13:06:48.000 188 21188.94 -17.15 42818.92 47774.83 2014-07-07 13:06:49.000 188 21188.93 -17.19 42818.93 47774.84 2014-07-07 13:06:50.000 188 21188.94 -17.20 42818.93 47774.82 2014-07-07 13:06:51.000 188 21188.94 -17.18 42818.93 47774.85 2014-07-07 13:06:52.000 188 21188.89 -17.20 42818.91 47774.84 2014-07-07 13:06:53.000 188 21188.87 -17.26 42818.88 47774.81 2014-07-07 13:06:54.000 188 21188.81 -17.33 42818.87 47774.80 2014-07-07 13:06:55.000 188 21188.72 -17.41 42818.91 47774.74 2014-07-07 13:06:56.000 188 21188.69 -17.46 42818.93 47774.75 2014-07-07 13:06:57.000 188 21188.66 -17.47 42818.95 47774.72 2014-07-07 13:06:58.000 188 21188.69 -17.45 42818.98 47774.72 2014-07-07 13:06:59.000 188 21188.70 -17.41 42818.96 47774.75 2014-07-07 13:07:00.000 188 21188.73 -17.36 42819.00 47774.77 2014-07-07 13:07:01.000 188 21188.75 -17.31 42818.96 47774.79 2014-07-07 13:07:02.000 188 21188.74 -17.25 42818.92 47774.76 2014-07-07 13:07:03.000 188 21188.77 -17.17 42818.92 47774.76 2014-07-07 13:07:04.000 188 21188.78 -17.13 42818.89 47774.78 2014-07-07 13:07:05.000 188 21188.80 -17.13 42818.86 47774.75 2014-07-07 13:07:06.000 188 21188.83 -17.14 42818.83 47774.74 2014-07-07 13:07:07.000 188 21188.85 -17.17 42818.86 47774.73 2014-07-07 13:07:08.000 188 21188.87 -17.18 42818.89 47774.76 2014-07-07 13:07:09.000 188 21188.90 -17.15 42818.89 47774.78 2014-07-07 13:07:10.000 188 21188.89 -17.12 42818.88 47774.79 2014-07-07 13:07:11.000 188 21188.89 -17.12 42818.93 47774.78 2014-07-07 13:07:12.000 188 21188.88 -17.11 42818.92 47774.80 2014-07-07 13:07:13.000 188 21188.89 -17.11 42818.92 47774.82 2014-07-07 13:07:14.000 188 21188.86 -17.13 42818.96 47774.83 2014-07-07 13:07:15.000 188 21188.82 -17.11 42818.96 47774.82 2014-07-07 13:07:16.000 188 21188.80 -17.11 42818.94 47774.83 2014-07-07 13:07:17.000 188 21188.78 -17.11 42818.98 47774.83 2014-07-07 13:07:18.000 188 21188.76 -17.16 42819.00 47774.85 2014-07-07 13:07:19.000 188 21188.80 -17.17 42819.01 47774.82 2014-07-07 13:07:20.000 188 21188.78 -17.17 42819.01 47774.84 2014-07-07 13:07:21.000 188 21188.76 -17.16 42819.01 47774.84 2014-07-07 13:07:22.000 188 21188.74 -17.17 42819.00 47774.84 2014-07-07 13:07:23.000 188 21188.71 -17.17 42819.00 47774.84 2014-07-07 13:07:24.000 188 21188.69 -17.17 42819.02 47774.83 2014-07-07 13:07:25.000 188 21188.70 -17.17 42819.03 47774.82 2014-07-07 13:07:26.000 188 21188.71 -17.19 42819.03 47774.80 2014-07-07 13:07:27.000 188 21188.67 -17.16 42819.03 47774.83 2014-07-07 13:07:28.000 188 21188.67 -17.15 42819.03 47774.82 2014-07-07 13:07:29.000 188 21188.70 -17.14 42819.03 47774.82 2014-07-07 13:07:30.000 188 21188.73 -17.13 42819.00 47774.80 2014-07-07 13:07:31.000 188 21188.73 -17.11 42818.99 47774.79 2014-07-07 13:07:32.000 188 21188.71 -17.09 42818.96 47774.76 2014-07-07 13:07:33.000 188 21188.71 -17.09 42818.93 47774.77 2014-07-07 13:07:34.000 188 21188.70 -17.06 42818.93 47774.75 2014-07-07 13:07:35.000 188 21188.70 -17.06 42818.91 47774.74 2014-07-07 13:07:36.000 188 21188.69 -17.06 42818.91 47774.71 2014-07-07 13:07:37.000 188 21188.69 -17.04 42818.88 47774.71 2014-07-07 13:07:38.000 188 21188.69 -17.04 42818.88 47774.68 2014-07-07 13:07:39.000 188 21188.72 -17.01 42818.86 47774.67 2014-07-07 13:07:40.000 188 21188.69 -16.98 42818.87 47774.66 2014-07-07 13:07:41.000 188 21188.70 -16.94 42818.85 47774.68 2014-07-07 13:07:42.000 188 21188.69 -16.91 42818.83 47774.65 2014-07-07 13:07:43.000 188 21188.70 -16.87 42818.78 47774.60 2014-07-07 13:07:44.000 188 21188.69 -16.87 42818.75 47774.60 2014-07-07 13:07:45.000 188 21188.69 -16.85 42818.76 47774.57 2014-07-07 13:07:46.000 188 21188.69 -16.87 42818.76 47774.60 2014-07-07 13:07:47.000 188 21188.75 -16.90 42818.77 47774.59 2014-07-07 13:07:48.000 188 21188.73 -16.91 42818.79 47774.60 2014-07-07 13:07:49.000 188 21188.76 -16.92 42818.79 47774.61 2014-07-07 13:07:50.000 188 21188.78 -16.94 42818.77 47774.63 2014-07-07 13:07:51.000 188 21188.79 -16.94 42818.78 47774.63 2014-07-07 13:07:52.000 188 21188.79 -16.95 42818.78 47774.64 2014-07-07 13:07:53.000 188 21188.81 -16.95 42818.78 47774.66 2014-07-07 13:07:54.000 188 21188.81 -16.98 42818.78 47774.63 2014-07-07 13:07:55.000 188 21188.83 -17.00 42818.77 47774.67 2014-07-07 13:07:56.000 188 21188.82 -17.00 42818.78 47774.66 2014-07-07 13:07:57.000 188 21188.79 -17.05 42818.84 47774.67 2014-07-07 13:07:58.000 188 21188.74 -17.10 42818.88 47774.67 2014-07-07 13:07:59.000 188 21188.71 -17.13 42818.90 47774.69 2014-07-07 13:08:00.000 188 21188.70 -17.15 42818.97 47774.70 2014-07-07 13:08:01.000 188 21188.66 -17.16 42819.03 47774.72 2014-07-07 13:08:02.000 188 21188.62 -17.17 42819.05 47774.77 2014-07-07 13:08:03.000 188 21188.59 -17.17 42819.05 47774.80 2014-07-07 13:08:04.000 188 21188.61 -17.19 42819.06 47774.79 2014-07-07 13:08:05.000 188 21188.57 -17.19 42819.10 47774.81 2014-07-07 13:08:06.000 188 21188.56 -17.19 42819.07 47774.83 2014-07-07 13:08:07.000 188 21188.55 -17.17 42819.11 47774.84 2014-07-07 13:08:08.000 188 21188.54 -17.14 42819.16 47774.84 2014-07-07 13:08:09.000 188 21188.53 -17.11 42819.14 47774.87 2014-07-07 13:08:10.000 188 21188.52 -17.08 42819.15 47774.86 2014-07-07 13:08:11.000 188 21188.53 -17.05 42819.16 47774.87 2014-07-07 13:08:12.000 188 21188.54 -17.04 42819.17 47774.84 2014-07-07 13:08:13.000 188 21188.55 -17.02 42819.14 47774.86 2014-07-07 13:08:14.000 188 21188.54 -16.95 42819.11 47774.83 2014-07-07 13:08:15.000 188 21188.52 -16.95 42819.12 47774.81 2014-07-07 13:08:16.000 188 21188.51 -16.94 42819.10 47774.81 2014-07-07 13:08:17.000 188 21188.52 -16.92 42819.12 47774.82 2014-07-07 13:08:18.000 188 21188.53 -16.89 42819.14 47774.81 2014-07-07 13:08:19.000 188 21188.52 -16.87 42819.15 47774.80 2014-07-07 13:08:20.000 188 21188.46 -16.82 42819.15 47774.81 2014-07-07 13:08:21.000 188 21188.41 -16.52 42819.06 47774.76 2014-07-07 13:08:22.000 188 21188.40 -16.25 42818.92 47774.69 2014-07-07 13:08:23.000 188 21188.44 -16.08 42818.73 47774.52 2014-07-07 13:08:24.000 188 21188.43 -15.98 42818.56 47774.37 2014-07-07 13:08:25.000 188 21188.42 -15.89 42818.42 47774.22 2014-07-07 13:08:26.000 188 21188.46 -15.83 42818.26 47774.08 2014-07-07 13:08:27.000 188 21188.51 -15.77 42818.16 47773.96 2014-07-07 13:08:28.000 188 21188.54 -15.81 42818.06 47773.88 2014-07-07 13:08:29.000 188 21188.56 -15.89 42817.99 47773.78 2014-07-07 13:08:30.000 188 21188.52 -15.88 42817.94 47773.74 2014-07-07 13:08:31.000 188 21188.50 -15.89 42817.87 47773.67 2014-07-07 13:08:32.000 188 21188.49 -15.93 42817.85 47773.66 2014-07-07 13:08:33.000 188 21188.49 -15.96 42817.80 47773.61 2014-07-07 13:08:34.000 188 21188.51 -15.98 42817.75 47773.58 2014-07-07 13:08:35.000 188 21188.54 -16.01 42817.75 47773.57 2014-07-07 13:08:36.000 188 21188.55 -16.12 42817.74 47773.57 2014-07-07 13:08:37.000 188 21188.57 -16.20 42817.73 47773.57 2014-07-07 13:08:38.000 188 21188.58 -16.21 42817.73 47773.57 2014-07-07 13:08:39.000 188 21188.57 -16.24 42817.70 47773.54 2014-07-07 13:08:40.000 188 21188.54 -16.22 42817.67 47773.51 2014-07-07 13:08:41.000 188 21188.54 -16.21 42817.62 47773.49 2014-07-07 13:08:42.000 188 21188.52 -16.23 42817.58 47773.45 2014-07-07 13:08:43.000 188 21188.55 -16.28 42817.58 47773.44 2014-07-07 13:08:44.000 188 21188.54 -16.27 42817.59 47773.43 2014-07-07 13:08:45.000 188 21188.52 -16.30 42817.61 47773.41 2014-07-07 13:08:46.000 188 21188.53 -16.31 42817.64 47773.43 2014-07-07 13:08:47.000 188 21188.54 -16.38 42817.63 47773.42 2014-07-07 13:08:48.000 188 21188.58 -16.55 42817.70 47773.46 2014-07-07 13:08:49.000 188 21188.54 -16.70 42817.78 47773.53 2014-07-07 13:08:50.000 188 21188.46 -16.80 42817.87 47773.61 2014-07-07 13:08:51.000 188 21188.39 -16.79 42817.93 47773.64 2014-07-07 13:08:52.000 188 21188.33 -16.73 42817.90 47773.64 2014-07-07 13:08:53.000 188 21188.24 -16.65 42817.87 47773.58 2014-07-07 13:08:54.000 188 21188.21 -16.61 42817.79 47773.51 2014-07-07 13:08:55.000 188 21188.19 -16.60 42817.68 47773.42 2014-07-07 13:08:56.000 188 21188.17 -16.57 42817.65 47773.35 2014-07-07 13:08:57.000 188 21188.16 -16.59 42817.65 47773.30 2014-07-07 13:08:58.000 188 21188.17 -16.65 42817.64 47773.26 2014-07-07 13:08:59.000 188 21188.21 -16.68 42817.61 47773.26 2014-07-07 13:09:00.000 188 21188.24 -16.69 42817.60 47773.27 2014-07-07 13:09:01.000 188 21188.22 -16.69 42817.61 47773.27 2014-07-07 13:09:02.000 188 21188.25 -16.70 42817.62 47773.28 2014-07-07 13:09:03.000 188 21188.27 -16.75 42817.63 47773.28 2014-07-07 13:09:04.000 188 21188.28 -16.79 42817.62 47773.30 2014-07-07 13:09:05.000 188 21188.30 -16.86 42817.65 47773.33 2014-07-07 13:09:06.000 188 21188.38 -16.94 42817.74 47773.39 2014-07-07 13:09:07.000 188 21188.44 -16.95 42817.86 47773.47 2014-07-07 13:09:08.000 188 21188.48 -16.93 42817.91 47773.60 2014-07-07 13:09:09.000 188 21188.49 -16.88 42817.97 47773.70 2014-07-07 13:09:10.000 188 21188.47 -16.75 42818.04 47773.75 2014-07-07 13:09:11.000 188 21188.42 -16.58 42818.01 47773.78 2014-07-07 13:09:12.000 188 21188.37 -16.47 42817.97 47773.73 2014-07-07 13:09:13.000 188 21188.37 -16.44 42817.96 47773.69 2014-07-07 13:09:14.000 188 21188.40 -16.47 42817.94 47773.67 2014-07-07 13:09:15.000 188 21188.45 -16.56 42817.96 47773.67 2014-07-07 13:09:16.000 188 21188.47 -16.64 42818.01 47773.70 2014-07-07 13:09:17.000 188 21188.52 -16.67 42818.04 47773.77 2014-07-07 13:09:18.000 188 21188.53 -16.71 42818.07 47773.83 2014-07-07 13:09:19.000 188 21188.53 -16.73 42818.14 47773.88 2014-07-07 13:09:20.000 188 21188.54 -16.72 42818.20 47773.93 2014-07-07 13:09:21.000 188 21188.56 -16.74 42818.20 47773.97 2014-07-07 13:09:22.000 188 21188.57 -16.76 42818.23 47774.00 2014-07-07 13:09:23.000 188 21188.60 -16.73 42818.27 47774.01 2014-07-07 13:09:24.000 188 21188.60 -16.72 42818.26 47774.03 2014-07-07 13:09:25.000 188 21188.57 -16.69 42818.27 47774.04 2014-07-07 13:09:26.000 188 21188.59 -16.64 42818.27 47774.06 2014-07-07 13:09:27.000 188 21188.58 -16.64 42818.27 47774.04 2014-07-07 13:09:28.000 188 21188.58 -16.65 42818.27 47774.04 2014-07-07 13:09:29.000 188 21188.57 -16.67 42818.30 47774.05 2014-07-07 13:09:30.000 188 21188.55 -16.66 42818.32 47774.04 2014-07-07 13:09:31.000 188 21188.58 -16.64 42818.32 47774.05 2014-07-07 13:09:32.000 188 21188.58 -16.63 42818.31 47774.08 2014-07-07 13:09:33.000 188 21188.60 -16.62 42818.29 47774.06 2014-07-07 13:09:34.000 188 21188.61 -16.62 42818.31 47774.06 2014-07-07 13:09:35.000 188 21188.62 -16.66 42818.32 47774.07 2014-07-07 13:09:36.000 188 21188.61 -16.72 42818.35 47774.09 2014-07-07 13:09:37.000 188 21188.61 -16.75 42818.34 47774.11 2014-07-07 13:09:38.000 188 21188.60 -16.79 42818.34 47774.13 2014-07-07 13:09:39.000 188 21188.58 -16.81 42818.40 47774.13 2014-07-07 13:09:40.000 188 21188.54 -16.77 42818.41 47774.13 2014-07-07 13:09:41.000 188 21188.52 -16.76 42818.42 47774.14 2014-07-07 13:09:42.000 188 21188.53 -16.82 42818.41 47774.12 2014-07-07 13:09:43.000 188 21188.52 -16.87 42818.42 47774.15 2014-07-07 13:09:44.000 188 21188.54 -16.90 42818.47 47774.18 2014-07-07 13:09:45.000 188 21188.52 -16.93 42818.55 47774.21 2014-07-07 13:09:46.000 188 21188.49 -16.92 42818.60 47774.23 2014-07-07 13:09:47.000 188 21188.47 -16.91 42818.65 47774.26 2014-07-07 13:09:48.000 188 21188.45 -16.93 42818.65 47774.30 2014-07-07 13:09:49.000 188 21188.43 -16.88 42818.67 47774.33 2014-07-07 13:09:50.000 188 21188.43 -16.84 42818.69 47774.32 2014-07-07 13:09:51.000 188 21188.41 -16.81 42818.70 47774.33 2014-07-07 13:09:52.000 188 21188.39 -16.77 42818.71 47774.33 2014-07-07 13:09:53.000 188 21188.37 -16.75 42818.70 47774.32 2014-07-07 13:09:54.000 188 21188.32 -16.72 42818.73 47774.33 2014-07-07 13:09:55.000 188 21188.31 -16.72 42818.74 47774.31 2014-07-07 13:09:56.000 188 21188.29 -16.71 42818.74 47774.31 2014-07-07 13:09:57.000 188 21188.27 -16.70 42818.76 47774.30 2014-07-07 13:09:58.000 188 21188.29 -16.74 42818.79 47774.32 2014-07-07 13:09:59.000 188 21188.29 -16.71 42818.80 47774.31 2014-07-07 13:10:00.000 188 21188.29 -16.70 42818.79 47774.31 2014-07-07 13:10:01.000 188 21188.27 -16.73 42818.79 47774.33 2014-07-07 13:10:02.000 188 21188.26 -16.72 42818.79 47774.35 2014-07-07 13:10:03.000 188 21188.28 -16.72 42818.79 47774.33 2014-07-07 13:10:04.000 188 21188.26 -16.70 42818.79 47774.37 2014-07-07 13:10:05.000 188 21188.30 -16.69 42818.77 47774.34 2014-07-07 13:10:06.000 188 21188.30 -16.67 42818.73 47774.35 2014-07-07 13:10:07.000 188 21188.27 -16.69 42818.72 47774.34 2014-07-07 13:10:08.000 188 21188.27 -16.69 42818.72 47774.34 2014-07-07 13:10:09.000 188 21188.27 -16.73 42818.78 47774.31 2014-07-07 13:10:10.000 188 21188.26 -16.78 42818.81 47774.34 2014-07-07 13:10:11.000 188 21188.20 -16.79 42818.83 47774.34 2014-07-07 13:10:12.000 188 21188.19 -16.81 42818.87 47774.35 2014-07-07 13:10:13.000 188 21188.18 -16.78 42818.87 47774.39 2014-07-07 13:10:14.000 188 21188.15 -16.76 42818.87 47774.40 2014-07-07 13:10:15.000 188 21188.08 -16.74 42818.87 47774.36 2014-07-07 13:10:16.000 188 21188.01 -16.72 42818.88 47774.38 2014-07-07 13:10:17.000 188 21187.98 -16.73 42818.94 47774.36 2014-07-07 13:10:18.000 188 21187.93 -16.76 42818.95 47774.37 2014-07-07 13:10:19.000 188 21187.87 -16.74 42818.95 47774.34 2014-07-07 13:10:20.000 188 21187.85 -16.74 42818.97 47774.35 2014-07-07 13:10:21.000 188 21187.84 -16.74 42818.97 47774.34 2014-07-07 13:10:22.000 188 21187.87 -16.74 42818.98 47774.35 2014-07-07 13:10:23.000 188 21187.87 -16.74 42818.98 47774.33 2014-07-07 13:10:24.000 188 21187.80 -16.71 42818.97 47774.31 2014-07-07 13:10:25.000 188 21187.75 -16.72 42818.99 47774.31 2014-07-07 13:10:26.000 188 21187.76 -16.73 42818.99 47774.28 2014-07-07 13:10:27.000 188 21187.72 -16.72 42818.97 47774.27 2014-07-07 13:10:28.000 188 21187.68 -16.75 42819.00 47774.26 2014-07-07 13:10:29.000 188 21187.67 -16.75 42818.97 47774.25 2014-07-07 13:10:30.000 188 21187.66 -16.73 42818.99 47774.28 2014-07-07 13:10:31.000 188 21187.64 -16.71 42818.97 47774.26 2014-07-07 13:10:32.000 188 21187.66 -16.73 42818.96 47774.25 2014-07-07 13:10:33.000 188 21187.67 -16.69 42818.93 47774.24 2014-07-07 13:10:34.000 188 21187.69 -16.66 42818.97 47774.24 2014-07-07 13:10:35.000 188 21187.69 -16.67 42818.97 47774.23 2014-07-07 13:10:36.000 188 21187.68 -16.65 42818.97 47774.22 2014-07-07 13:10:37.000 188 21187.70 -16.65 42818.95 47774.21 2014-07-07 13:10:38.000 188 21187.65 -16.65 42818.91 47774.21 2014-07-07 13:10:39.000 188 21187.67 -16.64 42818.92 47774.19 2014-07-07 13:10:40.000 188 21187.65 -16.66 42818.91 47774.18 2014-07-07 13:10:41.000 188 21187.65 -16.68 42818.88 47774.17 2014-07-07 13:10:42.000 188 21187.64 -16.70 42818.90 47774.18 2014-07-07 13:10:43.000 188 21187.65 -16.71 42818.89 47774.18 2014-07-07 13:10:44.000 188 21187.67 -16.72 42818.89 47774.16 2014-07-07 13:10:45.000 188 21187.67 -16.73 42818.89 47774.20 2014-07-07 13:10:46.000 188 21187.69 -16.75 42818.89 47774.19 2014-07-07 13:10:47.000 188 21187.69 -16.74 42818.88 47774.16 2014-07-07 13:10:48.000 188 21187.66 -16.74 42818.90 47774.16 2014-07-07 13:10:49.000 188 21187.67 -16.76 42818.89 47774.18 2014-07-07 13:10:50.000 188 21187.69 -16.77 42818.89 47774.21 2014-07-07 13:10:51.000 188 21187.68 -16.74 42818.92 47774.24 2014-07-07 13:10:52.000 188 21187.68 -16.74 42818.93 47774.20 2014-07-07 13:10:53.000 188 21187.70 -16.76 42818.94 47774.21 2014-07-07 13:10:54.000 188 21187.70 -16.77 42818.96 47774.22 2014-07-07 13:10:55.000 188 21187.65 -16.79 42818.97 47774.24 2014-07-07 13:10:56.000 188 21187.62 -16.76 42818.97 47774.24 2014-07-07 13:10:57.000 188 21187.59 -16.73 42818.98 47774.24 2014-07-07 13:10:58.000 188 21187.55 -16.69 42818.99 47774.21 2014-07-07 13:10:59.000 188 21187.58 -16.66 42819.00 47774.21 2014-07-07 13:11:00.000 188 21187.60 -16.66 42818.97 47774.21 2014-07-07 13:11:01.000 188 21187.59 -16.64 42818.93 47774.21 2014-07-07 13:11:02.000 188 21187.57 -16.63 42818.92 47774.18 2014-07-07 13:11:03.000 188 21187.58 -16.64 42818.89 47774.17 2014-07-07 13:11:04.000 188 21187.57 -16.64 42818.93 47774.18 2014-07-07 13:11:05.000 188 21187.54 -16.65 42818.90 47774.15 2014-07-07 13:11:06.000 188 21187.53 -16.65 42818.90 47774.13 2014-07-07 13:11:07.000 188 21187.49 -16.65 42818.86 47774.13 2014-07-07 13:11:08.000 188 21187.46 -16.65 42818.86 47774.09 2014-07-07 13:11:09.000 188 21187.45 -16.63 42818.85 47774.08 2014-07-07 13:11:10.000 188 21187.47 -16.60 42818.83 47774.04 2014-07-07 13:11:11.000 188 21187.47 -16.60 42818.78 47774.04 2014-07-07 13:11:12.000 188 21187.41 -16.65 42818.76 47773.97 2014-07-07 13:11:13.000 188 21187.38 -16.70 42818.71 47773.92 2014-07-07 13:11:14.000 188 21187.36 -16.74 42818.69 47773.91 2014-07-07 13:11:15.000 188 21187.32 -16.74 42818.70 47773.88 2014-07-07 13:11:16.000 188 21187.32 -16.76 42818.68 47773.88 2014-07-07 13:11:17.000 188 21187.34 -16.84 42818.73 47773.86 2014-07-07 13:11:18.000 188 21187.34 -16.85 42818.78 47773.89 2014-07-07 13:11:19.000 188 21187.35 -16.86 42818.76 47773.91 2014-07-07 13:11:20.000 188 21187.44 -16.88 42818.76 47773.94 2014-07-07 13:11:21.000 188 21187.50 -16.89 42818.83 47773.99 2014-07-07 13:11:22.000 188 21187.51 -16.86 42818.83 47774.02 2014-07-07 13:11:23.000 188 21187.53 -16.84 42818.81 47774.04 2014-07-07 13:11:24.000 188 21187.54 -16.79 42818.82 47774.06 2014-07-07 13:11:25.000 188 21187.47 -16.65 42818.81 47774.03 2014-07-07 13:11:26.000 188 21187.41 -16.55 42818.73 47773.99 2014-07-07 13:11:27.000 188 21187.32 -16.41 42818.64 47773.90 2014-07-07 13:11:28.000 188 21187.19 -16.21 42818.53 47773.78 2014-07-07 13:11:29.000 188 21187.15 -15.99 42818.43 47773.64 2014-07-07 13:11:30.000 188 21187.19 -15.87 42818.24 47773.49 2014-07-07 13:11:31.000 188 21187.19 -15.81 42818.16 47773.36 2014-07-07 13:11:32.000 188 21187.16 -15.80 42818.09 47773.29 2014-07-07 13:11:33.000 188 21187.15 -15.74 42818.04 47773.20 2014-07-07 13:11:34.000 188 21187.12 -15.71 42818.01 47773.13 2014-07-07 13:11:35.000 188 21187.12 -15.64 42817.95 47773.12 2014-07-07 13:11:36.000 188 21187.13 -15.61 42817.91 47773.07 2014-07-07 13:11:37.000 188 21187.23 -15.64 42817.90 47773.06 2014-07-07 13:11:38.000 188 21187.35 -15.72 42817.95 47773.09 2014-07-07 13:11:39.000 188 21187.43 -15.72 42817.94 47773.16 2014-07-07 13:11:40.000 188 21187.45 -15.68 42817.92 47773.21 2014-07-07 13:11:41.000 188 21187.49 -15.68 42817.91 47773.21 2014-07-07 13:11:42.000 188 21187.55 -15.72 42817.93 47773.22 2014-07-07 13:11:43.000 188 21187.55 -15.76 42817.96 47773.25 2014-07-07 13:11:44.000 188 21187.52 -15.72 42818.00 47773.27 2014-07-07 13:11:45.000 188 21187.49 -15.58 42817.95 47773.27 2014-07-07 13:11:46.000 188 21187.48 -15.50 42817.88 47773.25 2014-07-07 13:11:47.000 188 21187.50 -15.47 42817.83 47773.19 2014-07-07 13:11:48.000 188 21187.47 -15.46 42817.80 47773.14 2014-07-07 13:11:49.000 188 21187.46 -15.52 42817.75 47773.10 2014-07-07 13:11:50.000 188 21187.46 -15.62 42817.79 47773.07 2014-07-07 13:11:51.000 188 21187.46 -15.70 42817.82 47773.10 2014-07-07 13:11:52.000 188 21187.46 -15.78 42817.88 47773.15 2014-07-07 13:11:53.000 188 21187.49 -15.85 42817.96 47773.19 2014-07-07 13:11:54.000 188 21187.47 -15.88 42818.00 47773.24 2014-07-07 13:11:55.000 188 21187.44 -15.86 42818.00 47773.29 2014-07-07 13:11:56.000 188 21187.43 -15.85 42818.01 47773.30 2014-07-07 13:11:57.000 188 21187.45 -15.82 42818.00 47773.29 2014-07-07 13:11:58.000 188 21187.39 -15.73 42817.97 47773.26 2014-07-07 13:11:59.000 188 21187.37 -15.66 42817.93 47773.24 2014-07-07 13:12:00.000 188 21187.34 -15.66 42817.84 47773.17 2014-07-07 13:12:01.000 188 21187.31 -15.71 42817.82 47773.11 2014-07-07 13:12:02.000 188 21187.31 -15.74 42817.82 47773.07 2014-07-07 13:12:03.000 188 21187.28 -15.74 42817.84 47773.06 2014-07-07 13:12:04.000 188 21187.29 -15.71 42817.77 47773.08 2014-07-07 13:12:05.000 188 21187.32 -15.70 42817.73 47773.08 2014-07-07 13:12:06.000 188 21187.35 -15.75 42817.77 47773.06 2014-07-07 13:12:07.000 188 21187.39 -15.79 42817.76 47773.07 2014-07-07 13:12:08.000 188 21187.39 -15.74 42817.75 47773.08 2014-07-07 13:12:09.000 188 21187.41 -15.70 42817.72 47773.07 2014-07-07 13:12:10.000 188 21187.38 -15.68 42817.67 47773.05 2014-07-07 13:12:11.000 188 21187.39 -15.68 42817.65 47773.02 2014-07-07 13:12:12.000 188 21187.35 -15.76 42817.68 47773.02 2014-07-07 13:12:13.000 188 21187.35 -15.89 42817.72 47773.03 2014-07-07 13:12:14.000 188 21187.36 -15.96 42817.76 47773.06 2014-07-07 13:12:15.000 188 21187.32 -15.93 42817.82 47773.10 2014-07-07 13:12:16.000 188 21187.27 -15.82 42817.82 47773.14 2014-07-07 13:12:17.000 188 21187.17 -15.66 42817.79 47773.11 2014-07-07 13:12:18.000 188 21187.13 -15.56 42817.69 47773.00 2014-07-07 13:12:19.000 188 21187.10 -15.52 42817.62 47772.94 2014-07-07 13:12:20.000 188 21187.10 -15.49 42817.58 47772.84 2014-07-07 13:12:21.000 188 21187.09 -15.48 42817.51 47772.78 2014-07-07 13:12:22.000 188 21187.05 -15.46 42817.50 47772.74 2014-07-07 13:12:23.000 188 21187.06 -15.46 42817.44 47772.71 2014-07-07 13:12:24.000 188 21187.06 -15.45 42817.44 47772.68 2014-07-07 13:12:25.000 188 21187.06 -15.43 42817.42 47772.67 2014-07-07 13:12:26.000 188 21187.09 -15.45 42817.44 47772.65 2014-07-07 13:12:27.000 188 21187.10 -15.46 42817.42 47772.67 2014-07-07 13:12:28.000 188 21187.09 -15.46 42817.43 47772.67 2014-07-07 13:12:29.000 188 21187.12 -15.49 42817.46 47772.68 2014-07-07 13:12:30.000 188 21187.12 -15.55 42817.47 47772.70 2014-07-07 13:12:31.000 188 21187.15 -15.64 42817.51 47772.74 2014-07-07 13:12:32.000 188 21187.15 -15.74 42817.56 47772.76 2014-07-07 13:12:33.000 188 21187.13 -15.75 42817.62 47772.82 2014-07-07 13:12:34.000 188 21187.14 -15.75 42817.65 47772.88 2014-07-07 13:12:35.000 188 21187.13 -15.74 42817.67 47772.88 2014-07-07 13:12:36.000 188 21187.12 -15.74 42817.68 47772.90 2014-07-07 13:12:37.000 188 21187.12 -15.70 42817.67 47772.91 2014-07-07 13:12:38.000 188 21187.12 -15.71 42817.71 47772.91 2014-07-07 13:12:39.000 188 21187.13 -15.69 42817.71 47772.90 2014-07-07 13:12:40.000 188 21187.15 -15.68 42817.69 47772.87 2014-07-07 13:12:41.000 188 21187.14 -15.70 42817.71 47772.87 2014-07-07 13:12:42.000 188 21187.10 -15.70 42817.71 47772.86 2014-07-07 13:12:43.000 188 21187.09 -15.76 42817.70 47772.85 2014-07-07 13:12:44.000 188 21187.08 -15.78 42817.73 47772.86 2014-07-07 13:12:45.000 188 21187.02 -15.79 42817.79 47772.88 2014-07-07 13:12:46.000 188 21186.98 -15.80 42817.79 47772.87 2014-07-07 13:12:47.000 188 21186.94 -15.87 42817.76 47772.88 2014-07-07 13:12:48.000 188 21186.96 -16.05 42817.85 47772.87 2014-07-07 13:12:49.000 188 21187.04 -16.32 42818.00 47772.98 2014-07-07 13:12:50.000 188 21187.05 -16.52 42818.17 47773.13 2014-07-07 13:12:51.000 188 21187.03 -16.66 42818.35 47773.30 2014-07-07 13:12:52.000 188 21187.05 -16.70 42818.50 47773.47 2014-07-07 13:12:53.000 188 21187.05 -16.75 42818.58 47773.61 2014-07-07 13:12:54.000 188 21187.01 -16.80 42818.73 47773.69 2014-07-07 13:12:55.000 188 21186.99 -16.81 42818.81 47773.76 2014-07-07 13:12:56.000 188 21186.97 -16.80 42818.86 47773.82 2014-07-07 13:12:57.000 188 21186.93 -16.82 42818.89 47773.86 2014-07-07 13:12:58.000 188 21186.89 -16.81 42818.92 47773.89 2014-07-07 13:12:59.000 188 21186.88 -16.81 42818.94 47773.88 2014-07-07 13:13:00.000 188 21186.81 -16.83 42819.01 47773.93 2014-07-07 13:13:01.000 188 21186.76 -16.80 42819.01 47773.90 2014-07-07 13:13:02.000 188 21186.71 -16.80 42819.02 47773.92 2014-07-07 13:13:03.000 188 21186.72 -16.78 42819.06 47773.93 2014-07-07 13:13:04.000 188 21186.72 -16.76 42819.08 47773.93 2014-07-07 13:13:05.000 188 21186.74 -16.75 42819.08 47773.93 2014-07-07 13:13:06.000 188 21186.72 -16.74 42819.07 47773.91 2014-07-07 13:13:07.000 188 21186.74 -16.75 42819.09 47773.94 2014-07-07 13:13:08.000 188 21186.74 -16.75 42819.12 47773.94 2014-07-07 13:13:09.000 188 21186.77 -16.74 42819.12 47773.94 2014-07-07 13:13:10.000 188 21186.81 -16.72 42819.09 47773.98 2014-07-07 13:13:11.000 188 21186.79 -16.69 42819.09 47773.99 2014-07-07 13:13:12.000 188 21186.83 -16.66 42819.09 47774.00 2014-07-07 13:13:13.000 188 21186.83 -16.62 42819.05 47773.96 2014-07-07 13:13:14.000 188 21186.82 -16.63 42819.09 47774.00 2014-07-07 13:13:15.000 188 21186.82 -16.64 42819.10 47774.00 2014-07-07 13:13:16.000 188 21186.85 -16.66 42819.11 47773.99 2014-07-07 13:13:17.000 188 21186.85 -16.64 42819.14 47774.01 2014-07-07 13:13:18.000 188 21186.88 -16.61 42819.13 47774.03 2014-07-07 13:13:19.000 188 21186.88 -16.61 42819.16 47774.05 2014-07-07 13:13:20.000 188 21186.89 -16.63 42819.16 47774.06 2014-07-07 13:13:21.000 188 21186.88 -16.60 42819.17 47774.05 2014-07-07 13:13:22.000 188 21186.87 -16.56 42819.21 47774.10 2014-07-07 13:13:23.000 188 21186.88 -16.58 42819.22 47774.10 2014-07-07 13:13:24.000 188 21186.83 -16.60 42819.25 47774.10 2014-07-07 13:13:25.000 188 21186.77 -16.61 42819.31 47774.10 2014-07-07 13:13:26.000 188 21186.71 -16.62 42819.35 47774.13 2014-07-07 13:13:27.000 188 21186.69 -16.64 42819.40 47774.13 2014-07-07 13:13:28.000 188 21186.68 -16.64 42819.44 47774.16 2014-07-07 13:13:29.000 188 21186.65 -16.64 42819.47 47774.17 2014-07-07 13:13:30.000 188 21186.65 -16.66 42819.51 47774.21 2014-07-07 13:13:31.000 188 21186.65 -16.66 42819.53 47774.25 2014-07-07 13:13:32.000 188 21186.66 -16.64 42819.56 47774.26 2014-07-07 13:13:33.000 188 21186.69 -16.62 42819.58 47774.33 2014-07-07 13:13:34.000 188 21186.73 -16.60 42819.59 47774.34 2014-07-07 13:13:35.000 188 21186.75 -16.62 42819.59 47774.37 2014-07-07 13:13:36.000 188 21186.79 -16.59 42819.62 47774.40 2014-07-07 13:13:37.000 188 21186.82 -16.54 42819.61 47774.40 2014-07-07 13:13:38.000 188 21186.83 -16.49 42819.61 47774.40 2014-07-07 13:13:39.000 188 21186.81 -16.47 42819.58 47774.41 2014-07-07 13:13:40.000 188 21186.82 -16.47 42819.58 47774.40 2014-07-07 13:13:41.000 188 21186.83 -16.44 42819.60 47774.43 2014-07-07 13:13:42.000 188 21186.82 -16.45 42819.60 47774.42 2014-07-07 13:13:43.000 188 21186.79 -16.46 42819.59 47774.42 2014-07-07 13:13:44.000 188 21186.76 -16.49 42819.63 47774.40 2014-07-07 13:13:45.000 188 21186.77 -16.48 42819.62 47774.41 2014-07-07 13:13:46.000 188 21186.77 -16.48 42819.64 47774.42 2014-07-07 13:13:47.000 188 21186.77 -16.47 42819.66 47774.42 2014-07-07 13:13:48.000 188 21186.77 -16.46 42819.62 47774.44 2014-07-07 13:13:49.000 188 21186.75 -16.45 42819.62 47774.41 2014-07-07 13:13:50.000 188 21186.74 -16.45 42819.61 47774.40 2014-07-07 13:13:51.000 188 21186.74 -16.48 42819.61 47774.39 2014-07-07 13:13:52.000 188 21186.74 -16.50 42819.62 47774.42 2014-07-07 13:13:53.000 188 21186.74 -16.50 42819.62 47774.40 2014-07-07 13:13:54.000 188 21186.72 -16.50 42819.62 47774.41 2014-07-07 13:13:55.000 188 21186.71 -16.49 42819.63 47774.40 2014-07-07 13:13:56.000 188 21186.71 -16.49 42819.60 47774.38 2014-07-07 13:13:57.000 188 21186.71 -16.49 42819.58 47774.39 2014-07-07 13:13:58.000 188 21186.71 -16.52 42819.60 47774.38 2014-07-07 13:13:59.000 188 21186.69 -16.54 42819.61 47774.40 2014-07-07 13:14:00.000 188 21186.70 -16.55 42819.62 47774.42 2014-07-07 13:14:01.000 188 21186.69 -16.54 42819.65 47774.44 2014-07-07 13:14:02.000 188 21186.66 -16.51 42819.66 47774.43 2014-07-07 13:14:03.000 188 21186.68 -16.47 42819.65 47774.44 2014-07-07 13:14:04.000 188 21186.68 -16.45 42819.67 47774.43 2014-07-07 13:14:05.000 188 21186.68 -16.43 42819.66 47774.45 2014-07-07 13:14:06.000 188 21186.67 -16.42 42819.66 47774.40 2014-07-07 13:14:07.000 188 21186.67 -16.42 42819.65 47774.39 2014-07-07 13:14:08.000 188 21186.65 -16.40 42819.65 47774.38 2014-07-07 13:14:09.000 188 21186.66 -16.38 42819.66 47774.39 2014-07-07 13:14:10.000 188 21186.68 -16.37 42819.65 47774.40 2014-07-07 13:14:11.000 188 21186.69 -16.39 42819.66 47774.36 2014-07-07 13:14:12.000 188 21186.70 -16.39 42819.66 47774.40 2014-07-07 13:14:13.000 188 21186.68 -16.40 42819.65 47774.38 2014-07-07 13:14:14.000 188 21186.66 -16.43 42819.66 47774.41 2014-07-07 13:14:15.000 188 21186.63 -16.46 42819.65 47774.38 2014-07-07 13:14:16.000 188 21186.62 -16.46 42819.67 47774.41 2014-07-07 13:14:17.000 188 21186.64 -16.43 42819.69 47774.43 2014-07-07 13:14:18.000 188 21186.65 -16.42 42819.66 47774.42 2014-07-07 13:14:19.000 188 21186.62 -16.37 42819.64 47774.42 2014-07-07 13:14:20.000 188 21186.62 -16.35 42819.63 47774.38 2014-07-07 13:14:21.000 188 21186.56 -16.33 42819.58 47774.34 2014-07-07 13:14:22.000 188 21186.52 -16.34 42819.56 47774.30 2014-07-07 13:14:23.000 188 21186.52 -16.37 42819.53 47774.27 2014-07-07 13:14:24.000 188 21186.49 -16.39 42819.49 47774.22 2014-07-07 13:14:25.000 188 21186.46 -16.38 42819.49 47774.18 2014-07-07 13:14:26.000 188 21186.43 -16.40 42819.48 47774.14 2014-07-07 13:14:27.000 188 21186.36 -16.42 42819.47 47774.13 2014-07-07 13:14:28.000 188 21186.34 -16.42 42819.50 47774.13 2014-07-07 13:14:29.000 188 21186.31 -16.43 42819.51 47774.11 2014-07-07 13:14:30.000 188 21186.28 -16.46 42819.53 47774.13 2014-07-07 13:14:31.000 188 21186.27 -16.45 42819.52 47774.10 2014-07-07 13:14:32.000 188 21186.26 -16.44 42819.51 47774.12 2014-07-07 13:14:33.000 188 21186.22 -16.46 42819.51 47774.11 2014-07-07 13:14:34.000 188 21186.17 -16.50 42819.51 47774.10 2014-07-07 13:14:35.000 188 21186.16 -16.48 42819.53 47774.08 2014-07-07 13:14:36.000 188 21186.18 -16.42 42819.50 47774.05 2014-07-07 13:14:37.000 188 21186.16 -16.27 42819.43 47774.08 2014-07-07 13:14:38.000 188 21186.11 -15.97 42819.30 47773.99 2014-07-07 13:14:39.000 188 21186.11 -15.72 42819.12 47773.87 2014-07-07 13:14:40.000 188 21186.08 -15.58 42818.96 47773.68 2014-07-07 13:14:41.000 188 21186.08 -15.45 42818.79 47773.51 2014-07-07 13:14:42.000 188 21186.11 -15.38 42818.67 47773.37 2014-07-07 13:14:43.000 188 21186.10 -15.41 42818.58 47773.25 2014-07-07 13:14:44.000 188 21186.15 -15.64 42818.56 47773.18 2014-07-07 13:14:45.000 188 21186.19 -15.92 42818.63 47773.19 2014-07-07 13:14:46.000 188 21186.21 -16.10 42818.77 47773.29 2014-07-07 13:14:47.000 188 21186.23 -16.16 42818.91 47773.46 2014-07-07 13:14:48.000 188 21186.24 -16.16 42819.02 47773.54 2014-07-07 13:14:49.000 188 21186.24 -16.12 42819.04 47773.62 2014-07-07 13:14:50.000 188 21186.16 -16.00 42819.02 47773.64 2014-07-07 13:14:51.000 188 21186.13 -15.82 42818.94 47773.60 2014-07-07 13:14:52.000 188 21186.09 -15.70 42818.86 47773.53 2014-07-07 13:14:53.000 188 21186.07 -15.72 42818.78 47773.44 2014-07-07 13:14:54.000 188 21186.08 -15.83 42818.75 47773.35 2014-07-07 13:14:55.000 188 21186.13 -15.99 42818.81 47773.35 2014-07-07 13:14:56.000 188 21186.18 -16.10 42818.88 47773.43 2014-07-07 13:14:57.000 188 21186.20 -16.17 42818.98 47773.53 2014-07-07 13:14:58.000 188 21186.15 -16.10 42819.04 47773.58 2014-07-07 13:14:59.000 188 21186.10 -15.76 42819.01 47773.61 2014-07-07 13:15:00.000 188 21186.05 -15.48 42818.84 47773.54 2014-07-07 13:15:01.000 188 21186.04 -15.34 42818.69 47773.34 2014-07-07 13:15:02.000 188 21186.02 -15.31 42818.57 47773.23 2014-07-07 13:15:03.000 188 21186.03 -15.28 42818.44 47773.11 2014-07-07 13:15:04.000 188 21186.07 -15.26 42818.32 47773.03 2014-07-07 13:15:05.000 188 21186.08 -15.31 42818.29 47772.97 2014-07-07 13:15:06.000 188 21186.07 -15.43 42818.31 47772.94 2014-07-07 13:15:07.000 188 21186.08 -15.53 42818.37 47772.93 2014-07-07 13:15:08.000 188 21186.07 -15.49 42818.38 47772.96 2014-07-07 13:15:09.000 188 21186.06 -15.42 42818.38 47772.99 2014-07-07 13:15:10.000 188 21186.01 -15.38 42818.38 47773.00 2014-07-07 13:15:11.000 188 21185.99 -15.36 42818.31 47772.94 2014-07-07 13:15:12.000 188 21185.99 -15.35 42818.32 47772.89 2014-07-07 13:15:13.000 188 21185.97 -15.36 42818.28 47772.88 2014-07-07 13:15:14.000 188 21185.95 -15.35 42818.28 47772.83 2014-07-07 13:15:15.000 188 21185.94 -15.37 42818.28 47772.84 2014-07-07 13:15:16.000 188 21185.94 -15.37 42818.28 47772.84 2014-07-07 13:15:17.000 188 21185.87 -15.37 42818.29 47772.81 2014-07-07 13:15:18.000 188 21185.84 -15.37 42818.28 47772.80 2014-07-07 13:15:19.000 188 21185.88 -15.40 42818.30 47772.81 2014-07-07 13:15:20.000 188 21185.89 -15.46 42818.30 47772.80 2014-07-07 13:15:21.000 188 21185.90 -15.46 42818.30 47772.84 2014-07-07 13:15:22.000 188 21185.89 -15.44 42818.33 47772.86 2014-07-07 13:15:23.000 188 21185.89 -15.41 42818.30 47772.85 2014-07-07 13:15:24.000 188 21185.86 -15.45 42818.33 47772.85 2014-07-07 13:15:25.000 188 21185.82 -15.50 42818.37 47772.85 2014-07-07 13:15:26.000 188 21185.81 -15.53 42818.44 47772.88 2014-07-07 13:15:27.000 188 21185.85 -15.56 42818.46 47772.90 2014-07-07 13:15:28.000 188 21185.91 -15.65 42818.53 47772.96 2014-07-07 13:15:29.000 188 21185.96 -15.76 42818.55 47773.02 2014-07-07 13:15:30.000 188 21186.01 -15.83 42818.64 47773.09 2014-07-07 13:15:31.000 188 21186.01 -15.85 42818.67 47773.18 2014-07-07 13:15:32.000 188 21186.01 -15.85 42818.70 47773.22 2014-07-07 13:15:33.000 188 21186.01 -15.88 42818.75 47773.26 2014-07-07 13:15:34.000 188 21186.02 -15.92 42818.80 47773.32 2014-07-07 13:15:35.000 188 21186.05 -15.99 42818.83 47773.32 2014-07-07 13:15:36.000 188 21186.07 -16.01 42818.86 47773.38 2014-07-07 13:15:37.000 188 21186.03 -15.99 42818.90 47773.39 2014-07-07 13:15:38.000 188 21186.01 -15.94 42818.85 47773.41 2014-07-07 13:15:39.000 188 21185.99 -15.89 42818.83 47773.38 2014-07-07 13:15:40.000 188 21186.00 -15.88 42818.83 47773.34 2014-07-07 13:15:41.000 188 21185.96 -15.90 42818.83 47773.34 2014-07-07 13:15:42.000 188 21185.96 -15.94 42818.82 47773.33 2014-07-07 13:15:43.000 188 21185.98 -15.95 42818.85 47773.35 2014-07-07 13:15:44.000 188 21186.02 -15.97 42818.87 47773.38 2014-07-07 13:15:45.000 188 21186.03 -15.93 42818.86 47773.42 2014-07-07 13:15:46.000 188 21186.03 -15.92 42818.85 47773.41 2014-07-07 13:15:47.000 188 21186.07 -15.93 42818.86 47773.43 2014-07-07 13:15:48.000 188 21186.06 -15.96 42818.89 47773.44 2014-07-07 13:15:49.000 188 21186.08 -16.02 42818.88 47773.45 2014-07-07 13:15:50.000 188 21186.12 -16.11 42818.98 47773.48 2014-07-07 13:15:51.000 188 21186.11 -16.14 42819.04 47773.54 2014-07-07 13:15:52.000 188 21186.11 -16.15 42819.10 47773.63 2014-07-07 13:15:53.000 188 21186.11 -16.13 42819.16 47773.68 2014-07-07 13:15:54.000 188 21186.09 -16.10 42819.18 47773.69 2014-07-07 13:15:55.000 188 21186.09 -16.05 42819.18 47773.70 2014-07-07 13:15:56.000 188 21186.06 -16.00 42819.17 47773.70 2014-07-07 13:15:57.000 188 21186.07 -15.98 42819.18 47773.72 2014-07-07 13:15:58.000 188 21186.07 -15.97 42819.17 47773.70 2014-07-07 13:15:59.000 188 21186.10 -15.96 42819.17 47773.72 2014-07-07 13:16:00.000 188 21186.11 -15.97 42819.19 47773.73 2014-07-07 13:16:01.000 188 21186.14 -15.96 42819.25 47773.78 2014-07-07 13:16:02.000 188 21186.15 -15.96 42819.30 47773.80 2014-07-07 13:16:03.000 188 21186.17 -15.96 42819.32 47773.84 2014-07-07 13:16:04.000 188 21186.20 -15.95 42819.34 47773.88 2014-07-07 13:16:05.000 188 21186.22 -15.94 42819.39 47773.91 2014-07-07 13:16:06.000 188 21186.24 -15.91 42819.39 47773.95 2014-07-07 13:16:07.000 188 21186.29 -15.87 42819.41 47773.96 2014-07-07 13:16:08.000 188 21186.34 -15.87 42819.44 47774.00 2014-07-07 13:16:09.000 188 21186.36 -15.87 42819.49 47774.01 2014-07-07 13:16:10.000 188 21186.33 -15.85 42819.50 47774.06 2014-07-07 13:16:11.000 188 21186.33 -15.86 42819.48 47774.08 2014-07-07 13:16:12.000 188 21186.32 -15.89 42819.52 47774.12 2014-07-07 13:16:13.000 188 21186.30 -15.90 42819.56 47774.14 2014-07-07 13:16:14.000 188 21186.28 -15.91 42819.60 47774.15 2014-07-07 13:16:15.000 188 21186.24 -15.90 42819.61 47774.18 2014-07-07 13:16:16.000 188 21186.24 -15.91 42819.62 47774.17 2014-07-07 13:16:17.000 188 21186.19 -15.92 42819.62 47774.16 2014-07-07 13:16:18.000 188 21186.14 -15.98 42819.63 47774.18 2014-07-07 13:16:19.000 188 21186.13 -16.03 42819.63 47774.16 2014-07-07 13:16:20.000 188 21186.10 -16.10 42819.69 47774.15 2014-07-07 13:16:21.000 188 21186.11 -16.10 42819.69 47774.14 2014-07-07 13:16:22.000 188 21186.11 -16.09 42819.65 47774.16 2014-07-07 13:16:23.000 188 21186.05 -16.10 42819.66 47774.15 2014-07-07 13:16:24.000 188 21186.01 -16.09 42819.65 47774.14 2014-07-07 13:16:25.000 188 21186.00 -16.07 42819.63 47774.13 2014-07-07 13:16:26.000 188 21186.02 -16.07 42819.64 47774.11 2014-07-07 13:16:27.000 188 21186.03 -16.08 42819.62 47774.10 2014-07-07 13:16:28.000 188 21186.02 -16.09 42819.62 47774.07 2014-07-07 13:16:29.000 188 21186.00 -16.10 42819.63 47774.08 2014-07-07 13:16:30.000 188 21185.98 -16.12 42819.60 47774.06 2014-07-07 13:16:31.000 188 21185.97 -16.14 42819.59 47774.06 2014-07-07 13:16:32.000 188 21185.95 -16.12 42819.62 47774.04 2014-07-07 13:16:33.000 188 21185.96 -16.15 42819.59 47774.03 2014-07-07 13:16:34.000 188 21185.95 -16.16 42819.58 47774.03 2014-07-07 13:16:35.000 188 21185.94 -16.15 42819.55 47774.02 2014-07-07 13:16:36.000 188 21185.93 -16.15 42819.57 47774.02 2014-07-07 13:16:37.000 188 21185.94 -16.14 42819.58 47773.99 2014-07-07 13:16:38.000 188 21185.94 -16.12 42819.58 47774.01 2014-07-07 13:16:39.000 188 21185.92 -16.09 42819.58 47774.00 2014-07-07 13:16:40.000 188 21185.90 -16.05 42819.57 47773.98 2014-07-07 13:16:41.000 188 21185.94 -16.06 42819.54 47773.97 2014-07-07 13:16:42.000 188 21185.93 -16.06 42819.49 47773.97 2014-07-07 13:16:43.000 188 21185.88 -16.06 42819.48 47773.94 2014-07-07 13:16:44.000 188 21185.84 -16.04 42819.47 47773.94 2014-07-07 13:16:45.000 188 21185.84 -15.99 42819.49 47773.95 2014-07-07 13:16:46.000 188 21185.90 -15.97 42819.50 47773.93 2014-07-07 13:16:47.000 188 21185.89 -15.92 42819.49 47773.95 2014-07-07 13:16:48.000 188 21185.90 -15.91 42819.51 47773.94 2014-07-07 13:16:49.000 188 21185.93 -15.86 42819.50 47773.96 2014-07-07 13:16:50.000 188 21185.91 -15.80 42819.48 47773.94 2014-07-07 13:16:51.000 188 21185.96 -15.71 42819.45 47773.96 2014-07-07 13:16:52.000 188 21185.96 -15.65 42819.45 47773.96 2014-07-07 13:16:53.000 188 21186.02 -15.57 42819.46 47773.95 2014-07-07 13:16:54.000 188 21186.01 -15.54 42819.46 47773.97 2014-07-07 13:16:55.000 188 21186.03 -15.51 42819.49 47774.00 2014-07-07 13:16:56.000 188 21186.02 -15.50 42819.55 47774.02 2014-07-07 13:16:57.000 188 21185.99 -15.53 42819.56 47774.04 2014-07-07 13:16:58.000 188 21185.93 -15.62 42819.58 47774.07 2014-07-07 13:16:59.000 188 21185.94 -15.71 42819.61 47774.04 2014-07-07 13:17:00.000 188 21185.93 -15.79 42819.61 47774.07 2014-07-07 13:17:01.000 188 21185.92 -15.82 42819.60 47774.06 2014-07-07 13:17:02.000 188 21185.91 -15.82 42819.60 47774.05 2014-07-07 13:17:03.000 188 21185.92 -15.83 42819.59 47774.05 2014-07-07 13:17:04.000 188 21185.95 -15.84 42819.58 47774.07 2014-07-07 13:17:05.000 188 21185.96 -15.87 42819.55 47774.05 2014-07-07 13:17:06.000 188 21185.93 -15.88 42819.57 47774.05 2014-07-07 13:17:07.000 188 21185.95 -15.89 42819.57 47774.06 2014-07-07 13:17:08.000 188 21185.98 -15.93 42819.58 47774.07 2014-07-07 13:17:09.000 188 21185.96 -15.92 42819.62 47774.09 2014-07-07 13:17:10.000 188 21185.95 -15.93 42819.65 47774.11 2014-07-07 13:17:11.000 188 21185.95 -15.94 42819.65 47774.11 2014-07-07 13:17:12.000 188 21185.98 -15.94 42819.64 47774.17 2014-07-07 13:17:13.000 188 21185.97 -15.94 42819.61 47774.16 2014-07-07 13:17:14.000 188 21185.98 -15.93 42819.62 47774.15 2014-07-07 13:17:15.000 188 21185.94 -15.90 42819.63 47774.16 2014-07-07 13:17:16.000 188 21185.95 -15.88 42819.64 47774.15 2014-07-07 13:17:17.000 188 21185.96 -15.87 42819.61 47774.16 2014-07-07 13:17:18.000 188 21185.98 -15.86 42819.63 47774.14 2014-07-07 13:17:19.000 188 21185.97 -15.85 42819.61 47774.12 2014-07-07 13:17:20.000 188 21185.96 -15.84 42819.60 47774.13 2014-07-07 13:17:21.000 188 21185.92 -15.85 42819.59 47774.10 2014-07-07 13:17:22.000 188 21185.90 -15.88 42819.60 47774.10 2014-07-07 13:17:23.000 188 21185.90 -15.88 42819.61 47774.13 2014-07-07 13:17:24.000 188 21185.88 -15.91 42819.64 47774.10 2014-07-07 13:17:25.000 188 21185.86 -15.94 42819.66 47774.09 2014-07-07 13:17:26.000 188 21185.84 -15.91 42819.61 47774.11 2014-07-07 13:17:27.000 188 21185.83 -15.95 42819.64 47774.08 2014-07-07 13:17:28.000 188 21185.85 -15.98 42819.65 47774.07 2014-07-07 13:17:29.000 188 21185.84 -15.97 42819.65 47774.07 2014-07-07 13:17:30.000 188 21185.83 -15.96 42819.67 47774.08 2014-07-07 13:17:31.000 188 21185.81 -15.97 42819.66 47774.08 2014-07-07 13:17:32.000 188 21185.79 -15.98 42819.65 47774.06 2014-07-07 13:17:33.000 188 21185.78 -15.95 42819.65 47774.09 2014-07-07 13:17:34.000 188 21185.76 -15.94 42819.64 47774.05 2014-07-07 13:17:35.000 188 21185.77 -15.91 42819.62 47774.06 2014-07-07 13:17:36.000 188 21185.75 -15.88 42819.63 47774.06 2014-07-07 13:17:37.000 188 21185.74 -15.83 42819.63 47774.02 2014-07-07 13:17:38.000 188 21185.73 -15.78 42819.59 47773.99 2014-07-07 13:17:39.000 188 21185.70 -15.76 42819.60 47773.98 2014-07-07 13:17:40.000 188 21185.67 -15.74 42819.58 47773.95 2014-07-07 13:17:41.000 188 21185.63 -15.74 42819.58 47773.93 2014-07-07 13:17:42.000 188 21185.63 -15.73 42819.58 47773.93 2014-07-07 13:17:43.000 188 21185.59 -15.70 42819.61 47773.95 2014-07-07 13:17:44.000 188 21185.61 -15.70 42819.62 47773.92 2014-07-07 13:17:45.000 188 21185.62 -15.69 42819.61 47773.93 2014-07-07 13:17:46.000 188 21185.61 -15.65 42819.58 47773.96 2014-07-07 13:17:47.000 188 21185.63 -15.58 42819.56 47773.93 2014-07-07 13:17:48.000 188 21185.63 -15.59 42819.57 47773.94 2014-07-07 13:17:49.000 188 21185.61 -15.56 42819.56 47773.93 2014-07-07 13:17:50.000 188 21185.64 -15.53 42819.57 47773.91 2014-07-07 13:17:51.000 188 21185.64 -15.50 42819.54 47773.92 2014-07-07 13:17:52.000 188 21185.60 -15.46 42819.57 47773.90 2014-07-07 13:17:53.000 188 21185.58 -15.41 42819.56 47773.88 2014-07-07 13:17:54.000 188 21185.56 -15.38 42819.51 47773.84 2014-07-07 13:17:55.000 188 21185.52 -15.39 42819.49 47773.82 2014-07-07 13:17:56.000 188 21185.49 -15.38 42819.49 47773.80 2014-07-07 13:17:57.000 188 21185.45 -15.36 42819.46 47773.77 2014-07-07 13:17:58.000 188 21185.47 -15.36 42819.45 47773.75 2014-07-07 13:17:59.000 188 21185.50 -15.37 42819.49 47773.73 2014-07-07 13:18:00.000 188 21185.48 -15.34 42819.48 47773.71 2014-07-07 13:18:01.000 188 21185.50 -15.31 42819.49 47773.74 2014-07-07 13:18:02.000 188 21185.48 -15.27 42819.47 47773.71 2014-07-07 13:18:03.000 188 21185.46 -15.10 42819.40 47773.70 2014-07-07 13:18:04.000 188 21185.35 -14.80 42819.29 47773.65 2014-07-07 13:18:05.000 188 21185.23 -14.54 42819.12 47773.52 2014-07-07 13:18:06.000 188 21185.19 -14.38 42818.93 47773.33 2014-07-07 13:18:07.000 188 21185.17 -14.28 42818.78 47773.16 2014-07-07 13:18:08.000 188 21185.15 -14.21 42818.70 47773.02 2014-07-07 13:18:09.000 188 21185.10 -14.16 42818.58 47772.86 2014-07-07 13:18:10.000 188 21185.12 -14.15 42818.53 47772.79 2014-07-07 13:18:11.000 188 21185.11 -14.15 42818.46 47772.74 2014-07-07 13:18:12.000 188 21185.13 -14.16 42818.40 47772.68 2014-07-07 13:18:13.000 188 21185.11 -14.19 42818.40 47772.65 2014-07-07 13:18:14.000 188 21185.11 -14.22 42818.39 47772.64 2014-07-07 13:18:15.000 188 21185.07 -14.26 42818.38 47772.62 2014-07-07 13:18:16.000 188 21185.03 -14.30 42818.40 47772.59 2014-07-07 13:18:17.000 188 21185.02 -14.33 42818.44 47772.60 2014-07-07 13:18:18.000 188 21185.02 -14.29 42818.43 47772.61 2014-07-07 13:18:19.000 188 21184.99 -14.29 42818.43 47772.62 2014-07-07 13:18:20.000 188 21184.99 -14.29 42818.42 47772.60 2014-07-07 13:18:21.000 188 21184.97 -14.30 42818.42 47772.60 2014-07-07 13:18:22.000 188 21184.95 -14.36 42818.41 47772.58 2014-07-07 13:18:23.000 188 21184.93 -14.37 42818.45 47772.60 2014-07-07 13:18:24.000 188 21184.90 -14.30 42818.46 47772.60 2014-07-07 13:18:25.000 188 21184.92 -14.21 42818.38 47772.58 2014-07-07 13:18:26.000 188 21184.90 -14.16 42818.30 47772.54 2014-07-07 13:18:27.000 188 21184.91 -14.16 42818.27 47772.50 2014-07-07 13:18:28.000 188 21184.93 -14.16 42818.22 47772.45 2014-07-07 13:18:29.000 188 21184.92 -14.14 42818.19 47772.42 2014-07-07 13:18:30.000 188 21184.89 -14.16 42818.21 47772.38 2014-07-07 13:18:31.000 188 21184.90 -14.20 42818.18 47772.38 2014-07-07 13:18:32.000 188 21184.92 -14.26 42818.20 47772.39 2014-07-07 13:18:33.000 188 21184.91 -14.32 42818.22 47772.41 2014-07-07 13:18:34.000 188 21184.92 -14.40 42818.25 47772.40 2014-07-07 13:18:35.000 188 21184.91 -14.44 42818.27 47772.41 2014-07-07 13:18:36.000 188 21184.85 -14.45 42818.28 47772.45 2014-07-07 13:18:37.000 188 21184.84 -14.54 42818.27 47772.45 2014-07-07 13:18:38.000 188 21184.86 -14.69 42818.33 47772.46 2014-07-07 13:18:39.000 188 21184.86 -14.86 42818.44 47772.51 2014-07-07 13:18:40.000 188 21184.88 -15.04 42818.57 47772.60 2014-07-07 13:18:41.000 188 21184.95 -15.16 42818.69 47772.72 2014-07-07 13:18:42.000 188 21184.96 -15.19 42818.85 47772.88 2014-07-07 13:18:43.000 188 21184.96 -15.19 42818.95 47773.01 2014-07-07 13:18:44.000 188 21184.94 -15.12 42819.02 47773.11 2014-07-07 13:18:45.000 188 21184.91 -14.99 42819.06 47773.14 2014-07-07 13:18:46.000 188 21184.92 -14.91 42819.07 47773.15 2014-07-07 13:18:47.000 188 21184.91 -14.89 42819.07 47773.12 2014-07-07 13:18:48.000 188 21184.90 -14.84 42819.05 47773.12 2014-07-07 13:18:49.000 188 21184.86 -14.84 42819.02 47773.11 2014-07-07 13:18:50.000 188 21184.86 -14.85 42819.02 47773.09 2014-07-07 13:18:51.000 188 21184.85 -14.82 42819.02 47773.08 2014-07-07 13:18:52.000 188 21184.86 -14.80 42819.00 47773.09 2014-07-07 13:18:53.000 188 21184.88 -14.83 42819.03 47773.09 2014-07-07 13:18:54.000 188 21184.92 -14.85 42819.02 47773.12 2014-07-07 13:18:55.000 188 21184.94 -14.88 42819.00 47773.13 2014-07-07 13:18:56.000 188 21184.95 -14.92 42819.00 47773.11 2014-07-07 13:18:57.000 188 21184.99 -14.94 42819.04 47773.15 2014-07-07 13:18:58.000 188 21185.01 -14.96 42819.04 47773.19 2014-07-07 13:18:59.000 188 21185.04 -14.99 42819.05 47773.21 2014-07-07 13:19:00.000 188 21185.04 -15.03 42819.08 47773.21 2014-07-07 13:19:01.000 188 21185.06 -15.07 42819.11 47773.24 2014-07-07 13:19:02.000 188 21185.05 -15.12 42819.13 47773.27 2014-07-07 13:19:03.000 188 21185.05 -15.17 42819.19 47773.29 2014-07-07 13:19:04.000 188 21185.07 -15.23 42819.21 47773.32 2014-07-07 13:19:05.000 188 21185.10 -15.23 42819.23 47773.38 2014-07-07 13:19:06.000 188 21185.12 -15.21 42819.25 47773.39 2014-07-07 13:19:07.000 188 21185.12 -15.22 42819.25 47773.40 2014-07-07 13:19:08.000 188 21185.16 -15.19 42819.21 47773.42 2014-07-07 13:19:09.000 188 21185.13 -15.18 42819.22 47773.43 2014-07-07 13:19:10.000 188 21185.16 -15.17 42819.23 47773.43 2014-07-07 13:19:11.000 188 21185.19 -15.18 42819.23 47773.42 2014-07-07 13:19:12.000 188 21185.22 -15.15 42819.20 47773.43 2014-07-07 13:19:13.000 188 21185.26 -15.14 42819.17 47773.39 2014-07-07 13:19:14.000 188 21185.27 -15.11 42819.16 47773.39 2014-07-07 13:19:15.000 188 21185.27 -15.06 42819.16 47773.40 2014-07-07 13:19:16.000 188 21185.23 -15.04 42819.11 47773.37 2014-07-07 13:19:17.000 188 21185.22 -15.06 42819.09 47773.36 2014-07-07 13:19:18.000 188 21185.23 -15.02 42819.07 47773.31 2014-07-07 13:19:19.000 188 21185.17 -15.03 42819.02 47773.25 2014-07-07 13:19:20.000 188 21185.16 -15.07 42819.00 47773.22 2014-07-07 13:19:21.000 188 21185.14 -15.04 42818.99 47773.23 2014-07-07 13:19:22.000 188 21185.09 -14.98 42818.95 47773.21 2014-07-07 13:19:23.000 188 21185.05 -14.96 42818.92 47773.14 2014-07-07 13:19:24.000 188 21185.06 -14.97 42818.87 47773.10 2014-07-07 13:19:25.000 188 21184.98 -14.99 42818.85 47773.08 2014-07-07 13:19:26.000 188 21184.98 -14.97 42818.83 47773.04 2014-07-07 13:19:27.000 188 21184.95 -14.87 42818.83 47773.02 2014-07-07 13:19:28.000 188 21184.95 -14.76 42818.76 47772.97 2014-07-07 13:19:29.000 188 21184.93 -14.74 42818.71 47772.91 2014-07-07 13:19:30.000 188 21184.93 -14.78 42818.63 47772.85 2014-07-07 13:19:31.000 188 21184.95 -14.88 42818.62 47772.83 2014-07-07 13:19:32.000 188 21184.91 -14.95 42818.71 47772.85 2014-07-07 13:19:33.000 188 21184.91 -15.00 42818.71 47772.88 2014-07-07 13:19:34.000 188 21184.91 -15.09 42818.77 47772.88 2014-07-07 13:19:35.000 188 21184.95 -15.13 42818.82 47772.95 2014-07-07 13:19:36.000 188 21184.96 -15.14 42818.85 47773.01 2014-07-07 13:19:37.000 188 21184.94 -15.13 42818.90 47773.02 2014-07-07 13:19:38.000 188 21184.96 -15.13 42818.87 47773.04 2014-07-07 13:19:39.000 188 21184.99 -15.19 42818.91 47773.05 2014-07-07 13:19:40.000 188 21185.02 -15.25 42818.99 47773.10 2014-07-07 13:19:41.000 188 21185.03 -15.31 42819.01 47773.12 2014-07-07 13:19:42.000 188 21185.08 -15.37 42819.07 47773.18 2014-07-07 13:19:43.000 188 21185.10 -15.44 42819.10 47773.26 2014-07-07 13:19:44.000 188 21185.12 -15.48 42819.15 47773.30 2014-07-07 13:19:45.000 188 21185.15 -15.49 42819.22 47773.36 2014-07-07 13:19:46.000 188 21185.20 -15.53 42819.23 47773.42 2014-07-07 13:19:47.000 188 21185.22 -15.59 42819.29 47773.47 2014-07-07 13:19:48.000 188 21185.24 -15.61 42819.35 47773.49 2014-07-07 13:19:49.000 188 21185.29 -15.62 42819.36 47773.53 2014-07-07 13:19:50.000 188 21185.32 -15.62 42819.37 47773.60 2014-07-07 13:19:51.000 188 21185.38 -15.62 42819.38 47773.60 2014-07-07 13:19:52.000 188 21185.41 -15.66 42819.41 47773.66 2014-07-07 13:19:53.000 188 21185.42 -15.70 42819.42 47773.69 2014-07-07 13:19:54.000 188 21185.46 -15.73 42819.44 47773.73 2014-07-07 13:19:55.000 188 21185.46 -15.76 42819.47 47773.76 2014-07-07 13:19:56.000 188 21185.44 -15.77 42819.48 47773.76 2014-07-07 13:19:57.000 188 21185.45 -15.78 42819.51 47773.79 2014-07-07 13:19:58.000 188 21185.42 -15.74 42819.49 47773.78 2014-07-07 13:19:59.000 188 21185.40 -15.75 42819.51 47773.80 2014-07-07 13:20:00.000 188 21185.35 -15.74 42819.53 47773.79 2014-07-07 13:20:01.000 188 21185.38 -15.73 42819.54 47773.78 2014-07-07 13:20:02.000 188 21185.38 -15.73 42819.51 47773.80 2014-07-07 13:20:03.000 188 21185.42 -15.72 42819.51 47773.79 2014-07-07 13:20:04.000 188 21185.41 -15.71 42819.50 47773.80 2014-07-07 13:20:05.000 188 21185.41 -15.71 42819.48 47773.78 2014-07-07 13:20:06.000 188 21185.42 -15.71 42819.48 47773.78 2014-07-07 13:20:07.000 188 21185.40 -15.70 42819.48 47773.78 2014-07-07 13:20:08.000 188 21185.43 -15.70 42819.51 47773.78 2014-07-07 13:20:09.000 188 21185.48 -15.69 42819.52 47773.82 2014-07-07 13:20:10.000 188 21185.46 -15.66 42819.53 47773.83 2014-07-07 13:20:11.000 188 21185.49 -15.65 42819.53 47773.85 2014-07-07 13:20:12.000 188 21185.51 -15.59 42819.54 47773.84 2014-07-07 13:20:13.000 188 21185.50 -15.54 42819.53 47773.85 2014-07-07 13:20:14.000 188 21185.56 -15.52 42819.51 47773.84 2014-07-07 13:20:15.000 188 21185.58 -15.49 42819.48 47773.84 2014-07-07 13:20:16.000 188 21185.59 -15.48 42819.47 47773.82 2014-07-07 13:20:17.000 188 21185.55 -15.46 42819.45 47773.79 2014-07-07 13:20:18.000 188 21185.48 -15.44 42819.43 47773.79 2014-07-07 13:20:19.000 188 21185.46 -15.45 42819.40 47773.73 2014-07-07 13:20:20.000 188 21185.45 -15.46 42819.40 47773.72 2014-07-07 13:20:21.000 188 21185.40 -15.46 42819.39 47773.72 2014-07-07 13:20:22.000 188 21185.39 -15.48 42819.42 47773.72 2014-07-07 13:20:23.000 188 21185.39 -15.47 42819.40 47773.70 2014-07-07 13:20:24.000 188 21185.41 -15.49 42819.41 47773.71 2014-07-07 13:20:25.000 188 21185.40 -15.53 42819.41 47773.71 2014-07-07 13:20:26.000 188 21185.39 -15.53 42819.45 47773.69 2014-07-07 13:20:27.000 188 21185.43 -15.55 42819.49 47773.71 2014-07-07 13:20:28.000 188 21185.41 -15.56 42819.51 47773.75 2014-07-07 13:20:29.000 188 21185.38 -15.57 42819.51 47773.75 2014-07-07 13:20:30.000 188 21185.41 -15.60 42819.48 47773.74 2014-07-07 13:20:31.000 188 21185.42 -15.59 42819.50 47773.77 2014-07-07 13:20:32.000 188 21185.40 -15.62 42819.53 47773.76 2014-07-07 13:20:33.000 188 21185.40 -15.60 42819.53 47773.79 2014-07-07 13:20:34.000 188 21185.43 -15.57 42819.50 47773.78 2014-07-07 13:20:35.000 188 21185.44 -15.58 42819.47 47773.79 2014-07-07 13:20:36.000 188 21185.52 -15.60 42819.47 47773.76 2014-07-07 13:20:37.000 188 21185.57 -15.64 42819.48 47773.80 2014-07-07 13:20:38.000 188 21185.54 -15.62 42819.51 47773.82 2014-07-07 13:20:39.000 188 21185.55 -15.63 42819.52 47773.83 2014-07-07 13:20:40.000 188 21185.54 -15.64 42819.51 47773.83 2014-07-07 13:20:41.000 188 21185.54 -15.62 42819.51 47773.82 2014-07-07 13:20:42.000 188 21185.50 -15.57 42819.52 47773.83 2014-07-07 13:20:43.000 188 21185.46 -15.52 42819.52 47773.82 2014-07-07 13:20:44.000 188 21185.42 -15.48 42819.49 47773.79 2014-07-07 13:20:45.000 188 21185.39 -15.47 42819.47 47773.76 2014-07-07 13:20:46.000 188 21185.37 -15.44 42819.43 47773.71 2014-07-07 13:20:47.000 188 21185.38 -15.43 42819.39 47773.68 2014-07-07 13:20:48.000 188 21185.36 -15.42 42819.34 47773.65 2014-07-07 13:20:49.000 188 21185.32 -15.43 42819.32 47773.64 2014-07-07 13:20:50.000 188 21185.28 -15.41 42819.31 47773.59 2014-07-07 13:20:51.000 188 21185.31 -15.42 42819.34 47773.55 2014-07-07 13:20:52.000 188 21185.32 -15.44 42819.32 47773.58 2014-07-07 13:20:53.000 188 21185.32 -15.46 42819.33 47773.58 2014-07-07 13:20:54.000 188 21185.34 -15.44 42819.34 47773.58 2014-07-07 13:20:55.000 188 21185.32 -15.41 42819.35 47773.59 2014-07-07 13:20:56.000 188 21185.32 -15.39 42819.31 47773.59 2014-07-07 13:20:57.000 188 21185.32 -15.39 42819.30 47773.56 2014-07-07 13:20:58.000 188 21185.34 -15.40 42819.32 47773.58 2014-07-07 13:20:59.000 188 21185.34 -15.40 42819.33 47773.57 2014-07-07 13:21:00.000 188 21185.32 -15.36 42819.35 47773.57 2014-07-07 13:21:01.000 188 21185.30 -15.34 42819.28 47773.57 2014-07-07 13:21:02.000 188 21185.29 -15.30 42819.25 47773.54 2014-07-07 13:21:03.000 188 21185.28 -15.30 42819.27 47773.55 2014-07-07 13:21:04.000 188 21185.29 -15.30 42819.26 47773.52 2014-07-07 13:21:05.000 188 21185.28 -15.31 42819.26 47773.51 2014-07-07 13:21:06.000 188 21185.24 -15.34 42819.29 47773.50 2014-07-07 13:21:07.000 188 21185.21 -15.35 42819.29 47773.48 2014-07-07 13:21:08.000 188 21185.18 -15.34 42819.29 47773.48 2014-07-07 13:21:09.000 188 21185.16 -15.34 42819.27 47773.47 2014-07-07 13:21:10.000 188 21185.17 -15.37 42819.28 47773.45 2014-07-07 13:21:11.000 188 21185.15 -15.34 42819.27 47773.46 2014-07-07 13:21:12.000 188 21185.12 -15.29 42819.25 47773.44 2014-07-07 13:21:13.000 188 21185.09 -15.30 42819.19 47773.42 2014-07-07 13:21:14.000 188 21185.10 -15.28 42819.21 47773.39 2014-07-07 13:21:15.000 188 21185.14 -15.28 42819.22 47773.40 2014-07-07 13:21:16.000 188 21185.15 -15.28 42819.23 47773.38 2014-07-07 13:21:17.000 188 21185.17 -15.26 42819.21 47773.37 2014-07-07 13:21:18.000 188 21185.15 -15.23 42819.18 47773.36 2014-07-07 13:21:19.000 188 21185.17 -15.22 42819.17 47773.38 2014-07-07 13:21:20.000 188 21185.16 -15.21 42819.16 47773.34 2014-07-07 13:21:21.000 188 21185.16 -15.20 42819.12 47773.36 2014-07-07 13:21:22.000 188 21185.15 -15.21 42819.13 47773.32 2014-07-07 13:21:23.000 188 21185.15 -15.21 42819.10 47773.34 2014-07-07 13:21:24.000 188 21185.12 -15.20 42819.11 47773.31 2014-07-07 13:21:25.000 188 21185.09 -15.21 42819.11 47773.33 2014-07-07 13:21:26.000 188 21185.11 -15.21 42819.11 47773.33 2014-07-07 13:21:27.000 188 21185.12 -15.26 42819.11 47773.34 2014-07-07 13:21:28.000 188 21185.15 -15.28 42819.13 47773.37 2014-07-07 13:21:29.000 188 21185.16 -15.29 42819.20 47773.39 2014-07-07 13:21:30.000 188 21185.21 -15.35 42819.26 47773.43 2014-07-07 13:21:31.000 188 21185.22 -15.34 42819.28 47773.45 2014-07-07 13:21:32.000 188 21185.20 -15.37 42819.31 47773.48 2014-07-07 13:21:33.000 188 21185.19 -15.40 42819.32 47773.50 2014-07-07 13:21:34.000 188 21185.17 -15.43 42819.32 47773.52 2014-07-07 13:21:35.000 188 21185.17 -15.44 42819.33 47773.54 2014-07-07 13:21:36.000 188 21185.20 -15.45 42819.37 47773.56 2014-07-07 13:21:37.000 188 21185.21 -15.49 42819.38 47773.55 2014-07-07 13:21:38.000 188 21185.23 -15.49 42819.38 47773.57 2014-07-07 13:21:39.000 188 21185.23 -15.48 42819.41 47773.55 2014-07-07 13:21:40.000 188 21185.25 -15.50 42819.38 47773.57 2014-07-07 13:21:41.000 188 21185.20 -15.47 42819.37 47773.57 2014-07-07 13:21:42.000 188 21185.18 -15.46 42819.34 47773.56 2014-07-07 13:21:43.000 188 21185.21 -15.42 42819.30 47773.53 2014-07-07 13:21:44.000 188 21185.21 -15.41 42819.26 47773.51 2014-07-07 13:21:45.000 188 21185.15 -15.45 42819.25 47773.46 2014-07-07 13:21:46.000 188 21185.14 -15.48 42819.26 47773.44 2014-07-07 13:21:47.000 188 21185.14 -15.50 42819.27 47773.43 2014-07-07 13:21:48.000 188 21185.12 -15.52 42819.27 47773.43 2014-07-07 13:21:49.000 188 21185.09 -15.49 42819.25 47773.44 2014-07-07 13:21:50.000 188 21185.09 -15.48 42819.26 47773.43 2014-07-07 13:21:51.000 188 21185.02 -15.26 42819.22 47773.41 2014-07-07 13:21:52.000 188 21184.96 -15.00 42819.08 47773.32 2014-07-07 13:21:53.000 188 21184.93 -14.85 42818.92 47773.17 2014-07-07 13:21:54.000 188 21184.93 -14.77 42818.79 47773.03 2014-07-07 13:21:55.000 188 21184.92 -14.75 42818.68 47772.93 2014-07-07 13:21:56.000 188 21184.92 -14.71 42818.62 47772.84 2014-07-07 13:21:57.000 188 21184.93 -14.70 42818.58 47772.81 2014-07-07 13:21:58.000 188 21184.95 -14.69 42818.54 47772.74 2014-07-07 13:21:59.000 188 21184.94 -14.64 42818.50 47772.70 2014-07-07 13:22:00.000 188 21184.95 -14.63 42818.50 47772.71 2014-07-07 13:22:01.000 188 21184.95 -14.64 42818.47 47772.68 2014-07-07 13:22:02.000 188 21184.96 -14.63 42818.45 47772.65 2014-07-07 13:22:03.000 188 21184.99 -14.64 42818.46 47772.65 2014-07-07 13:22:04.000 188 21184.97 -14.61 42818.45 47772.67 2014-07-07 13:22:05.000 188 21184.94 -14.62 42818.43 47772.65 2014-07-07 13:22:06.000 188 21184.97 -14.73 42818.47 47772.65 2014-07-07 13:22:07.000 188 21185.00 -14.98 42818.54 47772.69 2014-07-07 13:22:08.000 188 21185.07 -15.20 42818.70 47772.78 2014-07-07 13:22:09.000 188 21185.09 -15.32 42818.86 47772.92 2014-07-07 13:22:10.000 188 21185.10 -15.26 42818.94 47773.03 2014-07-07 13:22:11.000 188 21185.07 -15.06 42818.96 47773.12 2014-07-07 13:22:12.000 188 21185.07 -15.04 42818.92 47773.12 2014-07-07 13:22:13.000 188 21185.02 -14.85 42818.87 47773.06 2014-07-07 13:22:14.000 188 21185.02 -14.61 42818.75 47773.01 2014-07-07 13:22:15.000 188 21185.02 -14.44 42818.57 47772.89 2014-07-07 13:22:16.000 188 21184.99 -14.35 42818.44 47772.75 2014-07-07 13:22:17.000 188 21184.96 -14.32 42818.31 47772.60 2014-07-07 13:22:18.000 188 21184.97 -14.35 42818.25 47772.52 2014-07-07 13:22:19.000 188 21184.94 -14.40 42818.19 47772.44 2014-07-07 13:22:20.000 188 21184.89 -14.46 42818.18 47772.38 2014-07-07 13:22:21.000 188 21184.91 -14.52 42818.12 47772.32 2014-07-07 13:22:22.000 188 21184.89 -14.48 42818.12 47772.32 2014-07-07 13:22:23.000 188 21184.85 -14.45 42818.11 47772.30 2014-07-07 13:22:24.000 188 21184.85 -14.40 42818.08 47772.25 2014-07-07 13:22:25.000 188 21184.83 -14.36 42818.02 47772.21 2014-07-07 13:22:26.000 188 21184.88 -14.33 42818.01 47772.19 2014-07-07 13:22:27.000 188 21184.87 -14.31 42818.04 47772.21 2014-07-07 13:22:28.000 188 21184.88 -14.27 42818.04 47772.18 2014-07-07 13:22:29.000 188 21184.90 -14.28 42818.04 47772.18 2014-07-07 13:22:30.000 188 21184.91 -14.29 42818.01 47772.21 2014-07-07 13:22:31.000 188 21184.88 -14.29 42818.06 47772.25 2014-07-07 13:22:32.000 188 21184.91 -14.28 42818.07 47772.27 2014-07-07 13:22:33.000 188 21184.92 -14.28 42818.09 47772.27 2014-07-07 13:22:34.000 188 21184.94 -14.26 42818.10 47772.25 2014-07-07 13:22:35.000 188 21184.98 -14.26 42818.08 47772.26 2014-07-07 13:22:36.000 188 21184.98 -14.31 42818.05 47772.29 2014-07-07 13:22:37.000 188 21184.94 -14.35 42818.08 47772.29 2014-07-07 13:22:38.000 188 21184.93 -14.42 42818.11 47772.29 2014-07-07 13:22:39.000 188 21184.92 -14.48 42818.16 47772.33 2014-07-07 13:22:40.000 188 21184.91 -14.48 42818.21 47772.38 2014-07-07 13:22:41.000 188 21184.95 -14.56 42818.27 47772.42 2014-07-07 13:22:42.000 188 21184.98 -14.64 42818.34 47772.47 2014-07-07 13:22:43.000 188 21185.00 -14.72 42818.40 47772.54 2014-07-07 13:22:44.000 188 21185.01 -14.79 42818.45 47772.61 2014-07-07 13:22:45.000 188 21184.98 -14.85 42818.52 47772.66 2014-07-07 13:22:46.000 188 21184.96 -14.91 42818.60 47772.71 2014-07-07 13:22:47.000 188 21184.97 -14.97 42818.68 47772.79 2014-07-07 13:22:48.000 188 21184.96 -15.06 42818.75 47772.84 2014-07-07 13:22:49.000 188 21184.96 -15.19 42818.86 47772.94 2014-07-07 13:22:50.000 188 21185.01 -15.32 42819.00 47773.03 2014-07-07 13:22:51.000 188 21184.99 -15.34 42819.08 47773.12 2014-07-07 13:22:52.000 188 21184.95 -15.31 42819.15 47773.23 2014-07-07 13:22:53.000 188 21184.95 -15.28 42819.20 47773.27 2014-07-07 13:22:54.000 188 21184.94 -15.22 42819.22 47773.30 2014-07-07 13:22:55.000 188 21184.92 -15.06 42819.16 47773.30 2014-07-07 13:22:56.000 188 21184.91 -14.94 42819.10 47773.26 2014-07-07 13:22:57.000 188 21184.92 -14.89 42819.00 47773.20 2014-07-07 13:22:58.000 188 21184.88 -14.90 42818.99 47773.13 2014-07-07 13:22:59.000 188 21184.86 -14.95 42819.00 47773.09 2014-07-07 13:23:00.000 188 21184.87 -14.99 42818.99 47773.09 2014-07-07 13:23:01.000 188 21184.88 -15.02 42819.00 47773.08 2014-07-07 13:23:02.000 188 21184.88 -15.08 42819.04 47773.10 2014-07-07 13:23:03.000 188 21184.89 -15.17 42819.11 47773.13 2014-07-07 13:23:04.000 188 21184.88 -15.24 42819.17 47773.19 2014-07-07 13:23:05.000 188 21184.86 -15.29 42819.21 47773.26 2014-07-07 13:23:06.000 188 21184.87 -15.34 42819.29 47773.31 2014-07-07 13:23:07.000 188 21184.88 -15.38 42819.32 47773.36 2014-07-07 13:23:08.000 188 21184.90 -15.41 42819.33 47773.39 2014-07-07 13:23:09.000 188 21184.95 -15.41 42819.36 47773.40 2014-07-07 13:23:10.000 188 21184.97 -15.43 42819.40 47773.45 2014-07-07 13:23:11.000 188 21184.97 -15.41 42819.41 47773.42 2014-07-07 13:23:12.000 188 21184.99 -15.42 42819.38 47773.47 2014-07-07 13:23:13.000 188 21184.98 -15.41 42819.40 47773.46 2014-07-07 13:23:14.000 188 21184.98 -15.38 42819.42 47773.47 2014-07-07 13:23:15.000 188 21184.98 -15.38 42819.40 47773.47 2014-07-07 13:23:16.000 188 21184.97 -15.37 42819.39 47773.46 2014-07-07 13:23:17.000 188 21184.94 -15.39 42819.42 47773.46 2014-07-07 13:23:18.000 188 21184.95 -15.40 42819.42 47773.49 2014-07-07 13:23:19.000 188 21184.98 -15.39 42819.40 47773.51 2014-07-07 13:23:20.000 188 21185.01 -15.37 42819.42 47773.49 2014-07-07 13:23:21.000 188 21185.05 -15.34 42819.42 47773.53 2014-07-07 13:23:22.000 188 21185.07 -15.35 42819.42 47773.52 2014-07-07 13:23:23.000 188 21185.07 -15.33 42819.41 47773.53 2014-07-07 13:23:24.000 188 21185.04 -15.32 42819.42 47773.54 2014-07-07 13:23:25.000 188 21185.03 -15.30 42819.40 47773.52 2014-07-07 13:23:26.000 188 21185.01 -15.32 42819.41 47773.53 2014-07-07 13:23:27.000 188 21185.01 -15.32 42819.42 47773.53 2014-07-07 13:23:28.000 188 21185.00 -15.33 42819.43 47773.51 2014-07-07 13:23:29.000 188 21185.03 -15.32 42819.42 47773.53 2014-07-07 13:23:30.000 188 21184.98 -15.29 42819.43 47773.52 2014-07-07 13:23:31.000 188 21184.98 -15.23 42819.39 47773.51 2014-07-07 13:23:32.000 188 21184.99 -15.19 42819.35 47773.48 2014-07-07 13:23:33.000 188 21184.95 -15.16 42819.34 47773.43 2014-07-07 13:23:34.000 188 21184.92 -15.15 42819.32 47773.39 2014-07-07 13:23:35.000 188 21184.91 -15.12 42819.29 47773.36 2014-07-07 13:23:36.000 188 21184.92 -15.08 42819.28 47773.35 2014-07-07 13:23:37.000 188 21184.90 -15.08 42819.23 47773.32 2014-07-07 13:23:38.000 188 21184.88 -15.09 42819.23 47773.31 2014-07-07 13:23:39.000 188 21184.87 -15.09 42819.24 47773.30 2014-07-07 13:23:40.000 188 21184.87 -15.09 42819.23 47773.28 2014-07-07 13:23:41.000 188 21184.85 -15.12 42819.26 47773.28 2014-07-07 13:23:42.000 188 21184.84 -15.14 42819.24 47773.29 2014-07-07 13:23:43.000 188 21184.85 -15.20 42819.29 47773.29 2014-07-07 13:23:44.000 188 21184.89 -15.23 42819.31 47773.34 2014-07-07 13:23:45.000 188 21184.87 -15.27 42819.35 47773.32 2014-07-07 13:23:46.000 188 21184.80 -15.33 42819.37 47773.37 2014-07-07 13:23:47.000 188 21184.83 -15.37 42819.41 47773.42 2014-07-07 13:23:48.000 188 21184.87 -15.40 42819.44 47773.42 2014-07-07 13:23:49.000 188 21184.90 -15.43 42819.48 47773.50 2014-07-07 13:23:50.000 188 21184.91 -15.45 42819.52 47773.55 2014-07-07 13:23:51.000 188 21184.98 -15.52 42819.53 47773.57 2014-07-07 13:23:52.000 188 21184.99 -15.53 42819.58 47773.58 2014-07-07 13:23:53.000 188 21184.99 -15.53 42819.61 47773.64 2014-07-07 13:23:54.000 188 21184.99 -15.53 42819.59 47773.64 2014-07-07 13:23:55.000 188 21185.02 -15.55 42819.65 47773.66 2014-07-07 13:23:56.000 188 21185.02 -15.54 42819.65 47773.67 2014-07-07 13:23:57.000 188 21185.03 -15.55 42819.65 47773.69 2014-07-07 13:23:58.000 188 21185.07 -15.59 42819.65 47773.72 2014-07-07 13:23:59.000 188 21185.11 -15.59 42819.70 47773.76 2014-07-07 13:24:00.000 188 21185.12 -15.61 42819.71 47773.77 2014-07-07 13:24:01.000 188 21185.10 -15.60 42819.72 47773.81 2014-07-07 13:24:02.000 188 21185.07 -15.60 42819.78 47773.83 2014-07-07 13:24:03.000 188 21185.08 -15.60 42819.77 47773.84 2014-07-07 13:24:04.000 188 21185.05 -15.57 42819.79 47773.86 2014-07-07 13:24:05.000 188 21185.05 -15.55 42819.77 47773.86 2014-07-07 13:24:06.000 188 21185.06 -15.56 42819.76 47773.86 2014-07-07 13:24:07.000 188 21185.03 -15.54 42819.77 47773.84 2014-07-07 13:24:08.000 188 21185.04 -15.49 42819.80 47773.83 2014-07-07 13:24:09.000 188 21185.05 -15.47 42819.82 47773.84 2014-07-07 13:24:10.000 188 21185.07 -15.45 42819.77 47773.84 2014-07-07 13:24:11.000 188 21185.07 -15.41 42819.81 47773.83 2014-07-07 13:24:12.000 188 21185.10 -15.40 42819.81 47773.81 2014-07-07 13:24:13.000 188 21185.12 -15.39 42819.78 47773.82 2014-07-07 13:24:14.000 188 21185.12 -15.37 42819.73 47773.80 2014-07-07 13:24:15.000 188 21185.11 -15.38 42819.72 47773.80 2014-07-07 13:24:16.000 188 21185.14 -15.36 42819.73 47773.78 2014-07-07 13:24:17.000 188 21185.12 -15.38 42819.71 47773.78 2014-07-07 13:24:18.000 188 21185.14 -15.38 42819.75 47773.75 2014-07-07 13:24:19.000 188 21185.14 -15.38 42819.74 47773.78 2014-07-07 13:24:20.000 188 21185.17 -15.42 42819.73 47773.79 2014-07-07 13:24:21.000 188 21185.17 -15.41 42819.76 47773.81 2014-07-07 13:24:22.000 188 21185.19 -15.40 42819.78 47773.83 2014-07-07 13:24:23.000 188 21185.20 -15.41 42819.77 47773.82 2014-07-07 13:24:24.000 188 21185.22 -15.46 42819.75 47773.82 2014-07-07 13:24:25.000 188 21185.18 -15.42 42819.78 47773.83 2014-07-07 13:24:26.000 188 21185.22 -15.41 42819.76 47773.83 2014-07-07 13:24:27.000 188 21185.23 -15.40 42819.77 47773.85 2014-07-07 13:24:28.000 188 21185.21 -15.39 42819.76 47773.84 2014-07-07 13:24:29.000 188 21185.20 -15.39 42819.77 47773.84 2014-07-07 13:24:30.000 188 21185.21 -15.37 42819.78 47773.85 2014-07-07 13:24:31.000 188 21185.21 -15.37 42819.78 47773.85 2014-07-07 13:24:32.000 188 21185.16 -15.36 42819.77 47773.83 2014-07-07 13:24:33.000 188 21185.13 -15.34 42819.77 47773.82 2014-07-07 13:24:34.000 188 21185.13 -15.34 42819.76 47773.82 2014-07-07 13:24:35.000 188 21185.13 -15.34 42819.74 47773.79 2014-07-07 13:24:36.000 188 21185.11 -15.33 42819.73 47773.77 2014-07-07 13:24:37.000 188 21185.09 -15.30 42819.72 47773.79 2014-07-07 13:24:38.000 188 21185.09 -15.26 42819.69 47773.77 2014-07-07 13:24:39.000 188 21185.05 -15.22 42819.65 47773.76 2014-07-07 13:24:40.000 188 21185.04 -15.21 42819.66 47773.69 2014-07-07 13:24:41.000 188 21185.01 -15.21 42819.62 47773.64 2014-07-07 13:24:42.000 188 21184.98 -15.23 42819.58 47773.62 2014-07-07 13:24:43.000 188 21184.95 -15.21 42819.58 47773.59 2014-07-07 13:24:44.000 188 21184.90 -15.21 42819.56 47773.55 2014-07-07 13:24:45.000 188 21184.87 -15.21 42819.54 47773.52 2014-07-07 13:24:46.000 188 21184.91 -15.23 42819.53 47773.51 2014-07-07 13:24:47.000 188 21184.91 -15.23 42819.54 47773.50 2014-07-07 13:24:48.000 188 21184.90 -15.24 42819.55 47773.47 2014-07-07 13:24:49.000 188 21184.87 -15.26 42819.54 47773.50 2014-07-07 13:24:50.000 188 21184.90 -15.27 42819.56 47773.49 2014-07-07 13:24:51.000 188 21184.90 -15.27 42819.58 47773.53 2014-07-07 13:24:52.000 188 21184.88 -15.30 42819.60 47773.55 2014-07-07 13:24:53.000 188 21184.90 -15.34 42819.61 47773.53 2014-07-07 13:24:54.000 188 21184.89 -15.26 42819.62 47773.59 2014-07-07 13:24:55.000 188 21184.84 -14.97 42819.57 47773.60 2014-07-07 13:24:56.000 188 21184.81 -14.66 42819.46 47773.49 2014-07-07 13:24:57.000 188 21184.82 -14.46 42819.25 47773.35 2014-07-07 13:24:58.000 188 21184.84 -14.34 42819.07 47773.21 2014-07-07 13:24:59.000 188 21184.87 -14.32 42818.95 47773.06 2014-07-07 13:25:00.000 188 21184.93 -14.38 42818.91 47772.97 2014-07-07 13:25:01.000 188 21184.96 -14.44 42818.87 47772.95 2014-07-07 13:25:02.000 188 21184.96 -14.44 42818.89 47772.95 2014-07-07 13:25:03.000 188 21184.95 -14.42 42818.84 47772.95 2014-07-07 13:25:04.000 188 21184.94 -14.41 42818.87 47772.92 2014-07-07 13:25:05.000 188 21184.94 -14.42 42818.88 47772.93 2014-07-07 13:25:06.000 188 21184.95 -14.40 42818.87 47772.93 2014-07-07 13:25:07.000 188 21184.94 -14.35 42818.88 47772.92 2014-07-07 13:25:08.000 188 21184.93 -14.28 42818.83 47772.87 2014-07-07 13:25:09.000 188 21184.90 -14.20 42818.79 47772.85 2014-07-07 13:25:10.000 188 21184.86 -14.16 42818.72 47772.78 2014-07-07 13:25:11.000 188 21184.84 -14.15 42818.66 47772.75 2014-07-07 13:25:12.000 188 21184.86 -14.14 42818.63 47772.68 2014-07-07 13:25:13.000 188 21184.82 -14.14 42818.63 47772.66 2014-07-07 13:25:14.000 188 21184.77 -14.12 42818.61 47772.65 2014-07-07 13:25:15.000 188 21184.77 -14.11 42818.63 47772.60 2014-07-07 13:25:16.000 188 21184.77 -14.10 42818.61 47772.62 2014-07-07 13:25:17.000 188 21184.79 -14.09 42818.58 47772.59 2014-07-07 13:25:18.000 188 21184.81 -14.05 42818.59 47772.61 2014-07-07 13:25:19.000 188 21184.82 -14.04 42818.58 47772.59 2014-07-07 13:25:20.000 188 21184.79 -14.00 42818.54 47772.57 2014-07-07 13:25:21.000 188 21184.77 -13.98 42818.54 47772.59 2014-07-07 13:25:22.000 188 21184.80 -13.96 42818.52 47772.57 2014-07-07 13:25:23.000 188 21184.82 -13.95 42818.55 47772.56 2014-07-07 13:25:24.000 188 21184.81 -13.96 42818.58 47772.57 2014-07-07 13:25:25.000 188 21184.79 -13.96 42818.56 47772.56 2014-07-07 13:25:26.000 188 21184.79 -13.92 42818.59 47772.57 2014-07-07 13:25:27.000 188 21184.77 -13.87 42818.58 47772.55 2014-07-07 13:25:28.000 188 21184.72 -13.90 42818.57 47772.54 2014-07-07 13:25:29.000 188 21184.70 -13.92 42818.57 47772.52 2014-07-07 13:25:30.000 188 21184.69 -13.92 42818.59 47772.54 2014-07-07 13:25:31.000 188 21184.69 -13.93 42818.63 47772.55 2014-07-07 13:25:32.000 188 21184.69 -13.94 42818.61 47772.59 2014-07-07 13:25:33.000 188 21184.69 -13.91 42818.62 47772.60 2014-07-07 13:25:34.000 188 21184.69 -13.88 42818.65 47772.60 2014-07-07 13:25:35.000 188 21184.65 -13.83 42818.64 47772.63 2014-07-07 13:25:36.000 188 21184.64 -13.81 42818.64 47772.58 2014-07-07 13:25:37.000 188 21184.65 -13.81 42818.62 47772.56 2014-07-07 13:25:38.000 188 21184.55 -13.77 42818.57 47772.55 2014-07-07 13:25:39.000 188 21184.50 -13.76 42818.59 47772.49 2014-07-07 13:25:40.000 188 21184.48 -13.72 42818.56 47772.46 2014-07-07 13:25:41.000 188 21184.47 -13.70 42818.54 47772.44 2014-07-07 13:25:42.000 188 21184.50 -13.72 42818.57 47772.44 2014-07-07 13:25:43.000 188 21184.56 -13.81 42818.59 47772.42 2014-07-07 13:25:44.000 188 21184.61 -13.92 42818.61 47772.45 2014-07-07 13:25:45.000 188 21184.64 -14.06 42818.66 47772.53 2014-07-07 13:25:46.000 188 21184.68 -14.19 42818.77 47772.61 2014-07-07 13:25:47.000 188 21184.68 -14.26 42818.87 47772.73 2014-07-07 13:25:48.000 188 21184.69 -14.29 42818.96 47772.79 2014-07-07 13:25:49.000 188 21184.69 -14.23 42818.97 47772.88 2014-07-07 13:25:50.000 188 21184.73 -14.21 42819.01 47772.90 2014-07-07 13:25:51.000 188 21184.70 -14.20 42818.99 47772.92 2014-07-07 13:25:52.000 188 21184.67 -14.28 42819.02 47772.92 2014-07-07 13:25:53.000 188 21184.71 -14.33 42819.04 47772.96 2014-07-07 13:25:54.000 188 21184.64 -14.31 42819.11 47772.98 2014-07-07 13:25:55.000 188 21184.65 -14.32 42819.13 47773.00 2014-07-07 13:25:56.000 188 21184.64 -14.34 42819.14 47773.00 2014-07-07 13:25:57.000 188 21184.59 -14.35 42819.14 47773.02 2014-07-07 13:25:58.000 188 21184.60 -14.37 42819.19 47773.01 2014-07-07 13:25:59.000 188 21184.59 -14.41 42819.22 47773.03 2014-07-07 13:26:00.000 188 21184.59 -14.43 42819.24 47773.04 2014-07-07 13:26:01.000 188 21184.56 -14.47 42819.26 47773.08 2014-07-07 13:26:02.000 188 21184.57 -14.58 42819.31 47773.07 2014-07-07 13:26:03.000 188 21184.58 -14.68 42819.34 47773.14 2014-07-07 13:26:04.000 188 21184.58 -14.75 42819.42 47773.19 2014-07-07 13:26:05.000 188 21184.60 -14.76 42819.50 47773.28 2014-07-07 13:26:06.000 188 21184.61 -14.76 42819.52 47773.30 2014-07-07 13:26:07.000 188 21184.60 -14.77 42819.57 47773.36 2014-07-07 13:26:08.000 188 21184.63 -14.79 42819.54 47773.40 2014-07-07 13:26:09.000 188 21184.65 -14.80 42819.56 47773.41 2014-07-07 13:26:10.000 188 21184.66 -14.80 42819.59 47773.41 2014-07-07 13:26:11.000 188 21184.67 -14.82 42819.59 47773.44 2014-07-07 13:26:12.000 188 21184.68 -14.86 42819.61 47773.45 2014-07-07 13:26:13.000 188 21184.70 -14.89 42819.59 47773.47 2014-07-07 13:26:14.000 188 21184.72 -14.90 42819.60 47773.48 2014-07-07 13:26:15.000 188 21184.70 -14.89 42819.59 47773.52 2014-07-07 13:26:16.000 188 21184.70 -14.88 42819.62 47773.52 2014-07-07 13:26:17.000 188 21184.70 -14.91 42819.66 47773.51 2014-07-07 13:26:18.000 188 21184.72 -14.91 42819.64 47773.53 2014-07-07 13:26:19.000 188 21184.73 -14.83 42819.65 47773.54 2014-07-07 13:26:20.000 188 21184.70 -14.78 42819.68 47773.54 2014-07-07 13:26:21.000 188 21184.67 -14.77 42819.65 47773.49 2014-07-07 13:26:22.000 188 21184.65 -14.72 42819.64 47773.48 2014-07-07 13:26:23.000 188 21184.65 -14.70 42819.61 47773.47 2014-07-07 13:26:24.000 188 21184.65 -14.68 42819.61 47773.43 2014-07-07 13:26:25.000 188 21184.68 -14.66 42819.60 47773.44 2014-07-07 13:26:26.000 188 21184.72 -14.65 42819.55 47773.42 2014-07-07 13:26:27.000 188 21184.74 -14.61 42819.53 47773.45 2014-07-07 13:26:28.000 188 21184.77 -14.63 42819.49 47773.42 2014-07-07 13:26:29.000 188 21184.82 -14.66 42819.54 47773.44 2014-07-07 13:26:30.000 188 21184.84 -14.71 42819.56 47773.47 2014-07-07 13:26:31.000 188 21184.87 -14.72 42819.58 47773.52 2014-07-07 13:26:32.000 188 21184.89 -14.69 42819.57 47773.55 2014-07-07 13:26:33.000 188 21184.83 -14.64 42819.57 47773.54 2014-07-07 13:26:34.000 188 21184.79 -14.65 42819.53 47773.52 2014-07-07 13:26:35.000 188 21184.77 -14.67 42819.56 47773.48 2014-07-07 13:26:36.000 188 21184.79 -14.74 42819.61 47773.47 2014-07-07 13:26:37.000 188 21184.83 -14.82 42819.69 47773.54 2014-07-07 13:26:38.000 188 21184.87 -14.84 42819.72 47773.59 2014-07-07 13:26:39.000 188 21184.89 -14.80 42819.75 47773.67 2014-07-07 13:26:40.000 188 21184.91 -14.83 42819.78 47773.72 2014-07-07 13:26:41.000 188 21184.92 -14.84 42819.79 47773.73 2014-07-07 13:26:42.000 188 21184.94 -14.86 42819.82 47773.75 2014-07-07 13:26:43.000 188 21184.91 -14.88 42819.87 47773.81 2014-07-07 13:26:44.000 188 21184.82 -14.90 42819.91 47773.82 2014-07-07 13:26:45.000 188 21184.74 -14.91 42819.93 47773.79 2014-07-07 13:26:46.000 188 21184.69 -14.90 42819.96 47773.80 2014-07-07 13:26:47.000 188 21184.71 -14.95 42819.99 47773.80 2014-07-07 13:26:48.000 188 21184.77 -15.04 42819.99 47773.85 2014-07-07 13:26:49.000 188 21184.82 -15.14 42820.05 47773.90 2014-07-07 13:26:50.000 188 21184.83 -15.19 42820.14 47773.96 2014-07-07 13:26:51.000 188 21184.82 -15.22 42820.19 47774.03 2014-07-07 13:26:52.000 188 21184.77 -15.17 42820.26 47774.06 2014-07-07 13:26:53.000 188 21184.76 -15.08 42820.23 47774.06 2014-07-07 13:26:54.000 188 21184.72 -14.99 42820.13 47774.01 2014-07-07 13:26:55.000 188 21184.71 -14.92 42820.08 47773.98 2014-07-07 13:26:56.000 188 21184.65 -14.87 42820.01 47773.89 2014-07-07 13:26:57.000 188 21184.57 -14.83 42819.99 47773.83 2014-07-07 13:26:58.000 188 21184.50 -14.80 42819.95 47773.77 2014-07-07 13:26:59.000 188 21184.48 -14.75 42819.92 47773.71 2014-07-07 13:27:00.000 188 21184.45 -14.76 42819.90 47773.67 2014-07-07 13:27:01.000 188 21184.45 -14.67 42819.87 47773.61 2014-07-07 13:27:02.000 188 21184.42 -14.63 42819.82 47773.58 2014-07-07 13:27:03.000 188 21184.40 -14.56 42819.80 47773.56 2014-07-07 13:27:04.000 188 21184.39 -14.50 42819.73 47773.48 2014-07-07 13:27:05.000 188 21184.39 -14.47 42819.67 47773.43 2014-07-07 13:27:06.000 188 21184.40 -14.46 42819.62 47773.42 2014-07-07 13:27:07.000 188 21184.38 -14.47 42819.65 47773.35 2014-07-07 13:27:08.000 188 21184.43 -14.53 42819.64 47773.37 2014-07-07 13:27:09.000 188 21184.50 -14.57 42819.64 47773.40 2014-07-07 13:27:10.000 188 21184.54 -14.59 42819.69 47773.44 2014-07-07 13:27:11.000 188 21184.58 -14.57 42819.70 47773.49 2014-07-07 13:27:12.000 188 21184.57 -14.54 42819.68 47773.48 2014-07-07 13:27:13.000 188 21184.58 -14.52 42819.72 47773.51 2014-07-07 13:27:14.000 188 21184.62 -14.51 42819.69 47773.49 2014-07-07 13:27:15.000 188 21184.64 -14.49 42819.63 47773.50 2014-07-07 13:27:16.000 188 21184.66 -14.48 42819.67 47773.51 2014-07-07 13:27:17.000 188 21184.70 -14.51 42819.68 47773.49 2014-07-07 13:27:18.000 188 21184.72 -14.55 42819.69 47773.52 2014-07-07 13:27:19.000 188 21184.73 -14.56 42819.69 47773.54 2014-07-07 13:27:20.000 188 21184.75 -14.53 42819.71 47773.56 2014-07-07 13:27:21.000 188 21184.75 -14.52 42819.76 47773.59 2014-07-07 13:27:22.000 188 21184.74 -14.50 42819.77 47773.62 2014-07-07 13:27:23.000 188 21184.73 -14.51 42819.83 47773.65 2014-07-07 13:27:24.000 188 21184.74 -14.52 42819.82 47773.65 2014-07-07 13:27:25.000 188 21184.74 -14.49 42819.80 47773.66 2014-07-07 13:27:26.000 188 21184.71 -14.47 42819.79 47773.66 2014-07-07 13:27:27.000 188 21184.68 -14.45 42819.81 47773.66 2014-07-07 13:27:28.000 188 21184.65 -14.42 42819.79 47773.64 2014-07-07 13:27:29.000 188 21184.57 -14.34 42819.77 47773.61 2014-07-07 13:27:30.000 188 21184.52 -14.29 42819.73 47773.55 2014-07-07 13:27:31.000 188 21184.48 -14.26 42819.71 47773.49 2014-07-07 13:27:32.000 188 21184.47 -14.24 42819.70 47773.47 2014-07-07 13:27:33.000 188 21184.46 -14.24 42819.69 47773.41 2014-07-07 13:27:34.000 188 21184.42 -14.26 42819.69 47773.40 2014-07-07 13:27:35.000 188 21184.43 -14.31 42819.71 47773.40 2014-07-07 13:27:36.000 188 21184.46 -14.30 42819.74 47773.45 2014-07-07 13:27:37.000 188 21184.44 -14.32 42819.75 47773.47 2014-07-07 13:27:38.000 188 21184.44 -14.30 42819.83 47773.49 2014-07-07 13:27:39.000 188 21184.45 -14.28 42819.83 47773.52 2014-07-07 13:27:40.000 188 21184.45 -14.27 42819.83 47773.55 2014-07-07 13:27:41.000 188 21184.45 -14.28 42819.83 47773.55 2014-07-07 13:27:42.000 188 21184.44 -14.27 42819.85 47773.56 2014-07-07 13:27:43.000 188 21184.45 -14.29 42819.83 47773.56 2014-07-07 13:27:44.000 188 21184.47 -14.27 42819.81 47773.56 2014-07-07 13:27:45.000 188 21184.48 -14.27 42819.82 47773.58 2014-07-07 13:27:46.000 188 21184.47 -14.28 42819.84 47773.54 2014-07-07 13:27:47.000 188 21184.47 -14.27 42819.84 47773.55 2014-07-07 13:27:48.000 188 21184.44 -14.27 42819.83 47773.56 2014-07-07 13:27:49.000 188 21184.44 -14.28 42819.82 47773.56 2014-07-07 13:27:50.000 188 21184.41 -14.27 42819.80 47773.57 2014-07-07 13:27:51.000 188 21184.31 -14.21 42819.79 47773.53 2014-07-07 13:27:52.000 188 21184.27 -14.21 42819.74 47773.44 2014-07-07 13:27:53.000 188 21184.21 -14.25 42819.75 47773.42 2014-07-07 13:27:54.000 188 21184.15 -14.31 42819.78 47773.43 2014-07-07 13:27:55.000 188 21184.13 -14.35 42819.81 47773.46 2014-07-07 13:27:56.000 188 21184.17 -14.36 42819.83 47773.46 2014-07-07 13:27:57.000 188 21184.25 -14.41 42819.82 47773.49 2014-07-07 13:27:58.000 188 21184.30 -14.44 42819.83 47773.56 2014-07-07 13:27:59.000 188 21184.32 -14.46 42819.87 47773.56 2014-07-07 13:28:00.000 188 21184.32 -14.45 42819.86 47773.62 2014-07-07 13:28:01.000 188 21184.29 -14.44 42819.84 47773.60 2014-07-07 13:28:02.000 188 21184.30 -14.47 42819.86 47773.58 2014-07-07 13:28:03.000 188 21184.29 -14.48 42819.86 47773.58 2014-07-07 13:28:04.000 188 21184.26 -14.48 42819.85 47773.59 2014-07-07 13:28:05.000 188 21184.29 -14.50 42819.83 47773.58 2014-07-07 13:28:06.000 188 21184.27 -14.51 42819.80 47773.55 2014-07-07 13:28:07.000 188 21184.27 -14.52 42819.75 47773.53 2014-07-07 13:28:08.000 188 21184.28 -14.60 42819.75 47773.52 2014-07-07 13:28:09.000 188 21184.31 -14.63 42819.76 47773.50 2014-07-07 13:28:10.000 188 21184.31 -14.66 42819.75 47773.49 2014-07-07 13:28:11.000 188 21184.34 -14.73 42819.77 47773.50 2014-07-07 13:28:12.000 188 21184.35 -14.79 42819.79 47773.54 2014-07-07 13:28:13.000 188 21184.38 -14.81 42819.77 47773.54 2014-07-07 13:28:14.000 188 21184.39 -14.76 42819.79 47773.59 2014-07-07 13:28:15.000 188 21184.41 -14.75 42819.83 47773.60 2014-07-07 13:28:16.000 188 21184.45 -14.76 42819.85 47773.64 2014-07-07 13:28:17.000 188 21184.42 -14.75 42819.86 47773.65 2014-07-07 13:28:18.000 188 21184.42 -14.74 42819.87 47773.65 2014-07-07 13:28:19.000 188 21184.41 -14.73 42819.87 47773.68 2014-07-07 13:28:20.000 188 21184.38 -14.71 42819.92 47773.72 2014-07-07 13:28:21.000 188 21184.36 -14.67 42819.95 47773.69 2014-07-07 13:28:22.000 188 21184.34 -14.66 42819.95 47773.71 2014-07-07 13:28:23.000 188 21184.31 -14.67 42819.97 47773.69 2014-07-07 13:28:24.000 188 21184.29 -14.67 42819.99 47773.71 2014-07-07 13:28:25.000 188 21184.27 -14.63 42819.96 47773.69 2014-07-07 13:28:26.000 188 21184.24 -14.61 42819.98 47773.70 2014-07-07 13:28:27.000 188 21184.22 -14.62 42819.96 47773.66 2014-07-07 13:28:28.000 188 21184.21 -14.60 42819.98 47773.67 2014-07-07 13:28:29.000 188 21184.21 -14.58 42819.94 47773.66 2014-07-07 13:28:30.000 188 21184.19 -14.58 42819.96 47773.62 2014-07-07 13:28:31.000 188 21184.18 -14.56 42819.91 47773.65 2014-07-07 13:28:32.000 188 21184.19 -14.56 42819.92 47773.62 2014-07-07 13:28:33.000 188 21184.21 -14.56 42819.92 47773.63 2014-07-07 13:28:34.000 188 21184.19 -14.57 42819.94 47773.62 2014-07-07 13:28:35.000 188 21184.19 -14.56 42819.94 47773.61 2014-07-07 13:28:36.000 188 21184.20 -14.55 42819.93 47773.60 2014-07-07 13:28:37.000 188 21184.18 -14.57 42819.87 47773.61 2014-07-07 13:28:38.000 188 21184.18 -14.59 42819.89 47773.58 2014-07-07 13:28:39.000 188 21184.16 -14.60 42819.92 47773.58 2014-07-07 13:28:40.000 188 21184.17 -14.61 42819.90 47773.57 2014-07-07 13:28:41.000 188 21184.18 -14.62 42819.89 47773.57 2014-07-07 13:28:42.000 188 21184.13 -14.64 42819.89 47773.58 2014-07-07 13:28:43.000 188 21184.10 -14.64 42819.88 47773.55 2014-07-07 13:28:44.000 188 21184.13 -14.64 42819.87 47773.53 2014-07-07 13:28:45.000 188 21184.10 -14.65 42819.90 47773.53 2014-07-07 13:28:46.000 188 21184.04 -14.69 42819.89 47773.52 2014-07-07 13:28:47.000 188 21184.06 -14.73 42819.90 47773.53 2014-07-07 13:28:48.000 188 21184.05 -14.75 42819.96 47773.55 2014-07-07 13:28:49.000 188 21184.06 -14.80 42819.98 47773.57 2014-07-07 13:28:50.000 188 21184.07 -14.83 42820.01 47773.60 2014-07-07 13:28:51.000 188 21184.07 -14.82 42820.01 47773.62 2014-07-07 13:28:52.000 188 21184.07 -14.83 42820.05 47773.66 2014-07-07 13:28:53.000 188 21184.05 -14.79 42820.04 47773.61 2014-07-07 13:28:54.000 188 21184.04 -14.76 42820.06 47773.63 2014-07-07 13:28:55.000 188 21184.02 -14.77 42820.05 47773.64 2014-07-07 13:28:56.000 188 21184.03 -14.74 42820.03 47773.63 2014-07-07 13:28:57.000 188 21184.03 -14.69 42820.02 47773.63 2014-07-07 13:28:58.000 188 21184.02 -14.65 42820.00 47773.62 2014-07-07 13:28:59.000 188 21184.01 -14.63 42820.01 47773.60 2014-07-07 13:29:00.000 188 21183.99 -14.62 42819.98 47773.61 2014-07-07 13:29:01.000 188 21183.99 -14.60 42820.00 47773.58 2014-07-07 13:29:02.000 188 21183.99 -14.61 42820.01 47773.58 2014-07-07 13:29:03.000 188 21183.97 -14.56 42820.00 47773.58 2014-07-07 13:29:04.000 188 21183.97 -14.53 42819.98 47773.58 2014-07-07 13:29:05.000 188 21183.95 -14.47 42819.99 47773.59 2014-07-07 13:29:06.000 188 21183.96 -14.46 42819.97 47773.54 2014-07-07 13:29:07.000 188 21183.96 -14.41 42819.94 47773.52 2014-07-07 13:29:08.000 188 21183.93 -14.38 42819.92 47773.50 2014-07-07 13:29:09.000 188 21183.90 -14.37 42819.90 47773.45 2014-07-07 13:29:10.000 188 21183.88 -14.38 42819.85 47773.42 2014-07-07 13:29:11.000 188 21183.83 -14.17 42819.79 47773.39 2014-07-07 13:29:12.000 188 21183.73 -13.87 42819.69 47773.34 2014-07-07 13:29:13.000 188 21183.64 -13.63 42819.54 47773.17 2014-07-07 13:29:14.000 188 21183.58 -13.50 42819.35 47772.98 2014-07-07 13:29:15.000 188 21183.53 -13.44 42819.23 47772.81 2014-07-07 13:29:16.000 188 21183.48 -13.45 42819.17 47772.71 2014-07-07 13:29:17.000 188 21183.48 -13.54 42819.12 47772.55 2014-07-07 13:29:18.000 188 21183.48 -13.79 42819.15 47772.56 2014-07-07 13:29:19.000 188 21183.50 -13.99 42819.26 47772.61 2014-07-07 13:29:20.000 188 21183.50 -14.08 42819.40 47772.69 2014-07-07 13:29:21.000 188 21183.48 -14.10 42819.46 47772.79 2014-07-07 13:29:22.000 188 21183.48 -14.10 42819.49 47772.85 2014-07-07 13:29:23.000 188 21183.46 -14.11 42819.53 47772.88 2014-07-07 13:29:24.000 188 21183.48 -14.12 42819.54 47772.91 2014-07-07 13:29:25.000 188 21183.48 -14.15 42819.53 47772.93 2014-07-07 13:29:26.000 188 21183.51 -14.14 42819.54 47772.95 2014-07-07 13:29:27.000 188 21183.51 -14.12 42819.55 47772.96 2014-07-07 13:29:28.000 188 21183.50 -14.12 42819.60 47772.93 2014-07-07 13:29:29.000 188 21183.50 -14.10 42819.56 47772.96 2014-07-07 13:29:30.000 188 21183.51 -14.14 42819.54 47772.96 2014-07-07 13:29:31.000 188 21183.52 -14.18 42819.57 47772.96 2014-07-07 13:29:32.000 188 21183.51 -14.21 42819.59 47772.96 2014-07-07 13:29:33.000 188 21183.50 -14.22 42819.60 47773.00 2014-07-07 13:29:34.000 188 21183.52 -14.25 42819.62 47772.99 2014-07-07 13:29:35.000 188 21183.53 -14.27 42819.60 47773.00 2014-07-07 13:29:36.000 188 21183.55 -14.30 42819.62 47773.01 2014-07-07 13:29:37.000 188 21183.57 -14.29 42819.65 47773.04 2014-07-07 13:29:38.000 188 21183.66 -14.36 42819.65 47773.05 2014-07-07 13:29:39.000 188 21183.74 -14.45 42819.70 47773.12 2014-07-07 13:29:40.000 188 21183.76 -14.45 42819.77 47773.17 2014-07-07 13:29:41.000 188 21183.80 -14.45 42819.76 47773.24 2014-07-07 13:29:42.000 188 21183.80 -14.45 42819.76 47773.26 2014-07-07 13:29:43.000 188 21183.79 -14.44 42819.74 47773.28 2014-07-07 13:29:44.000 188 21183.79 -14.43 42819.78 47773.28 2014-07-07 13:29:45.000 188 21183.78 -14.45 42819.84 47773.29 2014-07-07 13:29:46.000 188 21183.83 -14.47 42819.85 47773.34 2014-07-07 13:29:47.000 188 21183.83 -14.50 42819.89 47773.38 2014-07-07 13:29:48.000 188 21183.83 -14.39 42819.90 47773.41 2014-07-07 13:29:49.000 188 21183.78 -14.33 42819.91 47773.38 2014-07-07 13:29:50.000 188 21183.68 -14.31 42819.90 47773.32 2014-07-07 13:29:51.000 188 21183.66 -14.31 42819.85 47773.31 2014-07-07 13:29:52.000 188 21183.62 -14.20 42819.84 47773.29 2014-07-07 13:29:53.000 188 21183.62 -14.06 42819.77 47773.25 2014-07-07 13:29:54.000 188 21183.63 -13.96 42819.67 47773.19 2014-07-07 13:29:55.000 188 21183.62 -13.84 42819.60 47773.13 2014-07-07 13:29:56.000 188 21183.61 -13.65 42819.48 47773.05 2014-07-07 13:29:57.000 188 21183.62 -13.53 42819.34 47772.92 2014-07-07 13:29:58.000 188 21183.64 -13.50 42819.28 47772.82 2014-07-07 13:29:59.000 188 21183.64 -13.48 42819.21 47772.76 2014-07-07 13:30:00.000 188 21183.64 -13.51 42819.17 47772.70 2014-07-07 13:30:01.000 188 21183.61 -13.49 42819.12 47772.69 2014-07-07 13:30:02.000 188 21183.59 -13.40 42819.07 47772.65 2014-07-07 13:30:03.000 188 21183.58 -13.37 42819.00 47772.59 2014-07-07 13:30:04.000 188 21183.59 -13.37 42818.96 47772.53 2014-07-07 13:30:05.000 188 21183.61 -13.38 42818.93 47772.50 2014-07-07 13:30:06.000 188 21183.70 -13.43 42818.90 47772.48 2014-07-07 13:30:07.000 188 21183.80 -13.50 42818.91 47772.51 2014-07-07 13:30:08.000 188 21183.88 -13.56 42818.97 47772.56 2014-07-07 13:30:09.000 188 21183.96 -13.58 42818.99 47772.64 2014-07-07 13:30:10.000 188 21184.02 -13.64 42819.04 47772.67 2014-07-07 13:30:11.000 188 21184.04 -13.70 42819.08 47772.72 2014-07-07 13:30:12.000 188 21184.01 -13.74 42819.13 47772.77 2014-07-07 13:30:13.000 188 21184.03 -13.75 42819.19 47772.83 2014-07-07 13:30:14.000 188 21184.06 -13.79 42819.21 47772.85 2014-07-07 13:30:15.000 188 21184.07 -13.85 42819.26 47772.92 2014-07-07 13:30:16.000 188 21184.08 -13.99 42819.33 47772.97 2014-07-07 13:30:17.000 188 21184.05 -14.10 42819.42 47773.02 2014-07-07 13:30:18.000 188 21184.04 -14.12 42819.55 47773.12 2014-07-07 13:30:19.000 188 21184.01 -14.08 42819.62 47773.23 2014-07-07 13:30:20.000 188 21183.96 -14.05 42819.67 47773.24 2014-07-07 13:30:21.000 188 21183.94 -14.03 42819.67 47773.28 2014-07-07 13:30:22.000 188 21183.86 -13.89 42819.68 47773.27 2014-07-07 13:30:23.000 188 21183.78 -13.73 42819.65 47773.24 2014-07-07 13:30:24.000 188 21183.73 -13.73 42819.61 47773.18 2014-07-07 13:30:25.000 188 21183.75 -13.76 42819.59 47773.13 2014-07-07 13:30:26.000 188 21183.75 -13.82 42819.64 47773.13 2014-07-07 13:30:27.000 188 21183.71 -13.89 42819.68 47773.14 2014-07-07 13:30:28.000 188 21183.70 -13.93 42819.72 47773.19 2014-07-07 13:30:29.000 188 21183.71 -13.93 42819.77 47773.20 2014-07-07 13:30:30.000 188 21183.68 -13.95 42819.80 47773.24 2014-07-07 13:30:31.000 188 21183.63 -13.87 42819.79 47773.23 2014-07-07 13:30:32.000 188 21183.61 -13.83 42819.74 47773.22 2014-07-07 13:30:33.000 188 21183.63 -13.90 42819.72 47773.18 2014-07-07 13:30:34.000 188 21183.62 -13.95 42819.72 47773.16 2014-07-07 13:30:35.000 188 21183.59 -13.91 42819.72 47773.19 2014-07-07 13:30:36.000 188 21183.52 -13.73 42819.68 47773.14 2014-07-07 13:30:37.000 188 21183.48 -13.66 42819.59 47773.09 2014-07-07 13:30:38.000 188 21183.45 -13.60 42819.55 47772.99 2014-07-07 13:30:39.000 188 21183.48 -13.57 42819.47 47772.94 2014-07-07 13:30:40.000 188 21183.47 -13.62 42819.43 47772.87 2014-07-07 13:30:41.000 188 21183.45 -13.66 42819.39 47772.84 2014-07-07 13:30:42.000 188 21183.43 -13.57 42819.37 47772.82 2014-07-07 13:30:43.000 188 21183.44 -13.54 42819.37 47772.77 2014-07-07 13:30:44.000 188 21183.44 -13.49 42819.32 47772.74 2014-07-07 13:30:45.000 188 21183.40 -13.47 42819.28 47772.71 2014-07-07 13:30:46.000 188 21183.40 -13.50 42819.27 47772.65 2014-07-07 13:30:47.000 188 21183.40 -13.55 42819.28 47772.64 2014-07-07 13:30:48.000 188 21183.39 -13.63 42819.28 47772.65 2014-07-07 13:30:49.000 188 21183.41 -13.69 42819.32 47772.66 2014-07-07 13:30:50.000 188 21183.38 -13.66 42819.36 47772.67 2014-07-07 13:30:51.000 188 21183.37 -13.67 42819.36 47772.71 2014-07-07 13:30:52.000 188 21183.41 -13.76 42819.41 47772.74 2014-07-07 13:30:53.000 188 21183.44 -13.83 42819.46 47772.76 2014-07-07 13:30:54.000 188 21183.46 -13.87 42819.50 47772.80 2014-07-07 13:30:55.000 188 21183.45 -13.83 42819.51 47772.89 2014-07-07 13:30:56.000 188 21183.44 -13.78 42819.50 47772.88 2014-07-07 13:30:57.000 188 21183.48 -13.77 42819.47 47772.88 2014-07-07 13:30:58.000 188 21183.51 -13.89 42819.50 47772.88 2014-07-07 13:30:59.000 188 21183.53 -14.00 42819.55 47772.89 2014-07-07 13:31:00.000 188 21183.53 -14.09 42819.60 47772.97 2014-07-07 13:31:01.000 188 21183.55 -14.16 42819.66 47772.99 2014-07-07 13:31:02.000 188 21183.56 -14.20 42819.71 47773.07 2014-07-07 13:31:03.000 188 21183.53 -14.11 42819.74 47773.08 2014-07-07 13:31:04.000 188 21183.50 -14.03 42819.72 47773.08 2014-07-07 13:31:05.000 188 21183.49 -13.98 42819.62 47773.05 2014-07-07 13:31:06.000 188 21183.48 -13.93 42819.55 47773.00 2014-07-07 13:31:07.000 188 21183.47 -13.91 42819.54 47772.94 2014-07-07 13:31:08.000 188 21183.48 -13.88 42819.51 47772.92 2014-07-07 13:31:09.000 188 21183.54 -13.83 42819.47 47772.89 2014-07-07 13:31:10.000 188 21183.60 -13.89 42819.46 47772.88 2014-07-07 13:31:11.000 188 21183.63 -14.00 42819.51 47772.95 2014-07-07 13:31:12.000 188 21183.67 -14.06 42819.55 47773.01 2014-07-07 13:31:13.000 188 21183.67 -14.15 42819.62 47773.05 2014-07-07 13:31:14.000 188 21183.68 -14.21 42819.70 47773.12 2014-07-07 13:31:15.000 188 21183.69 -14.23 42819.79 47773.19 2014-07-07 13:31:16.000 188 21183.69 -14.26 42819.82 47773.27 2014-07-07 13:31:17.000 188 21183.71 -14.32 42819.87 47773.33 2014-07-07 13:31:18.000 188 21183.70 -14.38 42819.96 47773.38 2014-07-07 13:31:19.000 188 21183.70 -14.38 42820.02 47773.43 2014-07-07 13:31:20.000 188 21183.69 -14.36 42820.09 47773.51 2014-07-07 13:31:21.000 188 21183.67 -14.33 42820.15 47773.54 2014-07-07 13:31:22.000 188 21183.63 -14.33 42820.16 47773.57 2014-07-07 13:31:23.000 188 21183.61 -14.34 42820.18 47773.57 2014-07-07 13:31:24.000 188 21183.59 -14.29 42820.21 47773.60 2014-07-07 13:31:25.000 188 21183.56 -14.25 42820.19 47773.58 2014-07-07 13:31:26.000 188 21183.56 -14.25 42820.17 47773.56 2014-07-07 13:31:27.000 188 21183.56 -14.22 42820.15 47773.53 2014-07-07 13:31:28.000 188 21183.60 -14.22 42820.12 47773.54 2014-07-07 13:31:29.000 188 21183.62 -14.21 42820.10 47773.52 2014-07-07 13:31:30.000 188 21183.63 -14.22 42820.07 47773.50 2014-07-07 13:31:31.000 188 21183.66 -14.24 42820.07 47773.47 2014-07-07 13:31:32.000 188 21183.67 -14.24 42820.04 47773.50 2014-07-07 13:31:33.000 188 21183.65 -14.25 42820.04 47773.48 2014-07-07 13:31:34.000 188 21183.64 -14.26 42820.04 47773.49 2014-07-07 13:31:35.000 188 21183.65 -14.29 42820.05 47773.47 2014-07-07 13:31:36.000 188 21183.64 -14.29 42820.08 47773.45 2014-07-07 13:31:37.000 188 21183.60 -14.31 42820.04 47773.45 2014-07-07 13:31:38.000 188 21183.55 -14.30 42820.01 47773.46 2014-07-07 13:31:39.000 188 21183.52 -14.32 42820.01 47773.41 2014-07-07 13:31:40.000 188 21183.51 -14.35 42820.03 47773.40 2014-07-07 13:31:41.000 188 21183.47 -14.40 42820.06 47773.36 2014-07-07 13:31:42.000 188 21183.45 -14.44 42820.03 47773.36 2014-07-07 13:31:43.000 188 21183.43 -14.42 42820.06 47773.40 2014-07-07 13:31:44.000 188 21183.38 -14.41 42820.07 47773.38 2014-07-07 13:31:45.000 188 21183.35 -14.40 42820.07 47773.34 2014-07-07 13:31:46.000 188 21183.34 -14.39 42820.08 47773.34 2014-07-07 13:31:47.000 188 21183.25 -14.43 42820.10 47773.35 2014-07-07 13:31:48.000 188 21183.20 -14.44 42820.11 47773.33 2014-07-07 13:31:49.000 188 21183.18 -14.41 42820.08 47773.31 2014-07-07 13:31:50.000 188 21183.21 -14.38 42820.09 47773.32 2014-07-07 13:31:51.000 188 21183.23 -14.33 42820.09 47773.33 2014-07-07 13:31:52.000 188 21183.23 -14.30 42820.05 47773.33 2014-07-07 13:31:53.000 188 21183.23 -14.29 42820.07 47773.29 2014-07-07 13:31:54.000 188 21183.25 -14.29 42820.03 47773.30 2014-07-07 13:31:55.000 188 21183.24 -14.30 42820.04 47773.28 2014-07-07 13:31:56.000 188 21183.25 -14.30 42820.08 47773.30 2014-07-07 13:31:57.000 188 21183.22 -14.31 42820.08 47773.29 2014-07-07 13:31:58.000 188 21183.23 -14.35 42820.06 47773.34 2014-07-07 13:31:59.000 188 21183.22 -14.36 42820.07 47773.31 2014-07-07 13:32:00.000 188 21183.25 -14.34 42820.12 47773.37 2014-07-07 13:32:01.000 188 21183.26 -14.31 42820.15 47773.39 2014-07-07 13:32:02.000 188 21183.31 -14.29 42820.16 47773.40 2014-07-07 13:32:03.000 188 21183.30 -14.30 42820.15 47773.39 2014-07-07 13:32:04.000 188 21183.28 -14.32 42820.15 47773.38 2014-07-07 13:32:05.000 188 21183.28 -14.36 42820.14 47773.40 2014-07-07 13:32:06.000 188 21183.27 -14.35 42820.14 47773.38 2014-07-07 13:32:07.000 188 21183.27 -14.33 42820.12 47773.38 2014-07-07 13:32:08.000 188 21183.25 -14.30 42820.12 47773.38 2014-07-07 13:32:09.000 188 21183.26 -14.27 42820.12 47773.36 2014-07-07 13:32:10.000 188 21183.35 -14.34 42820.14 47773.36 2014-07-07 13:32:11.000 188 21183.42 -14.37 42820.13 47773.44 2014-07-07 13:32:12.000 188 21183.47 -14.33 42820.13 47773.48 2014-07-07 13:32:13.000 188 21183.51 -14.32 42820.14 47773.48 2014-07-07 13:32:14.000 188 21183.52 -14.24 42820.14 47773.49 2014-07-07 13:32:15.000 188 21183.54 -14.18 42820.09 47773.47 2014-07-07 13:32:16.000 188 21183.57 -14.11 42820.06 47773.45 2014-07-07 13:32:17.000 188 21183.52 -14.09 42820.04 47773.41 2014-07-07 13:32:18.000 188 21183.50 -14.14 42820.04 47773.40 2014-07-07 13:32:19.000 188 21183.49 -14.18 42820.05 47773.38 2014-07-07 13:32:20.000 188 21183.48 -14.28 42820.11 47773.39 2014-07-07 13:32:21.000 188 21183.49 -14.32 42820.15 47773.44 2014-07-07 13:32:22.000 188 21183.49 -14.31 42820.18 47773.48 2014-07-07 13:32:23.000 188 21183.52 -14.26 42820.22 47773.55 2014-07-07 13:32:24.000 188 21183.55 -14.18 42820.19 47773.56 2014-07-07 13:32:25.000 188 21183.54 -14.12 42820.15 47773.56 2014-07-07 13:32:26.000 188 21183.53 -14.09 42820.11 47773.48 2014-07-07 13:32:27.000 188 21183.53 -14.04 42820.14 47773.49 2014-07-07 13:32:28.000 188 21183.56 -14.05 42820.09 47773.45 2014-07-07 13:32:29.000 188 21183.55 -14.06 42820.07 47773.47 2014-07-07 13:32:30.000 188 21183.53 -14.03 42820.05 47773.46 2014-07-07 13:32:31.000 188 21183.53 -14.03 42820.05 47773.43 2014-07-07 13:32:32.000 188 21183.56 -14.05 42820.04 47773.44 2014-07-07 13:32:33.000 188 21183.56 -14.03 42820.06 47773.41 2014-07-07 13:32:34.000 188 21183.53 -14.01 42820.07 47773.43 2014-07-07 13:32:35.000 188 21183.54 -14.03 42820.05 47773.43 2014-07-07 13:32:36.000 188 21183.55 -14.02 42820.07 47773.45 2014-07-07 13:32:37.000 188 21183.56 -14.05 42820.09 47773.43 2014-07-07 13:32:38.000 188 21183.56 -14.10 42820.15 47773.47 2014-07-07 13:32:39.000 188 21183.59 -14.12 42820.19 47773.48 2014-07-07 13:32:40.000 188 21183.59 -14.12 42820.16 47773.52 2014-07-07 13:32:41.000 188 21183.58 -14.07 42820.17 47773.55 2014-07-07 13:32:42.000 188 21183.57 -14.03 42820.16 47773.53 2014-07-07 13:32:43.000 188 21183.55 -14.01 42820.13 47773.50 2014-07-07 13:32:44.000 188 21183.56 -14.00 42820.10 47773.47 2014-07-07 13:32:45.000 188 21183.55 -13.89 42820.08 47773.45 2014-07-07 13:32:46.000 188 21183.53 -13.76 42819.98 47773.40 2014-07-07 13:32:47.000 188 21183.52 -13.69 42819.92 47773.30 2014-07-07 13:32:48.000 188 21183.50 -13.69 42819.88 47773.24 2014-07-07 13:32:49.000 188 21183.49 -13.73 42819.84 47773.21 2014-07-07 13:32:50.000 188 21183.51 -13.80 42819.85 47773.20 2014-07-07 13:32:51.000 188 21183.53 -13.91 42819.90 47773.21 2014-07-07 13:32:52.000 188 21183.60 -14.07 42819.96 47773.25 2014-07-07 13:32:53.000 188 21183.64 -14.22 42820.05 47773.36 2014-07-07 13:32:54.000 188 21183.65 -14.31 42820.16 47773.46 2014-07-07 13:32:55.000 188 21183.66 -14.34 42820.24 47773.57 2014-07-07 13:32:56.000 188 21183.64 -14.36 42820.29 47773.62 2014-07-07 13:32:57.000 188 21183.65 -14.38 42820.36 47773.69 2014-07-07 13:32:58.000 188 21183.65 -14.39 42820.38 47773.74 2014-07-07 13:32:59.000 188 21183.65 -14.37 42820.37 47773.74 2014-07-07 13:33:00.000 188 21183.63 -14.37 42820.37 47773.74 2014-07-07 13:33:01.000 188 21183.63 -14.35 42820.37 47773.74 2014-07-07 13:33:02.000 188 21183.69 -14.35 42820.35 47773.74 2014-07-07 13:33:03.000 188 21183.71 -14.33 42820.34 47773.74 2014-07-07 13:33:04.000 188 21183.70 -14.34 42820.32 47773.76 2014-07-07 13:33:05.000 188 21183.63 -14.29 42820.30 47773.73 2014-07-07 13:33:06.000 188 21183.63 -14.29 42820.27 47773.68 2014-07-07 13:33:07.000 188 21183.61 -14.30 42820.25 47773.65 2014-07-07 13:33:08.000 188 21183.59 -14.33 42820.24 47773.66 2014-07-07 13:33:09.000 188 21183.58 -14.34 42820.26 47773.63 2014-07-07 13:33:10.000 188 21183.57 -14.33 42820.30 47773.63 2014-07-07 13:33:11.000 188 21183.56 -14.35 42820.33 47773.65 2014-07-07 13:33:12.000 188 21183.57 -14.35 42820.29 47773.65 2014-07-07 13:33:13.000 188 21183.60 -14.37 42820.31 47773.66 2014-07-07 13:33:14.000 188 21183.59 -14.38 42820.35 47773.65 2014-07-07 13:33:15.000 188 21183.60 -14.38 42820.38 47773.70 2014-07-07 13:33:16.000 188 21183.59 -14.36 42820.39 47773.70 2014-07-07 13:33:17.000 188 21183.59 -14.35 42820.38 47773.68 2014-07-07 13:33:18.000 188 21183.59 -14.32 42820.34 47773.73 2014-07-07 13:33:19.000 188 21183.62 -14.32 42820.33 47773.68 2014-07-07 13:33:20.000 188 21183.62 -14.28 42820.35 47773.70 2014-07-07 13:33:21.000 188 21183.58 -14.27 42820.32 47773.68 2014-07-07 13:33:22.000 188 21183.55 -14.24 42820.29 47773.67 2014-07-07 13:33:23.000 188 21183.54 -14.20 42820.26 47773.65 2014-07-07 13:33:24.000 188 21183.53 -14.17 42820.24 47773.60 2014-07-07 13:33:25.000 188 21183.52 -14.13 42820.21 47773.61 2014-07-07 13:33:26.000 188 21183.48 -14.07 42820.19 47773.58 2014-07-07 13:33:27.000 188 21183.40 -14.07 42820.15 47773.50 2014-07-07 13:33:28.000 188 21183.39 -14.14 42820.17 47773.47 2014-07-07 13:33:29.000 188 21183.43 -14.20 42820.19 47773.47 2014-07-07 13:33:30.000 188 21183.45 -14.22 42820.19 47773.49 2014-07-07 13:33:31.000 188 21183.44 -14.26 42820.22 47773.52 2014-07-07 13:33:32.000 188 21183.44 -14.28 42820.26 47773.55 2014-07-07 13:33:33.000 188 21183.42 -14.29 42820.28 47773.56 2014-07-07 13:33:34.000 188 21183.45 -14.27 42820.30 47773.62 2014-07-07 13:33:35.000 188 21183.51 -14.20 42820.33 47773.62 2014-07-07 13:33:36.000 188 21183.48 -14.12 42820.27 47773.65 2014-07-07 13:33:37.000 188 21183.46 -14.07 42820.21 47773.58 2014-07-07 13:33:38.000 188 21183.44 -14.06 42820.19 47773.53 2014-07-07 13:33:39.000 188 21183.41 -14.06 42820.16 47773.53 2014-07-07 13:33:40.000 188 21183.40 -14.07 42820.14 47773.49 2014-07-07 13:33:41.000 188 21183.35 -14.09 42820.12 47773.45 2014-07-07 13:33:42.000 188 21183.31 -14.13 42820.11 47773.42 2014-07-07 13:33:43.000 188 21183.28 -14.17 42820.05 47773.36 2014-07-07 13:33:44.000 188 21183.30 -14.22 42820.03 47773.31 2014-07-07 13:33:45.000 188 21183.29 -14.27 42820.03 47773.32 2014-07-07 13:33:46.000 188 21183.32 -14.30 42820.03 47773.30 2014-07-07 13:33:47.000 188 21183.41 -14.37 42820.05 47773.29 2014-07-07 13:33:48.000 188 21183.49 -14.52 42820.06 47773.37 2014-07-07 13:33:49.000 188 21183.60 -14.63 42820.11 47773.45 2014-07-07 13:33:50.000 188 21183.66 -14.63 42820.14 47773.53 2014-07-07 13:33:51.000 188 21183.73 -14.60 42820.20 47773.62 2014-07-07 13:33:52.000 188 21183.79 -14.57 42820.26 47773.67 2014-07-07 13:33:53.000 188 21183.82 -14.56 42820.27 47773.73 2014-07-07 13:33:54.000 188 21183.86 -14.53 42820.28 47773.75 2014-07-07 13:33:55.000 188 21183.91 -14.52 42820.30 47773.79 2014-07-07 13:33:56.000 188 21183.93 -14.51 42820.34 47773.84 2014-07-07 13:33:57.000 188 21183.94 -14.50 42820.34 47773.85 2014-07-07 13:33:58.000 188 21183.89 -14.44 42820.38 47773.88 2014-07-07 13:33:59.000 188 21183.80 -14.36 42820.35 47773.85 2014-07-07 13:34:00.000 188 21183.74 -14.32 42820.30 47773.80 2014-07-07 13:34:01.000 188 21183.69 -14.28 42820.26 47773.72 2014-07-07 13:34:02.000 188 21183.68 -14.25 42820.28 47773.69 2014-07-07 13:34:03.000 188 21183.65 -14.26 42820.22 47773.62 2014-07-07 13:34:04.000 188 21183.61 -14.28 42820.18 47773.59 2014-07-07 13:34:05.000 188 21183.57 -14.33 42820.20 47773.57 2014-07-07 13:34:06.000 188 21183.59 -14.42 42820.17 47773.54 2014-07-07 13:34:07.000 188 21183.64 -14.47 42820.15 47773.58 2014-07-07 13:34:08.000 188 21183.69 -14.51 42820.17 47773.60 2014-07-07 13:34:09.000 188 21183.71 -14.54 42820.19 47773.65 2014-07-07 13:34:10.000 188 21183.76 -14.56 42820.21 47773.65 2014-07-07 13:34:11.000 188 21183.77 -14.51 42820.19 47773.65 2014-07-07 13:34:12.000 188 21183.77 -14.49 42820.17 47773.66 2014-07-07 13:34:13.000 188 21183.86 -14.53 42820.17 47773.63 2014-07-07 13:34:14.000 188 21183.93 -14.53 42820.16 47773.72 2014-07-07 13:34:15.000 188 21183.94 -14.53 42820.17 47773.71 2014-07-07 13:34:16.000 188 21183.99 -14.57 42820.18 47773.74 2014-07-07 13:34:17.000 188 21184.03 -14.58 42820.25 47773.78 2014-07-07 13:34:18.000 188 21184.03 -14.58 42820.25 47773.78 2014-07-07 13:34:19.000 188 21183.94 -14.54 42820.24 47773.82 2014-07-07 13:34:20.000 188 21183.87 -14.52 42820.22 47773.77 2014-07-07 13:34:21.000 188 21183.83 -14.51 42820.21 47773.73 2014-07-07 13:34:22.000 188 21183.82 -14.49 42820.19 47773.69 2014-07-07 13:34:23.000 188 21183.82 -14.48 42820.23 47773.68 2014-07-07 13:34:24.000 188 21183.83 -14.50 42820.23 47773.72 2014-07-07 13:34:25.000 188 21183.82 -14.46 42820.22 47773.70 2014-07-07 13:34:26.000 188 21183.78 -14.41 42820.24 47773.70 2014-07-07 13:34:27.000 188 21183.75 -14.38 42820.23 47773.68 2014-07-07 13:34:28.000 188 21183.69 -14.32 42820.18 47773.66 2014-07-07 13:34:29.000 188 21183.67 -14.25 42820.17 47773.61 2014-07-07 13:34:30.000 188 21183.73 -14.27 42820.17 47773.58 2014-07-07 13:34:31.000 188 21183.79 -14.25 42820.14 47773.60 2014-07-07 13:34:32.000 188 21183.87 -14.22 42820.09 47773.60 2014-07-07 13:34:33.000 188 21183.89 -14.25 42820.07 47773.64 2014-07-07 13:34:34.000 188 21183.90 -14.23 42820.09 47773.61 2014-07-07 13:34:35.000 188 21183.91 -14.21 42820.11 47773.62 2014-07-07 13:34:36.000 188 21183.95 -14.19 42820.09 47773.62 2014-07-07 13:34:37.000 188 21183.98 -14.21 42820.09 47773.64 2014-07-07 13:34:38.000 188 21184.01 -14.21 42820.10 47773.65 2014-07-07 13:34:39.000 188 21184.03 -14.18 42820.09 47773.68 2014-07-07 13:34:40.000 188 21184.02 -14.18 42820.09 47773.67 2014-07-07 13:34:41.000 188 21184.02 -14.16 42820.11 47773.69 2014-07-07 13:34:42.000 188 21183.99 -14.08 42820.11 47773.68 2014-07-07 13:34:43.000 188 21183.97 -13.97 42820.03 47773.65 2014-07-07 13:34:44.000 188 21183.91 -13.87 42819.97 47773.62 2014-07-07 13:34:45.000 188 21183.89 -13.74 42819.91 47773.51 2014-07-07 13:34:46.000 188 21183.90 -13.68 42819.83 47773.45 2014-07-07 13:34:47.000 188 21183.88 -13.66 42819.77 47773.38 2014-07-07 13:34:48.000 188 21183.87 -13.65 42819.73 47773.33 2014-07-07 13:34:49.000 188 21183.87 -13.68 42819.69 47773.28 2014-07-07 13:34:50.000 188 21183.86 -13.64 42819.64 47773.25 2014-07-07 13:34:51.000 188 21183.82 -13.63 42819.63 47773.25 2014-07-07 13:34:52.000 188 21183.77 -13.64 42819.62 47773.19 2014-07-07 13:34:53.000 188 21183.74 -13.65 42819.61 47773.16 2014-07-07 13:34:54.000 188 21183.72 -13.72 42819.66 47773.14 2014-07-07 13:34:55.000 188 21183.67 -13.75 42819.67 47773.13 2014-07-07 13:34:56.000 188 21183.67 -13.78 42819.68 47773.16 2014-07-07 13:34:57.000 188 21183.62 -13.78 42819.69 47773.15 2014-07-07 13:34:58.000 188 21183.60 -13.79 42819.69 47773.12 2014-07-07 13:34:59.000 188 21183.58 -13.82 42819.72 47773.14 2014-07-07 13:35:00.000 188 21183.58 -13.84 42819.70 47773.13 2014-07-07 13:35:01.000 188 21183.56 -13.87 42819.72 47773.14 2014-07-07 13:35:02.000 188 21183.58 -13.94 42819.73 47773.15 2014-07-07 13:35:03.000 188 21183.59 -14.02 42819.76 47773.17 2014-07-07 13:35:04.000 188 21183.59 -14.10 42819.84 47773.22 2014-07-07 13:35:05.000 188 21183.61 -14.16 42819.90 47773.26 2014-07-07 13:35:06.000 188 21183.60 -14.21 42819.94 47773.32 2014-07-07 13:35:07.000 188 21183.60 -14.24 42819.96 47773.36 2014-07-07 13:35:08.000 188 21183.57 -14.26 42820.01 47773.38 2014-07-07 13:35:09.000 188 21183.53 -14.31 42820.08 47773.38 2014-07-07 13:35:10.000 188 21183.55 -14.41 42820.11 47773.44 2014-07-07 13:35:11.000 188 21183.54 -14.44 42820.12 47773.50 2014-07-07 13:35:12.000 188 21183.57 -14.44 42820.17 47773.54 2014-07-07 13:35:13.000 188 21183.60 -14.44 42820.22 47773.58 2014-07-07 13:35:14.000 188 21183.61 -14.45 42820.22 47773.64 2014-07-07 13:35:15.000 188 21183.64 -14.41 42820.24 47773.64 2014-07-07 13:35:16.000 188 21183.71 -14.35 42820.24 47773.67 2014-07-07 13:35:17.000 188 21183.76 -14.33 42820.20 47773.69 2014-07-07 13:35:18.000 188 21183.80 -14.33 42820.20 47773.70 2014-07-07 13:35:19.000 188 21183.79 -14.31 42820.23 47773.67 2014-07-07 13:35:20.000 188 21183.82 -14.28 42820.22 47773.69 2014-07-07 13:35:21.000 188 21183.81 -14.26 42820.22 47773.65 2014-07-07 13:35:22.000 188 21183.79 -14.27 42820.16 47773.65 2014-07-07 13:35:23.000 188 21183.79 -14.27 42820.13 47773.61 2014-07-07 13:35:24.000 188 21183.79 -14.30 42820.13 47773.60 2014-07-07 13:35:25.000 188 21183.77 -14.33 42820.14 47773.60 2014-07-07 13:35:26.000 188 21183.76 -14.35 42820.12 47773.59 2014-07-07 13:35:27.000 188 21183.76 -14.37 42820.10 47773.58 2014-07-07 13:35:28.000 188 21183.75 -14.40 42820.11 47773.57 2014-07-07 13:35:29.000 188 21183.77 -14.43 42820.13 47773.57 2014-07-07 13:35:30.000 188 21183.74 -14.44 42820.16 47773.58 2014-07-07 13:35:31.000 188 21183.74 -14.45 42820.15 47773.57 2014-07-07 13:35:32.000 188 21183.75 -14.48 42820.16 47773.61 2014-07-07 13:35:33.000 188 21183.75 -14.50 42820.12 47773.59 2014-07-07 13:35:34.000 188 21183.76 -14.50 42820.14 47773.60 2014-07-07 13:35:35.000 188 21183.73 -14.51 42820.12 47773.61 2014-07-07 13:35:36.000 188 21183.67 -14.46 42820.11 47773.58 2014-07-07 13:35:37.000 188 21183.63 -14.43 42820.13 47773.56 2014-07-07 13:35:38.000 188 21183.59 -14.41 42820.08 47773.54 2014-07-07 13:35:39.000 188 21183.55 -14.37 42820.05 47773.48 2014-07-07 13:35:40.000 188 21183.52 -14.33 42820.01 47773.45 2014-07-07 13:35:41.000 188 21183.48 -14.29 42819.98 47773.40 2014-07-07 13:35:42.000 188 21183.43 -14.22 42820.00 47773.36 2014-07-07 13:35:43.000 188 21183.39 -14.16 42819.96 47773.30 2014-07-07 13:35:44.000 188 21183.35 -14.08 42819.90 47773.26 2014-07-07 13:35:45.000 188 21183.30 -14.05 42819.89 47773.19 2014-07-07 13:35:46.000 188 21183.31 -14.01 42819.83 47773.16 2014-07-07 13:35:47.000 188 21183.35 -14.03 42819.80 47773.12 2014-07-07 13:35:48.000 188 21183.36 -14.08 42819.80 47773.11 2014-07-07 13:35:49.000 188 21183.36 -14.12 42819.85 47773.14 2014-07-07 13:35:50.000 188 21183.38 -14.13 42819.86 47773.18 2014-07-07 13:35:51.000 188 21183.38 -14.15 42819.87 47773.17 2014-07-07 13:35:52.000 188 21183.38 -14.17 42819.90 47773.22 2014-07-07 13:35:53.000 188 21183.39 -14.20 42819.93 47773.24 2014-07-07 13:35:54.000 188 21183.40 -14.20 42819.95 47773.27 2014-07-07 13:35:55.000 188 21183.42 -14.24 42819.99 47773.30 2014-07-07 13:35:56.000 188 21183.44 -14.24 42820.00 47773.32 2014-07-07 13:35:57.000 188 21183.46 -14.24 42820.05 47773.36 2014-07-07 13:35:58.000 188 21183.46 -14.26 42820.05 47773.37 2014-07-07 13:35:59.000 188 21183.46 -14.26 42820.04 47773.40 2014-07-07 13:36:00.000 188 21183.48 -14.28 42820.07 47773.41 2014-07-07 13:36:01.000 188 21183.52 -14.29 42820.12 47773.43 2014-07-07 13:36:02.000 188 21183.51 -14.30 42820.11 47773.43 2014-07-07 13:36:03.000 188 21183.54 -14.31 42820.12 47773.46 2014-07-07 13:36:04.000 188 21183.57 -14.28 42820.10 47773.49 2014-07-07 13:36:05.000 188 21183.58 -14.27 42820.09 47773.49 2014-07-07 13:36:06.000 188 21183.58 -14.28 42820.10 47773.51 2014-07-07 13:36:07.000 188 21183.60 -14.30 42820.11 47773.52 2014-07-07 13:36:08.000 188 21183.59 -14.33 42820.13 47773.51 2014-07-07 13:36:09.000 188 21183.58 -14.38 42820.15 47773.53 2014-07-07 13:36:10.000 188 21183.59 -14.41 42820.18 47773.54 2014-07-07 13:36:11.000 188 21183.59 -14.45 42820.20 47773.59 2014-07-07 13:36:12.000 188 21183.62 -14.49 42820.20 47773.61 2014-07-07 13:36:13.000 188 21183.67 -14.50 42820.22 47773.65 2014-07-07 13:36:14.000 188 21183.68 -14.53 42820.29 47773.70 2014-07-07 13:36:15.000 188 21183.68 -14.60 42820.33 47773.76 2014-07-07 13:36:16.000 188 21183.72 -14.62 42820.39 47773.76 2014-07-07 13:36:17.000 188 21183.76 -14.63 42820.39 47773.82 2014-07-07 13:36:18.000 188 21183.77 -14.63 42820.42 47773.83 2014-07-07 13:36:19.000 188 21183.75 -14.63 42820.45 47773.88 2014-07-07 13:36:20.000 188 21183.73 -14.62 42820.47 47773.85 2014-07-07 13:36:21.000 188 21183.72 -14.62 42820.46 47773.90 2014-07-07 13:36:22.000 188 21183.75 -14.66 42820.47 47773.90 2014-07-07 13:36:23.000 188 21183.78 -14.66 42820.47 47773.92 2014-07-07 13:36:24.000 188 21183.76 -14.66 42820.51 47773.94 2014-07-07 13:36:25.000 188 21183.78 -14.69 42820.52 47773.96 2014-07-07 13:36:26.000 188 21183.80 -14.70 42820.51 47773.96 2014-07-07 13:36:27.000 188 21183.80 -14.71 42820.56 47773.99 2014-07-07 13:36:28.000 188 21183.80 -14.75 42820.61 47774.01 2014-07-07 13:36:29.000 188 21183.79 -14.77 42820.64 47774.03 2014-07-07 13:36:30.000 188 21183.82 -14.80 42820.70 47774.10 2014-07-07 13:36:31.000 188 21183.85 -14.80 42820.72 47774.13 2014-07-07 13:36:32.000 188 21183.86 -14.78 42820.72 47774.17 2014-07-07 13:36:33.000 188 21183.86 -14.75 42820.71 47774.17 2014-07-07 13:36:34.000 188 21183.90 -14.77 42820.73 47774.18 2014-07-07 13:36:35.000 188 21183.96 -14.83 42820.68 47774.17 2014-07-07 13:36:36.000 188 21183.98 -14.84 42820.70 47774.22 2014-07-07 13:36:37.000 188 21184.02 -14.80 42820.72 47774.25 2014-07-07 13:36:38.000 188 21184.05 -14.79 42820.69 47774.23 2014-07-07 13:36:39.000 188 21184.03 -14.76 42820.67 47774.27 2014-07-07 13:36:40.000 188 21183.99 -14.72 42820.66 47774.22 2014-07-07 13:36:41.000 188 21183.96 -14.71 42820.64 47774.19 2014-07-07 13:36:42.000 188 21183.94 -14.70 42820.64 47774.15 2014-07-07 13:36:43.000 188 21183.95 -14.73 42820.64 47774.14 2014-07-07 13:36:44.000 188 21183.97 -14.74 42820.59 47774.12 2014-07-07 13:36:45.000 188 21183.98 -14.80 42820.59 47774.15 2014-07-07 13:36:46.000 188 21183.97 -14.84 42820.66 47774.16 2014-07-07 13:36:47.000 188 21183.96 -14.85 42820.64 47774.17 2014-07-07 13:36:48.000 188 21183.90 -14.79 42820.66 47774.16 2014-07-07 13:36:49.000 188 21183.84 -14.67 42820.69 47774.16 2014-07-07 13:36:50.000 188 21183.74 -14.59 42820.63 47774.08 2014-07-07 13:36:51.000 188 21183.75 -14.55 42820.61 47774.06 2014-07-07 13:36:52.000 188 21183.81 -14.58 42820.61 47774.04 2014-07-07 13:36:53.000 188 21183.83 -14.60 42820.64 47774.02 2014-07-07 13:36:54.000 188 21183.84 -14.63 42820.64 47774.04 2014-07-07 13:36:55.000 188 21183.82 -14.63 42820.65 47774.05 2014-07-07 13:36:56.000 188 21183.80 -14.64 42820.62 47774.09 2014-07-07 13:36:57.000 188 21183.80 -14.65 42820.64 47774.08 2014-07-07 13:36:58.000 188 21183.79 -14.64 42820.66 47774.06 2014-07-07 13:36:59.000 188 21183.80 -14.66 42820.66 47774.07 2014-07-07 13:37:00.000 188 21183.79 -14.69 42820.62 47774.05 2014-07-07 13:37:01.000 188 21183.84 -14.74 42820.62 47774.08 2014-07-07 13:37:02.000 188 21183.86 -14.77 42820.64 47774.11 2014-07-07 13:37:03.000 188 21183.87 -14.77 42820.69 47774.10 2014-07-07 13:37:04.000 188 21183.84 -14.68 42820.68 47774.15 2014-07-07 13:37:05.000 188 21183.80 -14.60 42820.62 47774.11 2014-07-07 13:37:06.000 188 21183.81 -14.56 42820.56 47774.07 2014-07-07 13:37:07.000 188 21183.77 -14.57 42820.51 47774.01 2014-07-07 13:37:08.000 188 21183.78 -14.58 42820.49 47773.99 2014-07-07 13:37:09.000 188 21183.78 -14.66 42820.52 47773.93 2014-07-07 13:37:10.000 188 21183.77 -14.70 42820.54 47773.95 2014-07-07 13:37:11.000 188 21183.78 -14.72 42820.55 47773.97 2014-07-07 13:37:12.000 188 21183.80 -14.74 42820.61 47774.03 2014-07-07 13:37:13.000 188 21183.83 -14.77 42820.63 47774.05 2014-07-07 13:37:14.000 188 21183.85 -14.83 42820.62 47774.09 2014-07-07 13:37:15.000 188 21183.84 -14.82 42820.64 47774.10 2014-07-07 13:37:16.000 188 21183.86 -14.81 42820.70 47774.13 2014-07-07 13:37:17.000 188 21183.85 -14.78 42820.72 47774.16 2014-07-07 13:37:18.000 188 21183.83 -14.77 42820.68 47774.12 2014-07-07 13:37:19.000 188 21183.82 -14.79 42820.67 47774.10 2014-07-07 13:37:20.000 188 21183.84 -14.83 42820.65 47774.10 2014-07-07 13:37:21.000 188 21183.84 -14.85 42820.66 47774.11 2014-07-07 13:37:22.000 188 21183.83 -14.87 42820.67 47774.10 2014-07-07 13:37:23.000 188 21183.80 -14.86 42820.67 47774.13 2014-07-07 13:37:24.000 188 21183.80 -14.88 42820.69 47774.12 2014-07-07 13:37:25.000 188 21183.82 -14.89 42820.70 47774.13 2014-07-07 13:37:26.000 188 21183.85 -14.88 42820.70 47774.15 2014-07-07 13:37:27.000 188 21183.86 -14.90 42820.68 47774.17 2014-07-07 13:37:28.000 188 21183.90 -14.92 42820.70 47774.16 2014-07-07 13:37:29.000 188 21183.92 -14.89 42820.71 47774.21 2014-07-07 13:37:30.000 188 21183.93 -14.88 42820.71 47774.21 2014-07-07 13:37:31.000 188 21183.95 -14.87 42820.70 47774.21 2014-07-07 13:37:32.000 188 21183.98 -14.86 42820.68 47774.22 2014-07-07 13:37:33.000 188 21183.97 -14.86 42820.66 47774.20 2014-07-07 13:37:34.000 188 21183.94 -14.86 42820.68 47774.19 2014-07-07 13:37:35.000 188 21183.95 -14.91 42820.69 47774.19 2014-07-07 13:37:36.000 188 21183.92 -14.93 42820.71 47774.17 2014-07-07 13:37:37.000 188 21183.90 -14.93 42820.74 47774.19 2014-07-07 13:37:38.000 188 21183.92 -14.87 42820.74 47774.18 2014-07-07 13:37:39.000 188 21183.90 -14.81 42820.71 47774.20 2014-07-07 13:37:40.000 188 21183.92 -14.78 42820.69 47774.16 2014-07-07 13:37:41.000 188 21183.89 -14.73 42820.66 47774.15 2014-07-07 13:37:42.000 188 21183.88 -14.73 42820.63 47774.10 2014-07-07 13:37:43.000 188 21183.89 -14.69 42820.58 47774.08 2014-07-07 13:37:44.000 188 21183.91 -14.66 42820.56 47774.06 2014-07-07 13:37:45.000 188 21183.94 -14.73 42820.54 47774.03 2014-07-07 13:37:46.000 188 21183.92 -14.78 42820.54 47774.02 2014-07-07 13:37:47.000 188 21183.93 -14.83 42820.57 47774.04 2014-07-07 13:37:48.000 188 21183.97 -14.87 42820.61 47774.05 2014-07-07 13:37:49.000 188 21183.97 -14.89 42820.57 47774.06 2014-07-07 13:37:50.000 188 21183.95 -14.89 42820.59 47774.08 2014-07-07 13:37:51.000 188 21183.96 -14.92 42820.62 47774.12 2014-07-07 13:37:52.000 188 21183.98 -14.94 42820.64 47774.13 2014-07-07 13:37:53.000 188 21183.99 -14.95 42820.67 47774.14 2014-07-07 13:37:54.000 188 21184.00 -14.90 42820.67 47774.14 2014-07-07 13:37:55.000 188 21184.02 -14.91 42820.68 47774.17 2014-07-07 13:37:56.000 188 21184.02 -14.89 42820.64 47774.16 2014-07-07 13:37:57.000 188 21184.04 -14.88 42820.62 47774.15 2014-07-07 13:37:58.000 188 21184.04 -14.85 42820.60 47774.16 2014-07-07 13:37:59.000 188 21184.01 -14.87 42820.58 47774.13 2014-07-07 13:38:00.000 188 21183.97 -14.87 42820.55 47774.11 2014-07-07 13:38:01.000 188 21183.92 -14.89 42820.52 47774.07 2014-07-07 13:38:02.000 188 21183.87 -14.92 42820.52 47774.06 2014-07-07 13:38:03.000 188 21183.79 -14.98 42820.53 47774.01 2014-07-07 13:38:04.000 188 21183.70 -15.04 42820.58 47773.99 2014-07-07 13:38:05.000 188 21183.67 -15.08 42820.63 47773.97 2014-07-07 13:38:06.000 188 21183.63 -15.08 42820.62 47773.97 2014-07-07 13:38:07.000 188 21183.61 -15.05 42820.64 47773.99 2014-07-07 13:38:08.000 188 21183.63 -15.04 42820.63 47773.97 2014-07-07 13:38:09.000 188 21183.65 -15.04 42820.62 47773.98 2014-07-07 13:38:10.000 188 21183.67 -15.04 42820.60 47773.95 2014-07-07 13:38:11.000 188 21183.68 -15.04 42820.62 47773.95 2014-07-07 13:38:12.000 188 21183.70 -15.06 42820.61 47773.95 2014-07-07 13:38:13.000 188 21183.69 -15.08 42820.61 47773.96 2014-07-07 13:38:14.000 188 21183.70 -15.12 42820.61 47773.97 2014-07-07 13:38:15.000 188 21183.70 -15.10 42820.62 47773.97 2014-07-07 13:38:16.000 188 21183.73 -15.04 42820.62 47773.97 2014-07-07 13:38:17.000 188 21183.74 -15.03 42820.58 47773.99 2014-07-07 13:38:18.000 188 21183.76 -15.01 42820.57 47773.97 2014-07-07 13:38:19.000 188 21183.73 -14.97 42820.55 47773.98 2014-07-07 13:38:20.000 188 21183.69 -14.85 42820.52 47773.95 2014-07-07 13:38:21.000 188 21183.65 -14.67 42820.43 47773.88 2014-07-07 13:38:22.000 188 21183.61 -14.53 42820.35 47773.80 2014-07-07 13:38:23.000 188 21183.63 -14.47 42820.26 47773.70 2014-07-07 13:38:24.000 188 21183.64 -14.45 42820.23 47773.63 2014-07-07 13:38:25.000 188 21183.70 -14.49 42820.20 47773.59 2014-07-07 13:38:26.000 188 21183.72 -14.52 42820.23 47773.60 2014-07-07 13:38:27.000 188 21183.75 -14.54 42820.23 47773.63 2014-07-07 13:38:28.000 188 21183.80 -14.57 42820.28 47773.68 2014-07-07 13:38:29.000 188 21183.83 -14.58 42820.31 47773.72 2014-07-07 13:38:30.000 188 21183.86 -14.57 42820.32 47773.77 2014-07-07 13:38:31.000 188 21183.86 -14.49 42820.31 47773.77 2014-07-07 13:38:32.000 188 21183.85 -14.38 42820.31 47773.81 2014-07-07 13:38:33.000 188 21183.82 -14.20 42820.21 47773.75 2014-07-07 13:38:34.000 188 21183.79 -14.02 42820.11 47773.65 2014-07-07 13:38:35.000 188 21183.75 -13.89 42820.01 47773.54 2014-07-07 13:38:36.000 188 21183.73 -13.80 42819.89 47773.42 2014-07-07 13:38:37.000 188 21183.73 -13.77 42819.76 47773.31 2014-07-07 13:38:38.000 188 21183.74 -13.74 42819.68 47773.23 2014-07-07 13:38:39.000 188 21183.79 -13.72 42819.64 47773.18 2014-07-07 13:38:40.000 188 21183.80 -13.78 42819.62 47773.15 2014-07-07 13:38:41.000 188 21183.79 -13.81 42819.63 47773.11 2014-07-07 13:38:42.000 188 21183.79 -13.85 42819.64 47773.13 2014-07-07 13:38:43.000 188 21183.80 -13.90 42819.66 47773.15 2014-07-07 13:38:44.000 188 21183.85 -13.96 42819.67 47773.17 2014-07-07 13:38:45.000 188 21183.89 -14.01 42819.70 47773.18 2014-07-07 13:38:46.000 188 21183.89 -14.08 42819.76 47773.22 2014-07-07 13:38:47.000 188 21183.88 -14.16 42819.81 47773.29 2014-07-07 13:38:48.000 188 21183.90 -14.21 42819.89 47773.36 2014-07-07 13:38:49.000 188 21183.91 -14.24 42819.93 47773.41 2014-07-07 13:38:50.000 188 21183.85 -14.26 42819.94 47773.41 2014-07-07 13:38:51.000 188 21183.93 -14.36 42819.96 47773.45 2014-07-07 13:38:52.000 188 21183.97 -14.50 42820.09 47773.53 2014-07-07 13:38:53.000 188 21183.98 -14.60 42820.19 47773.58 2014-07-07 13:38:54.000 188 21183.98 -14.68 42820.28 47773.72 2014-07-07 13:38:55.000 188 21184.00 -14.73 42820.37 47773.82 2014-07-07 13:38:56.000 188 21183.96 -14.79 42820.45 47773.89 2014-07-07 13:38:57.000 188 21183.93 -14.84 42820.53 47773.95 2014-07-07 13:38:58.000 188 21183.91 -14.88 42820.59 47774.00 2014-07-07 13:38:59.000 188 21183.94 -14.85 42820.66 47774.05 2014-07-07 13:39:00.000 188 21183.95 -14.81 42820.67 47774.13 2014-07-07 13:39:01.000 188 21183.96 -14.77 42820.69 47774.13 2014-07-07 13:39:02.000 188 21184.01 -14.74 42820.66 47774.15 2014-07-07 13:39:03.000 188 21184.02 -14.73 42820.62 47774.17 2014-07-07 13:39:04.000 188 21184.07 -14.74 42820.63 47774.17 2014-07-07 13:39:05.000 188 21184.09 -14.73 42820.64 47774.18 2014-07-07 13:39:06.000 188 21184.10 -14.69 42820.67 47774.21 2014-07-07 13:39:07.000 188 21184.12 -14.70 42820.68 47774.20 2014-07-07 13:39:08.000 188 21184.11 -14.70 42820.65 47774.21 2014-07-07 13:39:09.000 188 21184.07 -14.64 42820.63 47774.24 2014-07-07 13:39:10.000 188 21184.08 -14.60 42820.65 47774.23 2014-07-07 13:39:11.000 188 21184.09 -14.58 42820.70 47774.21 2014-07-07 13:39:12.000 188 21184.10 -14.56 42820.68 47774.24 2014-07-07 13:39:13.000 188 21184.10 -14.49 42820.66 47774.20 2014-07-07 13:39:14.000 188 21184.10 -14.49 42820.65 47774.20 2014-07-07 13:39:15.000 188 21184.06 -14.48 42820.61 47774.15 2014-07-07 13:39:16.000 188 21184.08 -14.49 42820.58 47774.13 2014-07-07 13:39:17.000 188 21184.11 -14.49 42820.63 47774.15 2014-07-07 13:39:18.000 188 21184.11 -14.51 42820.63 47774.15 2014-07-07 13:39:19.000 188 21184.11 -14.53 42820.61 47774.14 2014-07-07 13:39:20.000 188 21184.09 -14.55 42820.61 47774.15 2014-07-07 13:39:21.000 188 21184.09 -14.56 42820.62 47774.17 2014-07-07 13:39:22.000 188 21184.10 -14.58 42820.64 47774.16 2014-07-07 13:39:23.000 188 21184.13 -14.57 42820.64 47774.18 2014-07-07 13:39:24.000 188 21184.12 -14.56 42820.61 47774.18 2014-07-07 13:39:25.000 188 21184.10 -14.54 42820.59 47774.20 2014-07-07 13:39:26.000 188 21184.11 -14.55 42820.62 47774.21 2014-07-07 13:39:27.000 188 21184.11 -14.53 42820.63 47774.19 2014-07-07 13:39:28.000 188 21184.12 -14.50 42820.63 47774.18 2014-07-07 13:39:29.000 188 21184.08 -14.48 42820.61 47774.16 2014-07-07 13:39:30.000 188 21184.08 -14.48 42820.57 47774.15 2014-07-07 13:39:31.000 188 21184.04 -14.45 42820.53 47774.11 2014-07-07 13:39:32.000 188 21183.99 -14.41 42820.51 47774.09 2014-07-07 13:39:33.000 188 21183.96 -14.39 42820.50 47774.05 2014-07-07 13:39:34.000 188 21183.96 -14.42 42820.46 47774.01 2014-07-07 13:39:35.000 188 21183.96 -14.42 42820.47 47773.98 2014-07-07 13:39:36.000 188 21183.97 -14.41 42820.46 47774.00 2014-07-07 13:39:37.000 188 21183.97 -14.44 42820.45 47774.00 2014-07-07 13:39:38.000 188 21183.99 -14.46 42820.46 47773.98 2014-07-07 13:39:39.000 188 21184.02 -14.46 42820.43 47774.00 2014-07-07 13:39:40.000 188 21184.05 -14.48 42820.48 47774.01 2014-07-07 13:39:41.000 188 21184.08 -14.51 42820.45 47774.02 2014-07-07 13:39:42.000 188 21184.07 -14.53 42820.46 47774.01 2014-07-07 13:39:43.000 188 21184.05 -14.53 42820.48 47774.03 2014-07-07 13:39:44.000 188 21184.07 -14.58 42820.46 47774.05 2014-07-07 13:39:45.000 188 21184.08 -14.60 42820.46 47774.05 2014-07-07 13:39:46.000 188 21184.09 -14.61 42820.53 47774.06 2014-07-07 13:39:47.000 188 21184.10 -14.61 42820.55 47774.08 2014-07-07 13:39:48.000 188 21184.14 -14.63 42820.55 47774.12 2014-07-07 13:39:49.000 188 21184.13 -14.60 42820.54 47774.13 2014-07-07 13:39:50.000 188 21184.14 -14.59 42820.54 47774.13 2014-07-07 13:39:51.000 188 21184.13 -14.59 42820.50 47774.12 2014-07-07 13:39:52.000 188 21184.15 -14.63 42820.51 47774.11 2014-07-07 13:39:53.000 188 21184.13 -14.64 42820.53 47774.11 2014-07-07 13:39:54.000 188 21184.10 -14.67 42820.55 47774.13 2014-07-07 13:39:55.000 188 21184.09 -14.71 42820.58 47774.12 2014-07-07 13:39:56.000 188 21184.09 -14.71 42820.62 47774.14 2014-07-07 13:39:57.000 188 21184.03 -14.70 42820.67 47774.18 2014-07-07 13:39:58.000 188 21184.04 -14.70 42820.66 47774.18 2014-07-07 13:39:59.000 188 21184.06 -14.70 42820.68 47774.20 2014-07-07 13:40:00.000 188 21184.10 -14.67 42820.68 47774.19 2014-07-07 13:40:01.000 188 21184.13 -14.60 42820.67 47774.24 2014-07-07 13:40:02.000 188 21184.19 -14.57 42820.65 47774.24 2014-07-07 13:40:03.000 188 21184.20 -14.56 42820.66 47774.23 2014-07-07 13:40:04.000 188 21184.24 -14.54 42820.62 47774.23 2014-07-07 13:40:05.000 188 21184.25 -14.54 42820.58 47774.19 2014-07-07 13:40:06.000 188 21184.25 -14.59 42820.58 47774.19 2014-07-07 13:40:07.000 188 21184.23 -14.66 42820.54 47774.19 2014-07-07 13:40:08.000 188 21184.27 -14.70 42820.51 47774.18 2014-07-07 13:40:09.000 188 21184.30 -14.78 42820.50 47774.18 2014-07-07 13:40:10.000 188 21184.33 -14.85 42820.51 47774.20 2014-07-07 13:40:11.000 188 21184.37 -14.87 42820.57 47774.21 2014-07-07 13:40:12.000 188 21184.41 -14.86 42820.58 47774.26 2014-07-07 13:40:13.000 188 21184.44 -14.84 42820.60 47774.27 2014-07-07 13:40:14.000 188 21184.46 -14.81 42820.63 47774.34 2014-07-07 13:40:15.000 188 21184.46 -14.77 42820.68 47774.35 2014-07-07 13:40:16.000 188 21184.49 -14.75 42820.65 47774.35 2014-07-07 13:40:17.000 188 21184.51 -14.76 42820.67 47774.36 2014-07-07 13:40:18.000 188 21184.53 -14.80 42820.66 47774.39 2014-07-07 13:40:19.000 188 21184.55 -14.83 42820.68 47774.41 2014-07-07 13:40:20.000 188 21184.57 -14.81 42820.71 47774.43 2014-07-07 13:40:21.000 188 21184.53 -14.76 42820.69 47774.45 2014-07-07 13:40:22.000 188 21184.53 -14.76 42820.68 47774.44 2014-07-07 13:40:23.000 188 21184.54 -14.77 42820.70 47774.44 2014-07-07 13:40:24.000 188 21184.57 -14.81 42820.71 47774.44 2014-07-07 13:40:25.000 188 21184.60 -14.82 42820.72 47774.46 2014-07-07 13:40:26.000 188 21184.63 -14.86 42820.71 47774.47 2014-07-07 13:40:27.000 188 21184.67 -14.87 42820.70 47774.51 2014-07-07 13:40:28.000 188 21184.67 -14.88 42820.76 47774.51 2014-07-07 13:40:29.000 188 21184.67 -14.92 42820.78 47774.53 2014-07-07 13:40:30.000 188 21184.67 -14.95 42820.76 47774.53 2014-07-07 13:40:31.000 188 21184.65 -14.98 42820.77 47774.55 2014-07-07 13:40:32.000 188 21184.66 -15.03 42820.79 47774.57 2014-07-07 13:40:33.000 188 21184.68 -15.08 42820.83 47774.57 2014-07-07 13:40:34.000 188 21184.70 -15.08 42820.85 47774.60 2014-07-07 13:40:35.000 188 21184.72 -15.15 42820.88 47774.64 2014-07-07 13:40:36.000 188 21184.72 -15.21 42820.91 47774.71 2014-07-07 13:40:37.000 188 21184.75 -15.22 42820.94 47774.73 2014-07-07 13:40:38.000 188 21184.73 -15.22 42820.97 47774.75 2014-07-07 13:40:39.000 188 21184.72 -15.21 42820.98 47774.78 2014-07-07 13:40:40.000 188 21184.71 -15.23 42820.99 47774.77 2014-07-07 13:40:41.000 188 21184.70 -15.25 42820.96 47774.76 2014-07-07 13:40:42.000 188 21184.71 -15.24 42820.98 47774.79 2014-07-07 13:40:43.000 188 21184.73 -15.21 42820.97 47774.79 2014-07-07 13:40:44.000 188 21184.75 -15.20 42820.96 47774.79 2014-07-07 13:40:45.000 188 21184.80 -15.24 42820.96 47774.78 2014-07-07 13:40:46.000 188 21184.83 -15.25 42820.94 47774.80 2014-07-07 13:40:47.000 188 21184.77 -15.25 42820.95 47774.80 2014-07-07 13:40:48.000 188 21184.76 -15.28 42820.93 47774.80 2014-07-07 13:40:49.000 188 21184.74 -15.32 42820.94 47774.79 2014-07-07 13:40:50.000 188 21184.73 -15.33 42820.97 47774.77 2014-07-07 13:40:51.000 188 21184.68 -15.35 42820.98 47774.78 2014-07-07 13:40:52.000 188 21184.67 -15.36 42821.00 47774.77 2014-07-07 13:40:53.000 188 21184.69 -15.38 42821.00 47774.80 2014-07-07 13:40:54.000 188 21184.72 -15.42 42820.99 47774.80 2014-07-07 13:40:55.000 188 21184.70 -15.39 42821.00 47774.79 2014-07-07 13:40:56.000 188 21184.73 -15.39 42821.01 47774.83 2014-07-07 13:40:57.000 188 21184.77 -15.42 42821.03 47774.83 2014-07-07 13:40:58.000 188 21184.80 -15.44 42821.01 47774.84 2014-07-07 13:40:59.000 188 21184.85 -15.45 42821.00 47774.88 2014-07-07 13:41:00.000 188 21184.90 -15.44 42821.04 47774.90 2014-07-07 13:41:01.000 188 21184.90 -15.44 42821.04 47774.91 2014-07-07 13:41:02.000 188 21184.92 -15.44 42821.04 47774.90 2014-07-07 13:41:03.000 188 21184.94 -15.44 42821.06 47774.95 2014-07-07 13:41:04.000 188 21184.94 -15.44 42821.04 47774.94 2014-07-07 13:41:05.000 188 21184.94 -15.48 42821.07 47774.96 2014-07-07 13:41:06.000 188 21184.95 -15.52 42821.08 47775.01 2014-07-07 13:41:07.000 188 21184.94 -15.49 42821.12 47774.99 2014-07-07 13:41:08.000 188 21184.99 -15.50 42821.10 47775.01 2014-07-07 13:41:09.000 188 21184.98 -15.49 42821.10 47775.03 2014-07-07 13:41:10.000 188 21184.97 -15.48 42821.11 47775.03 2014-07-07 13:41:11.000 188 21184.97 -15.45 42821.10 47775.04 2014-07-07 13:41:12.000 188 21184.98 -15.44 42821.11 47774.98 2014-07-07 13:41:13.000 188 21184.95 -15.41 42821.09 47774.99 2014-07-07 13:41:14.000 188 21184.89 -15.41 42821.11 47774.96 2014-07-07 13:41:15.000 188 21184.87 -15.43 42821.11 47774.95 2014-07-07 13:41:16.000 188 21184.89 -15.43 42821.11 47774.97 2014-07-07 13:41:17.000 188 21184.92 -15.39 42821.14 47774.97 2014-07-07 13:41:18.000 188 21184.92 -15.33 42821.13 47774.97 2014-07-07 13:41:19.000 188 21184.94 -15.27 42821.10 47774.97 2014-07-07 13:41:20.000 188 21184.97 -15.24 42821.04 47774.93 2014-07-07 13:41:21.000 188 21184.99 -15.23 42821.02 47774.94 2014-07-07 13:41:22.000 188 21184.97 -15.24 42820.99 47774.91 2014-07-07 13:41:23.000 188 21184.96 -15.25 42821.00 47774.86 2014-07-07 13:41:24.000 188 21184.96 -15.26 42820.99 47774.88 2014-07-07 13:41:25.000 188 21184.95 -15.26 42820.99 47774.86 2014-07-07 13:41:26.000 188 21184.92 -15.29 42821.00 47774.86 2014-07-07 13:41:27.000 188 21184.91 -15.31 42821.00 47774.87 2014-07-07 13:41:28.000 188 21184.92 -15.28 42821.05 47774.88 2014-07-07 13:41:29.000 188 21184.91 -15.28 42821.05 47774.90 2014-07-07 13:41:30.000 188 21184.91 -15.27 42821.06 47774.90 2014-07-07 13:41:31.000 188 21184.91 -15.25 42821.02 47774.90 2014-07-07 13:41:32.000 188 21184.87 -15.20 42821.01 47774.90 2014-07-07 13:41:33.000 188 21184.80 -15.17 42821.01 47774.86 2014-07-07 13:41:34.000 188 21184.76 -15.14 42820.97 47774.81 2014-07-07 13:41:35.000 188 21184.78 -15.15 42820.98 47774.78 2014-07-07 13:41:36.000 188 21184.77 -15.13 42820.98 47774.77 2014-07-07 13:41:37.000 188 21184.75 -15.14 42820.96 47774.76 2014-07-07 13:41:38.000 188 21184.65 -15.08 42820.96 47774.74 2014-07-07 13:41:39.000 188 21184.62 -15.05 42820.95 47774.72 2014-07-07 13:41:40.000 188 21184.61 -15.04 42820.94 47774.69 2014-07-07 13:41:41.000 188 21184.59 -15.04 42820.92 47774.63 2014-07-07 13:41:42.000 188 21184.55 -15.04 42820.89 47774.59 2014-07-07 13:41:43.000 188 21184.52 -15.05 42820.90 47774.60 2014-07-07 13:41:44.000 188 21184.48 -15.01 42820.87 47774.57 2014-07-07 13:41:45.000 188 21184.45 -14.99 42820.85 47774.57 2014-07-07 13:41:46.000 188 21184.39 -14.96 42820.83 47774.51 2014-07-07 13:41:47.000 188 21184.39 -14.96 42820.80 47774.49 2014-07-07 13:41:48.000 188 21184.36 -14.95 42820.79 47774.45 2014-07-07 13:41:49.000 188 21184.35 -14.92 42820.75 47774.45 2014-07-07 13:41:50.000 188 21184.36 -14.92 42820.75 47774.42 2014-07-07 13:41:51.000 188 21184.32 -14.92 42820.75 47774.39 2014-07-07 13:41:52.000 188 21184.30 -14.87 42820.77 47774.36 2014-07-07 13:41:53.000 188 21184.28 -14.82 42820.71 47774.37 2014-07-07 13:41:54.000 188 21184.28 -14.78 42820.65 47774.33 2014-07-07 13:41:55.000 188 21184.28 -14.77 42820.62 47774.32 2014-07-07 13:41:56.000 188 21184.28 -14.78 42820.64 47774.30 2014-07-07 13:41:57.000 188 21184.27 -14.76 42820.65 47774.27 2014-07-07 13:41:58.000 188 21184.24 -14.74 42820.64 47774.25 2014-07-07 13:41:59.000 188 21184.22 -14.76 42820.62 47774.26 2014-07-07 13:42:00.000 188 21184.18 -14.75 42820.66 47774.24 2014-07-07 13:42:01.000 188 21184.20 -14.75 42820.67 47774.21 2014-07-07 13:42:02.000 188 21184.17 -14.75 42820.64 47774.22 2014-07-07 13:42:03.000 188 21184.15 -14.75 42820.66 47774.22 2014-07-07 13:42:04.000 188 21184.11 -14.70 42820.66 47774.18 2014-07-07 13:42:05.000 188 21184.07 -14.68 42820.63 47774.18 2014-07-07 13:42:06.000 188 21184.03 -14.68 42820.61 47774.14 2014-07-07 13:42:07.000 188 21183.94 -14.64 42820.58 47774.12 2014-07-07 13:42:08.000 188 21183.89 -14.57 42820.56 47774.08 2014-07-07 13:42:09.000 188 21183.89 -14.56 42820.51 47774.02 2014-07-07 13:42:10.000 188 21183.84 -14.61 42820.51 47774.00 2014-07-07 13:42:11.000 188 21183.84 -14.65 42820.55 47773.96 2014-07-07 13:42:12.000 188 21183.84 -14.64 42820.59 47773.98 2014-07-07 13:42:13.000 188 21183.86 -14.62 42820.58 47774.00 2014-07-07 13:42:14.000 188 21183.88 -14.62 42820.61 47774.02 2014-07-07 13:42:15.000 188 21183.87 -14.60 42820.58 47774.01 2014-07-07 13:42:16.000 188 21183.86 -14.58 42820.53 47774.01 2014-07-07 13:42:17.000 188 21183.88 -14.60 42820.50 47773.99 2014-07-07 13:42:18.000 188 21183.88 -14.64 42820.53 47773.99 2014-07-07 13:42:19.000 188 21183.88 -14.69 42820.52 47774.01 2014-07-07 13:42:20.000 188 21183.87 -14.73 42820.57 47774.01 2014-07-07 13:42:21.000 188 21183.88 -14.78 42820.61 47774.05 2014-07-07 13:42:22.000 188 21183.84 -14.82 42820.65 47774.06 2014-07-07 13:42:23.000 188 21183.88 -14.85 42820.66 47774.13 2014-07-07 13:42:24.000 188 21183.90 -14.87 42820.71 47774.11 2014-07-07 13:42:25.000 188 21183.91 -14.92 42820.74 47774.18 2014-07-07 13:42:26.000 188 21183.93 -14.94 42820.79 47774.21 2014-07-07 13:42:27.000 188 21183.92 -15.01 42820.85 47774.23 2014-07-07 13:42:28.000 188 21183.89 -15.05 42820.89 47774.27 2014-07-07 13:42:29.000 188 21183.89 -15.06 42820.93 47774.34 2014-07-07 13:42:30.000 188 21183.93 -15.05 42820.93 47774.34 2014-07-07 13:42:31.000 188 21183.95 -15.03 42820.96 47774.42 2014-07-07 13:42:32.000 188 21183.98 -15.03 42820.97 47774.43 2014-07-07 13:42:33.000 188 21183.97 -15.05 42821.00 47774.45 2014-07-07 13:42:34.000 188 21183.99 -15.02 42820.99 47774.47 2014-07-07 13:42:35.000 188 21184.01 -15.02 42820.99 47774.47 2014-07-07 13:42:36.000 188 21184.07 -14.97 42820.96 47774.48 2014-07-07 13:42:37.000 188 21184.13 -14.96 42820.95 47774.52 2014-07-07 13:42:38.000 188 21184.18 -14.94 42820.93 47774.52 2014-07-07 13:42:39.000 188 21184.20 -14.89 42820.88 47774.49 2014-07-07 13:42:40.000 188 21184.21 -14.87 42820.87 47774.51 2014-07-07 13:42:41.000 188 21184.18 -14.86 42820.88 47774.47 2014-07-07 13:42:42.000 188 21184.22 -14.83 42820.85 47774.46 2014-07-07 13:42:43.000 188 21184.22 -14.85 42820.84 47774.45 2014-07-07 13:42:44.000 188 21184.26 -14.82 42820.84 47774.45 2014-07-07 13:42:45.000 188 21184.25 -14.76 42820.82 47774.45 2014-07-07 13:42:46.000 188 21184.25 -14.76 42820.79 47774.41 2014-07-07 13:42:47.000 188 21184.24 -14.77 42820.75 47774.39 2014-07-07 13:42:48.000 188 21184.28 -14.82 42820.76 47774.41 2014-07-07 13:42:49.000 188 21184.27 -14.83 42820.78 47774.40 2014-07-07 13:42:50.000 188 21184.26 -14.81 42820.81 47774.40 2014-07-07 13:42:51.000 188 21184.27 -14.79 42820.80 47774.42 2014-07-07 13:42:52.000 188 21184.31 -14.76 42820.76 47774.39 2014-07-07 13:42:53.000 188 21184.32 -14.73 42820.73 47774.39 2014-07-07 13:42:54.000 188 21184.35 -14.79 42820.74 47774.37 2014-07-07 13:42:55.000 188 21184.41 -14.91 42820.77 47774.39 2014-07-07 13:42:56.000 188 21184.49 -15.01 42820.82 47774.46 2014-07-07 13:42:57.000 188 21184.55 -15.10 42820.89 47774.52 2014-07-07 13:42:58.000 188 21184.60 -15.17 42820.96 47774.60 2014-07-07 13:42:59.000 188 21184.65 -15.27 42821.00 47774.69 2014-07-07 13:43:00.000 188 21184.71 -15.29 42821.06 47774.77 2014-07-07 13:43:01.000 188 21184.75 -15.31 42821.11 47774.84 2014-07-07 13:43:02.000 188 21184.78 -15.32 42821.15 47774.87 2014-07-07 13:43:03.000 188 21184.82 -15.35 42821.15 47774.91 2014-07-07 13:43:04.000 188 21184.86 -15.36 42821.12 47774.94 2014-07-07 13:43:05.000 188 21184.85 -15.36 42821.16 47774.99 2014-07-07 13:43:06.000 188 21184.87 -15.38 42821.17 47774.98 2014-07-07 13:43:07.000 188 21184.86 -15.39 42821.19 47775.02 2014-07-07 13:43:08.000 188 21184.84 -15.42 42821.16 47775.01 2014-07-07 13:43:09.000 188 21184.88 -15.42 42821.18 47775.02 2014-07-07 13:43:10.000 188 21184.92 -15.44 42821.19 47775.05 2014-07-07 13:43:11.000 188 21184.93 -15.46 42821.21 47775.05 2014-07-07 13:43:12.000 188 21184.97 -15.49 42821.19 47775.05 2014-07-07 13:43:13.000 188 21185.01 -15.49 42821.19 47775.07 2014-07-07 13:43:14.000 188 21185.00 -15.51 42821.19 47775.07 2014-07-07 13:43:15.000 188 21184.99 -15.52 42821.20 47775.09 2014-07-07 13:43:16.000 188 21185.01 -15.49 42821.19 47775.05 2014-07-07 13:43:17.000 188 21184.99 -15.47 42821.16 47775.05 2014-07-07 13:43:18.000 188 21184.99 -15.50 42821.13 47775.02 2014-07-07 13:43:19.000 188 21185.01 -15.49 42821.11 47775.01 2014-07-07 13:43:20.000 188 21185.03 -15.52 42821.07 47775.00 2014-07-07 13:43:21.000 188 21185.01 -15.55 42821.07 47775.00 2014-07-07 13:43:22.000 188 21185.03 -15.57 42821.07 47775.00 2014-07-07 13:43:23.000 188 21185.03 -15.57 42821.08 47775.01 2014-07-07 13:43:24.000 188 21185.03 -15.58 42821.09 47775.00 2014-07-07 13:43:25.000 188 21185.04 -15.57 42821.10 47774.99 2014-07-07 13:43:26.000 188 21184.99 -15.55 42821.11 47775.00 2014-07-07 13:43:27.000 188 21184.94 -15.52 42821.07 47774.95 2014-07-07 13:43:28.000 188 21184.87 -15.53 42821.02 47774.91 2014-07-07 13:43:29.000 188 21184.84 -15.55 42821.05 47774.90 2014-07-07 13:43:30.000 188 21184.85 -15.56 42821.04 47774.85 2014-07-07 13:43:31.000 188 21184.87 -15.55 42821.05 47774.87 2014-07-07 13:43:32.000 188 21184.89 -15.52 42821.04 47774.88 2014-07-07 13:43:33.000 188 21184.91 -15.48 42821.01 47774.87 2014-07-07 13:43:34.000 188 21184.91 -15.46 42820.98 47774.87 2014-07-07 13:43:35.000 188 21184.93 -15.46 42820.96 47774.86 2014-07-07 13:43:36.000 188 21184.94 -15.45 42820.94 47774.85 2014-07-07 13:43:37.000 188 21184.95 -15.44 42820.91 47774.81 2014-07-07 13:43:38.000 188 21184.98 -15.45 42820.89 47774.80 2014-07-07 13:43:39.000 188 21184.97 -15.47 42820.91 47774.80 2014-07-07 13:43:40.000 188 21184.97 -15.49 42820.87 47774.80 2014-07-07 13:43:41.000 188 21184.97 -15.53 42820.87 47774.79 2014-07-07 13:43:42.000 188 21184.96 -15.52 42820.91 47774.77 2014-07-07 13:43:43.000 188 21184.98 -15.55 42820.90 47774.76 2014-07-07 13:43:44.000 188 21184.98 -15.57 42820.89 47774.81 2014-07-07 13:43:45.000 188 21184.98 -15.58 42820.90 47774.80 2014-07-07 13:43:46.000 188 21185.00 -15.59 42820.90 47774.80 2014-07-07 13:43:47.000 188 21185.01 -15.60 42820.93 47774.84 2014-07-07 13:43:48.000 188 21185.02 -15.59 42820.92 47774.83 2014-07-07 13:43:49.000 188 21185.01 -15.56 42820.91 47774.84 2014-07-07 13:43:50.000 188 21185.02 -15.57 42820.92 47774.88 2014-07-07 13:43:51.000 188 21184.99 -15.53 42820.94 47774.84 2014-07-07 13:43:52.000 188 21184.96 -15.47 42820.94 47774.85 2014-07-07 13:43:53.000 188 21184.90 -15.43 42820.92 47774.81 2014-07-07 13:43:54.000 188 21184.84 -15.41 42820.87 47774.76 2014-07-07 13:43:55.000 188 21184.83 -15.41 42820.86 47774.74 2014-07-07 13:43:56.000 188 21184.86 -15.41 42820.86 47774.72 2014-07-07 13:43:57.000 188 21184.87 -15.46 42820.89 47774.76 2014-07-07 13:43:58.000 188 21184.86 -15.47 42820.90 47774.74 2014-07-07 13:43:59.000 188 21184.85 -15.45 42820.89 47774.76 2014-07-07 13:44:00.000 188 21184.84 -15.41 42820.92 47774.76 2014-07-07 13:44:01.000 188 21184.85 -15.42 42820.95 47774.77 2014-07-07 13:44:02.000 188 21184.86 -15.43 42820.94 47774.78 2014-07-07 13:44:03.000 188 21184.80 -15.36 42820.90 47774.79 2014-07-07 13:44:04.000 188 21184.83 -15.32 42820.86 47774.74 2014-07-07 13:44:05.000 188 21184.86 -15.34 42820.85 47774.73 2014-07-07 13:44:06.000 188 21184.89 -15.37 42820.88 47774.71 2014-07-07 13:44:07.000 188 21184.89 -15.41 42820.90 47774.76 2014-07-07 13:44:08.000 188 21184.93 -15.45 42820.93 47774.78 2014-07-07 13:44:09.000 188 21184.98 -15.48 42820.96 47774.84 2014-07-07 13:44:10.000 188 21185.03 -15.52 42820.97 47774.87 2014-07-07 13:44:11.000 188 21185.03 -15.55 42821.01 47774.91 2014-07-07 13:44:12.000 188 21185.04 -15.62 42821.05 47774.96 2014-07-07 13:44:13.000 188 21185.04 -15.65 42821.08 47775.01 2014-07-07 13:44:14.000 188 21185.06 -15.64 42821.13 47775.02 2014-07-07 13:44:15.000 188 21185.04 -15.62 42821.16 47775.07 2014-07-07 13:44:16.000 188 21185.00 -15.63 42821.18 47775.09 2014-07-07 13:44:17.000 188 21184.96 -15.64 42821.21 47775.09 2014-07-07 13:44:18.000 188 21184.92 -15.66 42821.23 47775.08 2014-07-07 13:44:19.000 188 21184.88 -15.64 42821.22 47775.09 2014-07-07 13:44:20.000 188 21184.84 -15.64 42821.25 47775.08 2014-07-07 13:44:21.000 188 21184.81 -15.64 42821.24 47775.10 2014-07-07 13:44:22.000 188 21184.78 -15.64 42821.24 47775.06 2014-07-07 13:44:23.000 188 21184.75 -15.65 42821.23 47775.05 2014-07-07 13:44:24.000 188 21184.75 -15.65 42821.26 47775.04 2014-07-07 13:44:25.000 188 21184.72 -15.65 42821.25 47775.00 2014-07-07 13:44:26.000 188 21184.68 -15.68 42821.22 47775.00 2014-07-07 13:44:27.000 188 21184.64 -15.68 42821.20 47774.99 2014-07-07 13:44:28.000 188 21184.63 -15.64 42821.20 47774.95 2014-07-07 13:44:29.000 188 21184.58 -15.62 42821.20 47774.94 2014-07-07 13:44:30.000 188 21184.52 -15.62 42821.21 47774.91 2014-07-07 13:44:31.000 188 21184.50 -15.59 42821.16 47774.88 2014-07-07 13:44:32.000 188 21184.46 -15.56 42821.16 47774.87 2014-07-07 13:44:33.000 188 21184.43 -15.56 42821.18 47774.83 2014-07-07 13:44:34.000 188 21184.42 -15.55 42821.15 47774.80 2014-07-07 13:44:35.000 188 21184.40 -15.50 42821.13 47774.79 2014-07-07 13:44:36.000 188 21184.38 -15.47 42821.08 47774.77 2014-07-07 13:44:37.000 188 21184.38 -15.40 42821.04 47774.74 2014-07-07 13:44:38.000 188 21184.38 -15.37 42821.01 47774.73 2014-07-07 13:44:39.000 188 21184.38 -15.36 42820.98 47774.68 2014-07-07 13:44:40.000 188 21184.36 -15.34 42820.96 47774.63 2014-07-07 13:44:41.000 188 21184.39 -15.32 42820.93 47774.63 2014-07-07 13:44:42.000 188 21184.36 -15.31 42820.94 47774.60 2014-07-07 13:44:43.000 188 21184.36 -15.31 42820.92 47774.57 2014-07-07 13:44:44.000 188 21184.36 -15.35 42820.92 47774.58 2014-07-07 13:44:45.000 188 21184.36 -15.40 42820.96 47774.57 2014-07-07 13:44:46.000 188 21184.38 -15.44 42821.00 47774.58 2014-07-07 13:44:47.000 188 21184.43 -15.47 42821.00 47774.64 2014-07-07 13:44:48.000 188 21184.47 -15.50 42821.05 47774.71 2014-07-07 13:44:49.000 188 21184.51 -15.49 42821.06 47774.74 2014-07-07 13:44:50.000 188 21184.51 -15.49 42821.09 47774.77 2014-07-07 13:44:51.000 188 21184.56 -15.45 42821.12 47774.82 2014-07-07 13:44:52.000 188 21184.57 -15.45 42821.11 47774.83 2014-07-07 13:44:53.000 188 21184.57 -15.48 42821.09 47774.84 2014-07-07 13:44:54.000 188 21184.62 -15.50 42821.14 47774.87 2014-07-07 13:44:55.000 188 21184.61 -15.47 42821.14 47774.85 2014-07-07 13:44:56.000 188 21184.58 -15.44 42821.11 47774.87 2014-07-07 13:44:57.000 188 21184.53 -15.39 42821.06 47774.81 2014-07-07 13:44:58.000 188 21184.55 -15.36 42821.00 47774.80 2014-07-07 13:44:59.000 188 21184.57 -15.34 42820.99 47774.76 2014-07-07 13:45:00.000 188 21184.61 -15.35 42820.93 47774.72 2014-07-07 13:45:01.000 188 21184.65 -15.36 42820.90 47774.68 2014-07-07 13:45:02.000 188 21184.62 -15.38 42820.91 47774.65 2014-07-07 13:45:03.000 188 21184.66 -15.48 42820.94 47774.64 2014-07-07 13:45:04.000 188 21184.77 -15.59 42820.95 47774.69 2014-07-07 13:45:05.000 188 21184.83 -15.66 42820.98 47774.76 2014-07-07 13:45:06.000 188 21184.86 -15.69 42821.06 47774.82 2014-07-07 13:45:07.000 188 21184.92 -15.70 42821.06 47774.89 2014-07-07 13:45:08.000 188 21184.98 -15.71 42821.08 47774.94 2014-07-07 13:45:09.000 188 21185.01 -15.69 42821.08 47775.00 2014-07-07 13:45:10.000 188 21185.06 -15.70 42821.10 47775.01 2014-07-07 13:45:11.000 188 21185.09 -15.70 42821.07 47775.05 2014-07-07 13:45:12.000 188 21185.10 -15.71 42821.08 47775.04 2014-07-07 13:45:13.000 188 21185.04 -15.65 42821.08 47775.07 2014-07-07 13:45:14.000 188 21184.97 -15.55 42821.07 47775.02 2014-07-07 13:45:15.000 188 21184.92 -15.46 42821.04 47774.98 2014-07-07 13:45:16.000 188 21184.94 -15.44 42820.94 47774.91 2014-07-07 13:45:17.000 188 21184.96 -15.45 42820.91 47774.85 2014-07-07 13:45:18.000 188 21185.02 -15.53 42820.89 47774.86 2014-07-07 13:45:19.000 188 21185.05 -15.61 42820.90 47774.87 2014-07-07 13:45:20.000 188 21185.07 -15.62 42820.94 47774.87 2014-07-07 13:45:21.000 188 21185.17 -15.63 42820.96 47774.90 2014-07-07 13:45:22.000 188 21185.24 -15.66 42820.97 47774.96 2014-07-07 13:45:23.000 188 21185.27 -15.69 42820.97 47774.98 2014-07-07 13:45:24.000 188 21185.32 -15.70 42821.00 47775.01 2014-07-07 13:45:25.000 188 21185.37 -15.67 42820.98 47775.05 2014-07-07 13:45:26.000 188 21185.40 -15.63 42821.02 47775.06 2014-07-07 13:45:27.000 188 21185.47 -15.62 42821.04 47775.12 2014-07-07 13:45:28.000 188 21185.49 -15.56 42821.03 47775.17 2014-07-07 13:45:29.000 188 21185.50 -15.41 42821.00 47775.20 2014-07-07 13:45:30.000 188 21185.49 -15.26 42820.94 47775.17 2014-07-07 13:45:31.000 188 21185.52 -15.17 42820.87 47775.10 2014-07-07 13:45:32.000 188 21185.54 -15.16 42820.80 47775.03 2014-07-07 13:45:33.000 188 21185.64 -15.28 42820.74 47775.00 2014-07-07 13:45:34.000 188 21185.71 -15.42 42820.74 47775.00 2014-07-07 13:45:35.000 188 21185.69 -15.35 42820.74 47775.03 2014-07-07 13:45:36.000 188 21185.73 -15.29 42820.70 47775.03 2014-07-07 13:45:37.000 188 21185.75 -15.32 42820.64 47775.01 2014-07-07 13:45:38.000 188 21185.84 -15.48 42820.66 47774.98 2014-07-07 13:45:39.000 188 21185.89 -15.59 42820.70 47775.02 2014-07-07 13:45:40.000 188 21185.95 -15.65 42820.76 47775.10 2014-07-07 13:45:41.000 188 21185.97 -15.69 42820.83 47775.19 2014-07-07 13:45:42.000 188 21185.97 -15.70 42820.84 47775.25 2014-07-07 13:45:43.000 188 21185.96 -15.71 42820.88 47775.25 2014-07-07 13:45:44.000 188 21185.96 -15.71 42820.90 47775.28 2014-07-07 13:45:45.000 188 21185.99 -15.72 42820.88 47775.30 2014-07-07 13:45:46.000 188 21186.01 -15.72 42820.92 47775.33 2014-07-07 13:45:47.000 188 21185.99 -15.80 42820.97 47775.33 2014-07-07 13:45:48.000 188 21185.98 -15.83 42820.95 47775.36 2014-07-07 13:45:49.000 188 21185.97 -15.84 42821.02 47775.38 2014-07-07 13:45:50.000 188 21185.96 -15.83 42821.06 47775.40 2014-07-07 13:45:51.000 188 21185.97 -15.84 42821.06 47775.42 2014-07-07 13:45:52.000 188 21185.93 -15.86 42821.10 47775.43 2014-07-07 13:45:53.000 188 21185.90 -15.87 42821.06 47775.43 2014-07-07 13:45:54.000 188 21185.85 -15.90 42821.10 47775.44 2014-07-07 13:45:55.000 188 21185.83 -15.93 42821.10 47775.43 2014-07-07 13:45:56.000 188 21185.79 -15.92 42821.10 47775.44 2014-07-07 13:45:57.000 188 21185.79 -15.88 42821.16 47775.42 2014-07-07 13:45:58.000 188 21185.76 -15.82 42821.16 47775.43 2014-07-07 13:45:59.000 188 21185.75 -15.79 42821.13 47775.44 2014-07-07 13:46:00.000 188 21185.71 -15.78 42821.09 47775.38 2014-07-07 13:46:01.000 188 21185.67 -15.84 42821.09 47775.36 2014-07-07 13:46:02.000 188 21185.61 -15.96 42821.09 47775.31 2014-07-07 13:46:03.000 188 21185.55 -16.04 42821.09 47775.28 2014-07-07 13:46:04.000 188 21185.50 -16.08 42821.10 47775.28 2014-07-07 13:46:05.000 188 21185.48 -16.08 42821.10 47775.29 2014-07-07 13:46:06.000 188 21185.50 -16.06 42821.07 47775.27 2014-07-07 13:46:07.000 188 21185.53 -16.05 42821.04 47775.25 2014-07-07 13:46:08.000 188 21185.50 -16.04 42821.03 47775.20 2014-07-07 13:46:09.000 188 21185.48 -16.02 42820.97 47775.20 2014-07-07 13:46:10.000 188 21185.44 -16.00 42820.95 47775.17 2014-07-07 13:46:11.000 188 21185.42 -15.98 42820.94 47775.12 2014-07-07 13:46:12.000 188 21185.43 -16.00 42820.94 47775.11 2014-07-07 13:46:13.000 188 21185.43 -16.00 42820.90 47775.06 2014-07-07 13:46:14.000 188 21185.39 -16.00 42820.89 47775.07 2014-07-07 13:46:15.000 188 21185.40 -16.00 42820.84 47775.06 2014-07-07 13:46:16.000 188 21185.43 -15.98 42820.87 47775.05 2014-07-07 13:46:17.000 188 21185.36 -15.92 42820.88 47775.03 2014-07-07 13:46:18.000 188 21185.29 -15.76 42820.82 47775.03 2014-07-07 13:46:19.000 188 21185.21 -15.58 42820.73 47774.92 2014-07-07 13:46:20.000 188 21185.18 -15.50 42820.60 47774.81 2014-07-07 13:46:21.000 188 21185.20 -15.53 42820.55 47774.69 2014-07-07 13:46:22.000 188 21185.17 -15.59 42820.49 47774.62 2014-07-07 13:46:23.000 188 21185.11 -15.61 42820.46 47774.58 2014-07-07 13:46:24.000 188 21185.08 -15.61 42820.47 47774.54 2014-07-07 13:46:25.000 188 21185.07 -15.61 42820.48 47774.53 2014-07-07 13:46:26.000 188 21185.04 -15.61 42820.49 47774.52 2014-07-07 13:46:27.000 188 21185.07 -15.58 42820.47 47774.53 2014-07-07 13:46:28.000 188 21185.07 -15.51 42820.43 47774.51 2014-07-07 13:46:29.000 188 21185.06 -15.47 42820.40 47774.49 2014-07-07 13:46:30.000 188 21185.08 -15.50 42820.41 47774.46 2014-07-07 13:46:31.000 188 21185.08 -15.50 42820.40 47774.42 2014-07-07 13:46:32.000 188 21185.06 -15.51 42820.38 47774.43 2014-07-07 13:46:33.000 188 21185.10 -15.54 42820.38 47774.43 2014-07-07 13:46:34.000 188 21185.14 -15.59 42820.43 47774.45 2014-07-07 13:46:35.000 188 21185.16 -15.64 42820.49 47774.48 2014-07-07 13:46:36.000 188 21185.20 -15.70 42820.51 47774.50 2014-07-07 13:46:37.000 188 21185.26 -15.73 42820.54 47774.59 2014-07-07 13:46:38.000 188 21185.39 -15.74 42820.60 47774.64 2014-07-07 13:46:39.000 188 21185.46 -15.75 42820.62 47774.74 2014-07-07 13:46:40.000 188 21185.48 -15.73 42820.65 47774.83 2014-07-07 13:46:41.000 188 21185.44 -15.64 42820.69 47774.85 2014-07-07 13:46:42.000 188 21185.47 -15.59 42820.71 47774.91 2014-07-07 13:46:43.000 188 21185.44 -15.57 42820.73 47774.88 2014-07-07 13:46:44.000 188 21185.48 -15.55 42820.71 47774.88 2014-07-07 13:46:45.000 188 21185.52 -15.53 42820.72 47774.93 2014-07-07 13:46:46.000 188 21185.50 -15.49 42820.72 47774.94 2014-07-07 13:46:47.000 188 21185.50 -15.44 42820.69 47774.94 2014-07-07 13:46:48.000 188 21185.50 -15.39 42820.69 47774.91 2014-07-07 13:46:49.000 188 21185.52 -15.40 42820.69 47774.92 2014-07-07 13:46:50.000 188 21185.58 -15.44 42820.72 47774.96 2014-07-07 13:46:51.000 188 21185.63 -15.47 42820.73 47774.97 2014-07-07 13:46:52.000 188 21185.67 -15.50 42820.77 47775.03 2014-07-07 13:46:53.000 188 21185.71 -15.52 42820.79 47775.04 2014-07-07 13:46:54.000 188 21185.72 -15.53 42820.81 47775.05 2014-07-07 13:46:55.000 188 21185.75 -15.56 42820.80 47775.09 2014-07-07 13:46:56.000 188 21185.78 -15.58 42820.81 47775.12 2014-07-07 13:46:57.000 188 21185.81 -15.61 42820.86 47775.12 2014-07-07 13:46:58.000 188 21185.83 -15.65 42820.90 47775.19 2014-07-07 13:46:59.000 188 21185.87 -15.70 42820.93 47775.22 2014-07-07 13:47:00.000 188 21185.92 -15.74 42820.96 47775.25 2014-07-07 13:47:01.000 188 21185.94 -15.75 42820.95 47775.30 2014-07-07 13:47:02.000 188 21185.98 -15.77 42820.98 47775.32 2014-07-07 13:47:03.000 188 21186.00 -15.78 42821.00 47775.35 2014-07-07 13:47:04.000 188 21186.00 -15.77 42820.98 47775.37 2014-07-07 13:47:05.000 188 21185.98 -15.77 42821.03 47775.38 2014-07-07 13:47:06.000 188 21185.96 -15.77 42821.06 47775.39 2014-07-07 13:47:07.000 188 21185.96 -15.78 42821.06 47775.41 2014-07-07 13:47:08.000 188 21185.99 -15.80 42821.04 47775.43 2014-07-07 13:47:09.000 188 21185.99 -15.84 42821.13 47775.46 2014-07-07 13:47:10.000 188 21186.00 -15.88 42821.12 47775.46 2014-07-07 13:47:11.000 188 21185.99 -15.88 42821.18 47775.48 2014-07-07 13:47:12.000 188 21185.94 -15.89 42821.19 47775.52 2014-07-07 13:47:13.000 188 21185.95 -15.91 42821.20 47775.54 2014-07-07 13:47:14.000 188 21185.94 -15.93 42821.21 47775.55 2014-07-07 13:47:15.000 188 21185.94 -15.93 42821.23 47775.54 2014-07-07 13:47:16.000 188 21185.94 -15.92 42821.23 47775.54 2014-07-07 13:47:17.000 188 21185.93 -15.93 42821.23 47775.54 2014-07-07 13:47:18.000 188 21185.92 -15.98 42821.21 47775.53 2014-07-07 13:47:19.000 188 21185.93 -16.03 42821.24 47775.54 2014-07-07 13:47:20.000 188 21185.94 -16.07 42821.29 47775.55 2014-07-07 13:47:21.000 188 21185.95 -16.08 42821.32 47775.59 2014-07-07 13:47:22.000 188 21185.95 -16.07 42821.27 47775.62 2014-07-07 13:47:23.000 188 21185.99 -16.09 42821.31 47775.64 2014-07-07 13:47:24.000 188 21186.00 -16.12 42821.31 47775.65 2014-07-07 13:47:25.000 188 21186.02 -16.14 42821.34 47775.67 2014-07-07 13:47:26.000 188 21186.06 -16.14 42821.37 47775.70 2014-07-07 13:47:27.000 188 21186.07 -16.14 42821.39 47775.73 2014-07-07 13:47:28.000 188 21186.08 -16.15 42821.38 47775.75 2014-07-07 13:47:29.000 188 21186.10 -16.11 42821.37 47775.79 2014-07-07 13:47:30.000 188 21186.12 -16.09 42821.40 47775.80 2014-07-07 13:47:31.000 188 21186.14 -16.06 42821.40 47775.79 2014-07-07 13:47:32.000 188 21186.15 -16.07 42821.37 47775.84 2014-07-07 13:47:33.000 188 21186.12 -16.10 42821.38 47775.83 2014-07-07 13:47:34.000 188 21186.11 -16.12 42821.43 47775.85 2014-07-07 13:47:35.000 188 21186.10 -16.14 42821.46 47775.85 2014-07-07 13:47:36.000 188 21186.11 -16.15 42821.51 47775.87 2014-07-07 13:47:37.000 188 21186.12 -16.19 42821.53 47775.90 2014-07-07 13:47:38.000 188 21186.13 -16.24 42821.58 47775.94 2014-07-07 13:47:39.000 188 21186.16 -16.28 42821.57 47775.97 2014-07-07 13:47:40.000 188 21186.17 -16.28 42821.58 47775.97 2014-07-07 13:47:41.000 188 21186.18 -16.28 42821.63 47776.02 2014-07-07 13:47:42.000 188 21186.20 -16.30 42821.60 47776.04 2014-07-07 13:47:43.000 188 21186.16 -16.28 42821.60 47776.04 2014-07-07 13:47:44.000 188 21186.15 -16.27 42821.62 47776.04 2014-07-07 13:47:45.000 188 21186.10 -16.30 42821.64 47776.01 2014-07-07 13:47:46.000 188 21186.08 -16.33 42821.61 47775.99 2014-07-07 13:47:47.000 188 21186.09 -16.36 42821.58 47775.96 2014-07-07 13:47:48.000 188 21186.00 -16.38 42821.60 47775.97 2014-07-07 13:47:49.000 188 21185.94 -16.44 42821.61 47775.93 2014-07-07 13:47:50.000 188 21185.90 -16.48 42821.58 47775.88 2014-07-07 13:47:51.000 188 21185.85 -16.55 42821.57 47775.86 2014-07-07 13:47:52.000 188 21185.81 -16.66 42821.55 47775.85 2014-07-07 13:47:53.000 188 21185.79 -16.72 42821.59 47775.83 2014-07-07 13:47:54.000 188 21185.75 -16.70 42821.68 47775.85 2014-07-07 13:47:55.000 188 21185.76 -16.66 42821.65 47775.85 2014-07-07 13:47:56.000 188 21185.75 -16.64 42821.61 47775.84 2014-07-07 13:47:57.000 188 21185.73 -16.60 42821.60 47775.80 2014-07-07 13:47:58.000 188 21185.69 -16.57 42821.57 47775.79 2014-07-07 13:47:59.000 188 21185.67 -16.55 42821.56 47775.76 2014-07-07 13:48:00.000 188 21185.67 -16.51 42821.54 47775.73 2014-07-07 13:48:01.000 188 21185.64 -16.44 42821.60 47775.75 2014-07-07 13:48:02.000 188 21185.62 -16.40 42821.61 47775.73 2014-07-07 13:48:03.000 188 21185.58 -16.37 42821.58 47775.71 2014-07-07 13:48:04.000 188 21185.57 -16.30 42821.55 47775.70 2014-07-07 13:48:05.000 188 21185.56 -16.26 42821.53 47775.65 2014-07-07 13:48:06.000 188 21185.56 -16.25 42821.48 47775.62 2014-07-07 13:48:07.000 188 21185.56 -16.28 42821.48 47775.61 2014-07-07 13:48:08.000 188 21185.56 -16.30 42821.47 47775.58 2014-07-07 13:48:09.000 188 21185.56 -16.29 42821.47 47775.61 2014-07-07 13:48:10.000 188 21185.53 -16.33 42821.47 47775.59 2014-07-07 13:48:11.000 188 21185.54 -16.36 42821.50 47775.59 2014-07-07 13:48:12.000 188 21185.51 -16.36 42821.51 47775.61 2014-07-07 13:48:13.000 188 21185.49 -16.33 42821.50 47775.60 2014-07-07 13:48:14.000 188 21185.45 -16.31 42821.46 47775.57 2014-07-07 13:48:15.000 188 21185.43 -16.29 42821.42 47775.54 2014-07-07 13:48:16.000 188 21185.46 -16.28 42821.43 47775.50 2014-07-07 13:48:17.000 188 21185.52 -16.30 42821.43 47775.51 2014-07-07 13:48:18.000 188 21185.56 -16.34 42821.44 47775.53 2014-07-07 13:48:19.000 188 21185.60 -16.37 42821.48 47775.55 2014-07-07 13:48:20.000 188 21185.65 -16.41 42821.51 47775.61 2014-07-07 13:48:21.000 188 21185.72 -16.47 42821.50 47775.65 2014-07-07 13:48:22.000 188 21185.72 -16.52 42821.53 47775.71 2014-07-07 13:48:23.000 188 21185.71 -16.57 42821.57 47775.71 2014-07-07 13:48:24.000 188 21185.76 -16.58 42821.61 47775.74 2014-07-07 13:48:25.000 188 21185.80 -16.61 42821.61 47775.79 2014-07-07 13:48:26.000 188 21185.81 -16.63 42821.62 47775.83 2014-07-07 13:48:27.000 188 21185.79 -16.67 42821.67 47775.86 2014-07-07 13:48:28.000 188 21185.79 -16.67 42821.70 47775.91 2014-07-07 13:48:29.000 188 21185.80 -16.62 42821.72 47775.91 2014-07-07 13:48:30.000 188 21185.80 -16.58 42821.72 47775.92 2014-07-07 13:48:31.000 188 21185.73 -16.55 42821.70 47775.93 2014-07-07 13:48:32.000 188 21185.72 -16.51 42821.71 47775.91 2014-07-07 13:48:33.000 188 21185.69 -16.49 42821.68 47775.87 2014-07-07 13:48:34.000 188 21185.70 -16.48 42821.70 47775.87 2014-07-07 13:48:35.000 188 21185.70 -16.51 42821.69 47775.86 2014-07-07 13:48:36.000 188 21185.69 -16.53 42821.68 47775.84 2014-07-07 13:48:37.000 188 21185.67 -16.51 42821.69 47775.85 2014-07-07 13:48:38.000 188 21185.63 -16.49 42821.66 47775.85 2014-07-07 13:48:39.000 188 21185.55 -16.42 42821.64 47775.81 2014-07-07 13:48:40.000 188 21185.57 -16.40 42821.60 47775.76 2014-07-07 13:48:41.000 188 21185.54 -16.39 42821.57 47775.71 2014-07-07 13:48:42.000 188 21185.55 -16.38 42821.55 47775.70 2014-07-07 13:48:43.000 188 21185.59 -16.42 42821.53 47775.68 2014-07-07 13:48:44.000 188 21185.57 -16.45 42821.52 47775.67 2014-07-07 13:48:45.000 188 21185.63 -16.48 42821.54 47775.67 2014-07-07 13:48:46.000 188 21185.64 -16.51 42821.56 47775.67 2014-07-07 13:48:47.000 188 21185.62 -16.51 42821.55 47775.68 2014-07-07 13:48:48.000 188 21185.63 -16.52 42821.53 47775.66 2014-07-07 13:48:49.000 188 21185.64 -16.52 42821.52 47775.68 2014-07-07 13:48:50.000 188 21185.62 -16.53 42821.55 47775.70 2014-07-07 13:48:51.000 188 21185.58 -16.45 42821.55 47775.67 2014-07-07 13:48:52.000 188 21185.54 -16.33 42821.52 47775.67 2014-07-07 13:48:53.000 188 21185.46 -16.21 42821.43 47775.62 2014-07-07 13:48:54.000 188 21185.41 -16.17 42821.33 47775.52 2014-07-07 13:48:55.000 188 21185.34 -16.11 42821.29 47775.43 2014-07-07 13:48:56.000 188 21185.26 -16.06 42821.24 47775.33 2014-07-07 13:48:57.000 188 21185.23 -16.04 42821.19 47775.27 2014-07-07 13:48:58.000 188 21185.22 -16.02 42821.14 47775.22 2014-07-07 13:48:59.000 188 21185.23 -16.00 42821.12 47775.18 2014-07-07 13:49:00.000 188 21185.22 -16.02 42821.09 47775.14 2014-07-07 13:49:01.000 188 21185.18 -16.00 42821.02 47775.13 2014-07-07 13:49:02.000 188 21185.09 -15.97 42821.03 47775.08 2014-07-07 13:49:03.000 188 21185.02 -15.97 42821.02 47775.03 2014-07-07 13:49:04.000 188 21184.97 -15.97 42820.98 47774.95 2014-07-07 13:49:05.000 188 21184.94 -15.96 42820.96 47774.92 2014-07-07 13:49:06.000 188 21184.91 -15.96 42820.94 47774.88 2014-07-07 13:49:07.000 188 21184.90 -15.99 42820.95 47774.85 2014-07-07 13:49:08.000 188 21184.98 -16.13 42820.98 47774.85 2014-07-07 13:49:09.000 188 21185.06 -16.34 42821.07 47774.92 2014-07-07 13:49:10.000 188 21185.15 -16.48 42821.18 47775.04 2014-07-07 13:49:11.000 188 21185.24 -16.52 42821.27 47775.18 2014-07-07 13:49:12.000 188 21185.28 -16.52 42821.33 47775.33 2014-07-07 13:49:13.000 188 21185.27 -16.50 42821.41 47775.39 2014-07-07 13:49:14.000 188 21185.24 -16.45 42821.46 47775.46 2014-07-07 13:49:15.000 188 21185.21 -16.43 42821.47 47775.49 2014-07-07 13:49:16.000 188 21185.23 -16.40 42821.50 47775.48 2014-07-07 13:49:17.000 188 21185.24 -16.38 42821.53 47775.52 2014-07-07 13:49:18.000 188 21185.27 -16.38 42821.49 47775.50 2014-07-07 13:49:19.000 188 21185.27 -16.40 42821.49 47775.54 2014-07-07 13:49:20.000 188 21185.29 -16.38 42821.55 47775.56 2014-07-07 13:49:21.000 188 21185.30 -16.38 42821.60 47775.59 2014-07-07 13:49:22.000 188 21185.28 -16.36 42821.58 47775.60 2014-07-07 13:49:23.000 188 21185.29 -16.32 42821.59 47775.63 2014-07-07 13:49:24.000 188 21185.31 -16.28 42821.60 47775.64 2014-07-07 13:49:25.000 188 21185.30 -16.23 42821.60 47775.62 2014-07-07 13:49:26.000 188 21185.29 -16.18 42821.58 47775.63 2014-07-07 13:49:27.000 188 21185.29 -16.16 42821.59 47775.61 2014-07-07 13:49:28.000 188 21185.28 -16.13 42821.54 47775.58 2014-07-07 13:49:29.000 188 21185.27 -16.06 42821.51 47775.56 2014-07-07 13:49:30.000 188 21185.26 -15.99 42821.51 47775.51 2014-07-07 13:49:31.000 188 21185.23 -15.98 42821.50 47775.50 2014-07-07 13:49:32.000 188 21185.23 -15.97 42821.50 47775.49 2014-07-07 13:49:33.000 188 21185.25 -15.98 42821.43 47775.47 2014-07-07 13:49:34.000 188 21185.25 -15.98 42821.46 47775.48 2014-07-07 13:49:35.000 188 21185.21 -15.99 42821.49 47775.48 2014-07-07 13:49:36.000 188 21185.22 -15.97 42821.48 47775.49 2014-07-07 13:49:37.000 188 21185.20 -15.96 42821.48 47775.47 2014-07-07 13:49:38.000 188 21185.18 -15.95 42821.48 47775.45 2014-07-07 13:49:39.000 188 21185.18 -15.95 42821.48 47775.45 2014-07-07 13:49:40.000 188 21185.19 -15.98 42821.49 47775.47 2014-07-07 13:49:41.000 188 21185.21 -15.99 42821.52 47775.48 2014-07-07 13:49:42.000 188 21185.18 -15.98 42821.54 47775.48 2014-07-07 13:49:43.000 188 21185.17 -15.97 42821.54 47775.51 2014-07-07 13:49:44.000 188 21185.18 -15.96 42821.55 47775.52 2014-07-07 13:49:45.000 188 21185.19 -15.93 42821.53 47775.52 2014-07-07 13:49:46.000 188 21185.17 -15.88 42821.51 47775.50 2014-07-07 13:49:47.000 188 21185.12 -15.81 42821.47 47775.45 2014-07-07 13:49:48.000 188 21185.05 -15.78 42821.46 47775.44 2014-07-07 13:49:49.000 188 21185.06 -15.77 42821.44 47775.38 2014-07-07 13:49:50.000 188 21185.03 -15.77 42821.38 47775.33 2014-07-07 13:49:51.000 188 21184.98 -15.75 42821.35 47775.30 2014-07-07 13:49:52.000 188 21184.91 -15.62 42821.33 47775.26 2014-07-07 13:49:53.000 188 21184.85 -15.54 42821.25 47775.18 2014-07-07 13:49:54.000 188 21184.80 -15.57 42821.19 47775.08 2014-07-07 13:49:55.000 188 21184.78 -15.63 42821.23 47775.05 2014-07-07 13:49:56.000 188 21184.76 -15.69 42821.25 47775.04 2014-07-07 13:49:57.000 188 21184.80 -15.79 42821.29 47775.04 2014-07-07 13:49:58.000 188 21184.78 -15.83 42821.36 47775.09 2014-07-07 13:49:59.000 188 21184.80 -15.84 42821.40 47775.14 2014-07-07 13:50:00.000 188 21184.80 -15.83 42821.42 47775.18 2014-07-07 13:50:01.000 188 21184.79 -15.78 42821.44 47775.21 2014-07-07 13:50:02.000 188 21184.83 -15.76 42821.46 47775.20 2014-07-07 13:50:03.000 188 21184.82 -15.77 42821.42 47775.22 2014-07-07 13:50:04.000 188 21184.82 -15.79 42821.43 47775.26 2014-07-07 13:50:05.000 188 21184.83 -15.78 42821.43 47775.26 2014-07-07 13:50:06.000 188 21184.86 -15.80 42821.44 47775.24 2014-07-07 13:50:07.000 188 21184.84 -15.78 42821.46 47775.28 2014-07-07 13:50:08.000 188 21184.85 -15.75 42821.43 47775.26 2014-07-07 13:50:09.000 188 21184.81 -15.76 42821.44 47775.25 2014-07-07 13:50:10.000 188 21184.80 -15.75 42821.44 47775.24 2014-07-07 13:50:11.000 188 21184.83 -15.75 42821.41 47775.25 2014-07-07 13:50:12.000 188 21184.83 -15.71 42821.41 47775.26 2014-07-07 13:50:13.000 188 21184.85 -15.67 42821.41 47775.25 2014-07-07 13:50:14.000 188 21184.88 -15.65 42821.43 47775.26 2014-07-07 13:50:15.000 188 21184.86 -15.64 42821.39 47775.25 2014-07-07 13:50:16.000 188 21184.84 -15.65 42821.41 47775.24 2014-07-07 13:50:17.000 188 21184.84 -15.64 42821.43 47775.24 2014-07-07 13:50:18.000 188 21184.85 -15.66 42821.46 47775.24 2014-07-07 13:50:19.000 188 21184.86 -15.66 42821.48 47775.26 2014-07-07 13:50:20.000 188 21184.86 -15.63 42821.48 47775.26 2014-07-07 13:50:21.000 188 21184.84 -15.60 42821.49 47775.28 2014-07-07 13:50:22.000 188 21184.83 -15.60 42821.45 47775.28 2014-07-07 13:50:23.000 188 21184.86 -15.59 42821.48 47775.28 2014-07-07 13:50:24.000 188 21184.88 -15.60 42821.51 47775.31 2014-07-07 13:50:25.000 188 21184.89 -15.62 42821.48 47775.29 2014-07-07 13:50:26.000 188 21184.94 -15.61 42821.45 47775.28 2014-07-07 13:50:27.000 188 21184.97 -15.64 42821.43 47775.30 2014-07-07 13:50:28.000 188 21184.98 -15.63 42821.42 47775.30 2014-07-07 13:50:29.000 188 21184.97 -15.61 42821.43 47775.31 2014-07-07 13:50:30.000 188 21185.00 -15.62 42821.43 47775.29 2014-07-07 13:50:31.000 188 21185.00 -15.64 42821.44 47775.31 2014-07-07 13:50:32.000 188 21185.02 -15.66 42821.45 47775.32 2014-07-07 13:50:33.000 188 21185.02 -15.67 42821.44 47775.32 2014-07-07 13:50:34.000 188 21185.02 -15.70 42821.46 47775.34 2014-07-07 13:50:35.000 188 21185.04 -15.70 42821.48 47775.37 2014-07-07 13:50:36.000 188 21185.07 -15.72 42821.51 47775.36 2014-07-07 13:50:37.000 188 21185.08 -15.70 42821.53 47775.38 2014-07-07 13:50:38.000 188 21185.11 -15.69 42821.51 47775.42 2014-07-07 13:50:39.000 188 21185.16 -15.68 42821.53 47775.42 2014-07-07 13:50:40.000 188 21185.15 -15.70 42821.54 47775.43 2014-07-07 13:50:41.000 188 21185.16 -15.70 42821.50 47775.42 2014-07-07 13:50:42.000 188 21185.15 -15.72 42821.51 47775.43 2014-07-07 13:50:43.000 188 21185.19 -15.73 42821.54 47775.44 2014-07-07 13:50:44.000 188 21185.19 -15.75 42821.55 47775.46 2014-07-07 13:50:45.000 188 21185.22 -15.78 42821.58 47775.49 2014-07-07 13:50:46.000 188 21185.22 -15.78 42821.58 47775.48 2014-07-07 13:50:47.000 188 21185.19 -15.78 42821.58 47775.49 2014-07-07 13:50:48.000 188 21185.17 -15.80 42821.56 47775.48 2014-07-07 13:50:49.000 188 21185.19 -15.82 42821.59 47775.50 2014-07-07 13:50:50.000 188 21185.18 -15.83 42821.60 47775.49 2014-07-07 13:50:51.000 188 21185.17 -15.82 42821.62 47775.52 2014-07-07 13:50:52.000 188 21185.16 -15.83 42821.62 47775.53 2014-07-07 13:50:53.000 188 21185.13 -15.86 42821.64 47775.52 2014-07-07 13:50:54.000 188 21185.13 -15.89 42821.65 47775.53 2014-07-07 13:50:55.000 188 21185.15 -15.85 42821.67 47775.51 2014-07-07 13:50:56.000 188 21185.14 -15.84 42821.64 47775.55 2014-07-07 13:50:57.000 188 21185.14 -15.87 42821.59 47775.52 2014-07-07 13:50:58.000 188 21185.14 -15.87 42821.61 47775.52 2014-07-07 13:50:59.000 188 21185.10 -15.89 42821.58 47775.52 2014-07-07 13:51:00.000 188 21185.08 -15.91 42821.56 47775.48 2014-07-07 13:51:01.000 188 21185.06 -15.93 42821.61 47775.49 2014-07-07 13:51:02.000 188 21185.08 -15.98 42821.58 47775.47 2014-07-07 13:51:03.000 188 21185.04 -15.99 42821.61 47775.45 2014-07-07 13:51:04.000 188 21185.05 -16.02 42821.59 47775.47 2014-07-07 13:51:05.000 188 21185.04 -16.06 42821.60 47775.48 2014-07-07 13:51:06.000 188 21185.01 -16.07 42821.64 47775.46 2014-07-07 13:51:07.000 188 21185.03 -16.08 42821.65 47775.45 2014-07-07 13:51:08.000 188 21185.03 -16.08 42821.60 47775.46 2014-07-07 13:51:09.000 188 21185.00 -16.07 42821.60 47775.44 2014-07-07 13:51:10.000 188 21184.97 -16.07 42821.58 47775.42 2014-07-07 13:51:11.000 188 21184.96 -16.10 42821.58 47775.42 2014-07-07 13:51:12.000 188 21184.96 -16.11 42821.57 47775.42 2014-07-07 13:51:13.000 188 21184.97 -16.08 42821.59 47775.43 2014-07-07 13:51:14.000 188 21184.98 -16.06 42821.58 47775.43 2014-07-07 13:51:15.000 188 21184.97 -16.06 42821.59 47775.40 2014-07-07 13:51:16.000 188 21184.97 -16.07 42821.54 47775.39 2014-07-07 13:51:17.000 188 21184.97 -16.09 42821.55 47775.39 2014-07-07 13:51:18.000 188 21185.00 -16.10 42821.57 47775.38 2014-07-07 13:51:19.000 188 21184.98 -16.14 42821.56 47775.38 2014-07-07 13:51:20.000 188 21184.95 -16.16 42821.55 47775.39 2014-07-07 13:51:21.000 188 21184.96 -16.16 42821.58 47775.41 2014-07-07 13:51:22.000 188 21184.96 -16.17 42821.61 47775.42 2014-07-07 13:51:23.000 188 21185.01 -16.15 42821.62 47775.45 2014-07-07 13:51:24.000 188 21185.00 -16.14 42821.57 47775.47 2014-07-07 13:51:25.000 188 21184.98 -16.16 42821.59 47775.46 2014-07-07 13:51:26.000 188 21184.96 -16.16 42821.61 47775.49 2014-07-07 13:51:27.000 188 21184.90 -16.15 42821.69 47775.51 2014-07-07 13:51:28.000 188 21184.87 -16.16 42821.72 47775.50 2014-07-07 13:51:29.000 188 21184.88 -16.19 42821.72 47775.51 2014-07-07 13:51:30.000 188 21184.82 -16.22 42821.78 47775.51 2014-07-07 13:51:31.000 188 21184.77 -16.22 42821.80 47775.54 2014-07-07 13:51:32.000 188 21184.73 -16.20 42821.78 47775.55 2014-07-07 13:51:33.000 188 21184.69 -16.20 42821.82 47775.53 2014-07-07 13:51:34.000 188 21184.63 -16.19 42821.85 47775.54 2014-07-07 13:51:35.000 188 21184.60 -16.18 42821.86 47775.52 2014-07-07 13:51:36.000 188 21184.65 -16.11 42821.86 47775.51 2014-07-07 13:51:37.000 188 21184.68 -16.05 42821.79 47775.51 2014-07-07 13:51:38.000 188 21184.73 -16.02 42821.73 47775.48 2014-07-07 13:51:39.000 188 21184.78 -16.02 42821.75 47775.47 2014-07-07 13:51:40.000 188 21184.82 -16.02 42821.75 47775.48 2014-07-07 13:51:41.000 188 21184.85 -16.02 42821.70 47775.50 2014-07-07 13:51:42.000 188 21184.89 -16.00 42821.71 47775.50 2014-07-07 13:51:43.000 188 21184.94 -16.01 42821.69 47775.50 2014-07-07 13:51:44.000 188 21185.02 -16.05 42821.71 47775.53 2014-07-07 13:51:45.000 188 21185.06 -16.06 42821.75 47775.59 2014-07-07 13:51:46.000 188 21185.06 -16.06 42821.79 47775.60 2014-07-07 13:51:47.000 188 21185.07 -16.02 42821.78 47775.64 2014-07-07 13:51:48.000 188 21185.09 -16.03 42821.75 47775.64 2014-07-07 13:51:49.000 188 21185.07 -16.03 42821.76 47775.64 2014-07-07 13:51:50.000 188 21184.99 -16.01 42821.76 47775.65 2014-07-07 13:51:51.000 188 21185.00 -15.99 42821.76 47775.63 2014-07-07 13:51:52.000 188 21185.06 -16.00 42821.77 47775.62 2014-07-07 13:51:53.000 188 21185.04 -16.05 42821.74 47775.61 2014-07-07 13:51:54.000 188 21185.01 -16.09 42821.78 47775.61 2014-07-07 13:51:55.000 188 21185.01 -16.12 42821.83 47775.63 2014-07-07 13:51:56.000 188 21185.00 -16.10 42821.84 47775.66 2014-07-07 13:51:57.000 188 21184.98 -16.09 42821.85 47775.69 2014-07-07 13:51:58.000 188 21184.98 -16.11 42821.85 47775.68 2014-07-07 13:51:59.000 188 21185.00 -16.14 42821.83 47775.70 2014-07-07 13:52:00.000 188 21185.03 -16.16 42821.86 47775.71 2014-07-07 13:52:01.000 188 21185.05 -16.17 42821.88 47775.72 2014-07-07 13:52:02.000 188 21185.05 -16.16 42821.90 47775.75 2014-07-07 13:52:03.000 188 21185.04 -16.15 42821.93 47775.77 2014-07-07 13:52:04.000 188 21185.02 -16.13 42821.93 47775.76 2014-07-07 13:52:05.000 188 21185.02 -16.15 42821.95 47775.79 2014-07-07 13:52:06.000 188 21185.00 -16.11 42821.94 47775.78 2014-07-07 13:52:07.000 188 21184.99 -16.08 42821.93 47775.78 2014-07-07 13:52:08.000 188 21184.92 -16.04 42821.93 47775.74 2014-07-07 13:52:09.000 188 21184.86 -16.06 42821.95 47775.71 2014-07-07 13:52:10.000 188 21184.76 -16.01 42821.95 47775.72 2014-07-07 13:52:11.000 188 21184.62 -15.83 42821.93 47775.68 2014-07-07 13:52:12.000 188 21184.53 -15.73 42821.86 47775.60 2014-07-07 13:52:13.000 188 21184.46 -15.66 42821.82 47775.51 2014-07-07 13:52:14.000 188 21184.38 -15.55 42821.73 47775.42 2014-07-07 13:52:15.000 188 21184.33 -15.43 42821.65 47775.31 2014-07-07 13:52:16.000 188 21184.32 -15.37 42821.62 47775.22 2014-07-07 13:52:17.000 188 21184.29 -15.33 42821.54 47775.15 2014-07-07 13:52:18.000 188 21184.30 -15.33 42821.49 47775.08 2014-07-07 13:52:19.000 188 21184.31 -15.30 42821.44 47775.06 2014-07-07 13:52:20.000 188 21184.33 -15.26 42821.40 47774.99 2014-07-07 13:52:21.000 188 21184.33 -15.22 42821.35 47774.99 2014-07-07 13:52:22.000 188 21184.32 -15.17 42821.30 47774.95 2014-07-07 13:52:23.000 188 21184.33 -15.14 42821.26 47774.90 2014-07-07 13:52:24.000 188 21184.37 -15.14 42821.24 47774.90 2014-07-07 13:52:25.000 188 21184.42 -15.16 42821.22 47774.87 2014-07-07 13:52:26.000 188 21184.46 -15.19 42821.21 47774.86 2014-07-07 13:52:27.000 188 21184.49 -15.23 42821.23 47774.87 2014-07-07 13:52:28.000 188 21184.52 -15.30 42821.27 47774.92 2014-07-07 13:52:29.000 188 21184.58 -15.39 42821.31 47774.96 2014-07-07 13:52:30.000 188 21184.63 -15.50 42821.40 47775.04 2014-07-07 13:52:31.000 188 21184.68 -15.58 42821.49 47775.13 2014-07-07 13:52:32.000 188 21184.70 -15.64 42821.57 47775.24 2014-07-07 13:52:33.000 188 21184.72 -15.67 42821.65 47775.33 2014-07-07 13:52:34.000 188 21184.75 -15.68 42821.72 47775.42 2014-07-07 13:52:35.000 188 21184.71 -15.67 42821.78 47775.47 2014-07-07 13:52:36.000 188 21184.71 -15.65 42821.76 47775.48 2014-07-07 13:52:37.000 188 21184.73 -15.62 42821.78 47775.51 2014-07-07 13:52:38.000 188 21184.69 -15.62 42821.78 47775.50 2014-07-07 13:52:39.000 188 21184.68 -15.60 42821.82 47775.49 2014-07-07 13:52:40.000 188 21184.69 -15.59 42821.84 47775.54 2014-07-07 13:52:41.000 188 21184.73 -15.59 42821.87 47775.52 2014-07-07 13:52:42.000 188 21184.69 -15.52 42821.84 47775.56 2014-07-07 13:52:43.000 188 21184.63 -15.39 42821.80 47775.54 2014-07-07 13:52:44.000 188 21184.63 -15.28 42821.73 47775.46 2014-07-07 13:52:45.000 188 21184.63 -15.30 42821.65 47775.39 2014-07-07 13:52:46.000 188 21184.68 -15.38 42821.61 47775.36 2014-07-07 13:52:47.000 188 21184.71 -15.48 42821.66 47775.35 2014-07-07 13:52:48.000 188 21184.71 -15.57 42821.73 47775.41 2014-07-07 13:52:49.000 188 21184.72 -15.62 42821.80 47775.47 2014-07-07 13:52:50.000 188 21184.73 -15.61 42821.87 47775.51 2014-07-07 13:52:51.000 188 21184.73 -15.59 42821.90 47775.55 2014-07-07 13:52:52.000 188 21184.74 -15.58 42821.87 47775.57 2014-07-07 13:52:53.000 188 21184.72 -15.57 42821.89 47775.56 2014-07-07 13:52:54.000 188 21184.73 -15.60 42821.92 47775.60 2014-07-07 13:52:55.000 188 21184.76 -15.65 42821.91 47775.60 2014-07-07 13:52:56.000 188 21184.79 -15.67 42821.94 47775.64 2014-07-07 13:52:57.000 188 21184.81 -15.70 42821.98 47775.69 2014-07-07 13:52:58.000 188 21184.81 -15.70 42822.04 47775.73 2014-07-07 13:52:59.000 188 21184.85 -15.68 42822.05 47775.75 2014-07-07 13:53:00.000 188 21184.87 -15.64 42822.05 47775.79 2014-07-07 13:53:01.000 188 21184.93 -15.63 42822.02 47775.81 2014-07-07 13:53:02.000 188 21184.96 -15.63 42822.04 47775.82 2014-07-07 13:53:03.000 188 21184.98 -15.65 42822.03 47775.81 2014-07-07 13:53:04.000 188 21184.99 -15.72 42822.06 47775.84 2014-07-07 13:53:05.000 188 21185.02 -15.74 42822.11 47775.87 2014-07-07 13:53:06.000 188 21185.02 -15.74 42822.15 47775.91 2014-07-07 13:53:07.000 188 21185.05 -15.71 42822.17 47775.96 2014-07-07 13:53:08.000 188 21185.08 -15.71 42822.17 47776.01 2014-07-07 13:53:09.000 188 21185.10 -15.71 42822.21 47776.01 2014-07-07 13:53:10.000 188 21185.08 -15.68 42822.21 47776.02 2014-07-07 13:53:11.000 188 21185.08 -15.67 42822.20 47776.03 2014-07-07 13:53:12.000 188 21185.05 -15.67 42822.20 47776.04 2014-07-07 13:53:13.000 188 21185.02 -15.64 42822.22 47776.03 2014-07-07 13:53:14.000 188 21185.03 -15.62 42822.22 47776.00 2014-07-07 13:53:15.000 188 21185.03 -15.60 42822.21 47776.02 2014-07-07 13:53:16.000 188 21185.03 -15.58 42822.16 47776.01 2014-07-07 13:53:17.000 188 21185.04 -15.61 42822.16 47775.99 2014-07-07 13:53:18.000 188 21185.06 -15.66 42822.16 47776.00 2014-07-07 13:53:19.000 188 21185.04 -15.69 42822.18 47775.99 2014-07-07 13:53:20.000 188 21184.98 -15.75 42822.21 47775.99 2014-07-07 13:53:21.000 188 21184.94 -15.77 42822.26 47775.99 2014-07-07 13:53:22.000 188 21184.96 -15.78 42822.26 47776.01 2014-07-07 13:53:23.000 188 21184.96 -15.79 42822.27 47776.04 2014-07-07 13:53:24.000 188 21184.96 -15.80 42822.29 47776.03 2014-07-07 13:53:25.000 188 21184.96 -15.76 42822.28 47776.05 2014-07-07 13:53:26.000 188 21184.92 -15.72 42822.26 47776.03 2014-07-07 13:53:27.000 188 21184.89 -15.75 42822.28 47776.05 2014-07-07 13:53:28.000 188 21184.90 -15.79 42822.25 47776.02 2014-07-07 13:53:29.000 188 21184.92 -15.78 42822.29 47776.03 2014-07-07 13:53:30.000 188 21184.95 -15.77 42822.25 47776.02 2014-07-07 13:53:31.000 188 21184.98 -15.77 42822.26 47776.05 2014-07-07 13:53:32.000 188 21184.99 -15.75 42822.26 47776.05 2014-07-07 13:53:33.000 188 21184.95 -15.71 42822.21 47776.02 2014-07-07 13:53:34.000 188 21184.92 -15.66 42822.19 47776.00 2014-07-07 13:53:35.000 188 21184.92 -15.63 42822.19 47775.97 2014-07-07 13:53:36.000 188 21184.91 -15.62 42822.13 47775.93 2014-07-07 13:53:37.000 188 21184.87 -15.62 42822.14 47775.89 2014-07-07 13:53:38.000 188 21184.90 -15.63 42822.09 47775.86 2014-07-07 13:53:39.000 188 21184.91 -15.61 42822.06 47775.84 2014-07-07 13:53:40.000 188 21184.88 -15.57 42822.03 47775.82 2014-07-07 13:53:41.000 188 21184.86 -15.58 42821.97 47775.81 2014-07-07 13:53:42.000 188 21184.85 -15.57 42821.96 47775.76 2014-07-07 13:53:43.000 188 21184.86 -15.57 42821.97 47775.77 2014-07-07 13:53:44.000 188 21184.82 -15.56 42821.96 47775.72 2014-07-07 13:53:45.000 188 21184.82 -15.56 42821.95 47775.70 2014-07-07 13:53:46.000 188 21184.82 -15.55 42821.94 47775.72 2014-07-07 13:53:47.000 188 21184.81 -15.58 42821.95 47775.71 2014-07-07 13:53:48.000 188 21184.82 -15.61 42821.97 47775.71 2014-07-07 13:53:49.000 188 21184.84 -15.63 42821.97 47775.72 2014-07-07 13:53:50.000 188 21184.86 -15.61 42821.97 47775.74 2014-07-07 13:53:51.000 188 21184.88 -15.62 42821.98 47775.74 2014-07-07 13:53:52.000 188 21184.90 -15.66 42821.99 47775.75 2014-07-07 13:53:53.000 188 21184.93 -15.67 42821.98 47775.76 2014-07-07 13:53:54.000 188 21184.93 -15.66 42821.94 47775.74 2014-07-07 13:53:55.000 188 21184.92 -15.70 42821.92 47775.76 2014-07-07 13:53:56.000 188 21184.91 -15.77 42821.89 47775.72 2014-07-07 13:53:57.000 188 21184.86 -15.87 42821.85 47775.70 2014-07-07 13:53:58.000 188 21184.76 -15.99 42821.89 47775.65 2014-07-07 13:53:59.000 188 21184.61 -16.05 42821.89 47775.61 2014-07-07 13:54:00.000 188 21184.44 -15.99 42821.87 47775.52 2014-07-07 13:54:01.000 188 21184.40 -15.80 42821.90 47775.42 2014-07-07 13:54:02.000 188 21184.43 -15.68 42821.90 47775.44 2014-07-07 13:54:03.000 188 21184.48 -15.73 42821.90 47775.50 2014-07-07 13:54:04.000 188 21184.49 -15.85 42821.97 47775.54 2014-07-07 13:54:05.000 188 21184.52 -15.92 42822.01 47775.58 2014-07-07 13:54:06.000 188 21184.53 -15.99 42822.07 47775.63 2014-07-07 13:54:07.000 188 21184.48 -16.05 42822.06 47775.68 2014-07-07 13:54:08.000 188 21184.50 -16.06 42822.10 47775.67 2014-07-07 13:54:09.000 188 21184.47 -16.05 42822.11 47775.69 2014-07-07 13:54:10.000 188 21184.45 -16.05 42822.14 47775.71 2014-07-07 13:54:11.000 188 21184.43 -16.00 42822.18 47775.71 2014-07-07 13:54:12.000 188 21184.43 -15.95 42822.17 47775.70 2014-07-07 13:54:13.000 188 21184.45 -15.93 42822.16 47775.69 2014-07-07 13:54:14.000 188 21184.45 -15.89 42822.14 47775.71 2014-07-07 13:54:15.000 188 21184.43 -15.85 42822.12 47775.67 2014-07-07 13:54:16.000 188 21184.41 -15.85 42822.14 47775.66 2014-07-07 13:54:17.000 188 21184.45 -15.84 42822.09 47775.65 2014-07-07 13:54:18.000 188 21184.42 -15.80 42822.10 47775.63 2014-07-07 13:54:19.000 188 21184.45 -15.79 42822.09 47775.63 2014-07-07 13:54:20.000 188 21184.47 -15.80 42822.09 47775.64 2014-07-07 13:54:21.000 188 21184.46 -15.83 42822.10 47775.65 2014-07-07 13:54:22.000 188 21184.46 -15.84 42822.16 47775.68 2014-07-07 13:54:23.000 188 21184.49 -15.86 42822.19 47775.70 2014-07-07 13:54:24.000 188 21184.48 -15.85 42822.19 47775.74 2014-07-07 13:54:25.000 188 21184.49 -15.84 42822.24 47775.76 2014-07-07 13:54:26.000 188 21184.50 -15.84 42822.25 47775.80 2014-07-07 13:54:27.000 188 21184.54 -15.82 42822.25 47775.81 2014-07-07 13:54:28.000 188 21184.55 -15.80 42822.25 47775.82 2014-07-07 13:54:29.000 188 21184.56 -15.80 42822.27 47775.81 2014-07-07 13:54:30.000 188 21184.55 -15.82 42822.26 47775.82 2014-07-07 13:54:31.000 188 21184.51 -15.83 42822.24 47775.81 2014-07-07 13:54:32.000 188 21184.52 -15.84 42822.25 47775.84 2014-07-07 13:54:33.000 188 21184.55 -15.85 42822.25 47775.82 2014-07-07 13:54:34.000 188 21184.55 -15.86 42822.28 47775.82 2014-07-07 13:54:35.000 188 21184.54 -15.86 42822.26 47775.83 2014-07-07 13:54:36.000 188 21184.51 -15.89 42822.25 47775.83 2014-07-07 13:54:37.000 188 21184.49 -15.87 42822.25 47775.81 2014-07-07 13:54:38.000 188 21184.42 -15.86 42822.25 47775.81 2014-07-07 13:54:39.000 188 21184.34 -15.86 42822.24 47775.76 2014-07-07 13:54:40.000 188 21184.33 -15.84 42822.24 47775.74 2014-07-07 13:54:41.000 188 21184.32 -15.81 42822.20 47775.72 2014-07-07 13:54:42.000 188 21184.30 -15.78 42822.20 47775.69 2014-07-07 13:54:43.000 188 21184.27 -15.73 42822.15 47775.66 2014-07-07 13:54:44.000 188 21184.27 -15.73 42822.16 47775.62 2014-07-07 13:54:45.000 188 21184.21 -15.73 42822.15 47775.59 2014-07-07 13:54:46.000 188 21184.20 -15.75 42822.14 47775.58 2014-07-07 13:54:47.000 188 21184.17 -15.75 42822.12 47775.57 2014-07-07 13:54:48.000 188 21184.20 -15.75 42822.12 47775.56 2014-07-07 13:54:49.000 188 21184.21 -15.75 42822.08 47775.55 2014-07-07 13:54:50.000 188 21184.19 -15.72 42822.10 47775.56 2014-07-07 13:54:51.000 188 21184.21 -15.71 42822.11 47775.55 2014-07-07 13:54:52.000 188 21184.20 -15.66 42822.09 47775.57 2014-07-07 13:54:53.000 188 21184.21 -15.66 42822.09 47775.55 2014-07-07 13:54:54.000 188 21184.23 -15.63 42822.13 47775.56 2014-07-07 13:54:55.000 188 21184.24 -15.63 42822.11 47775.54 2014-07-07 13:54:56.000 188 21184.25 -15.68 42822.14 47775.56 2014-07-07 13:54:57.000 188 21184.28 -15.71 42822.15 47775.57 2014-07-07 13:54:58.000 188 21184.30 -15.70 42822.17 47775.61 2014-07-07 13:54:59.000 188 21184.30 -15.73 42822.19 47775.67 2014-07-07 13:55:00.000 188 21184.29 -15.72 42822.22 47775.68 2014-07-07 13:55:01.000 188 21184.29 -15.72 42822.26 47775.70 2014-07-07 13:55:02.000 188 21184.31 -15.71 42822.31 47775.73 2014-07-07 13:55:03.000 188 21184.27 -15.69 42822.28 47775.73 2014-07-07 13:55:04.000 188 21184.27 -15.67 42822.30 47775.72 2014-07-07 13:55:05.000 188 21184.25 -15.67 42822.31 47775.73 2014-07-07 13:55:06.000 188 21184.25 -15.67 42822.32 47775.73 2014-07-07 13:55:07.000 188 21184.25 -15.65 42822.32 47775.75 2014-07-07 13:55:08.000 188 21184.24 -15.64 42822.31 47775.74 2014-07-07 13:55:09.000 188 21184.23 -15.61 42822.33 47775.74 2014-07-07 13:55:10.000 188 21184.20 -15.60 42822.32 47775.74 2014-07-07 13:55:11.000 188 21184.17 -15.63 42822.33 47775.72 2014-07-07 13:55:12.000 188 21184.15 -15.62 42822.33 47775.71 2014-07-07 13:55:13.000 188 21184.12 -15.63 42822.32 47775.70 2014-07-07 13:55:14.000 188 21184.12 -15.66 42822.33 47775.72 2014-07-07 13:55:15.000 188 21184.10 -15.66 42822.36 47775.71 2014-07-07 13:55:16.000 188 21184.04 -15.65 42822.39 47775.68 2014-07-07 13:55:17.000 188 21183.96 -15.62 42822.37 47775.68 2014-07-07 13:55:18.000 188 21183.95 -15.54 42822.32 47775.65 2014-07-07 13:55:19.000 188 21183.94 -15.46 42822.27 47775.60 2014-07-07 13:55:20.000 188 21183.93 -15.39 42822.22 47775.54 2014-07-07 13:55:21.000 188 21183.91 -15.37 42822.19 47775.51 2014-07-07 13:55:22.000 188 21183.91 -15.36 42822.13 47775.49 2014-07-07 13:55:23.000 188 21183.90 -15.33 42822.12 47775.43 2014-07-07 13:55:24.000 188 21183.91 -15.33 42822.12 47775.45 2014-07-07 13:55:25.000 188 21183.92 -15.33 42822.12 47775.41 2014-07-07 13:55:26.000 188 21183.94 -15.35 42822.14 47775.41 2014-07-07 13:55:27.000 188 21183.94 -15.32 42822.10 47775.38 2014-07-07 13:55:28.000 188 21183.92 -15.33 42822.07 47775.41 2014-07-07 13:55:29.000 188 21183.89 -15.29 42822.05 47775.38 2014-07-07 13:55:30.000 188 21183.84 -15.27 42822.03 47775.35 2014-07-07 13:55:31.000 188 21183.85 -15.27 42822.03 47775.32 2014-07-07 13:55:32.000 188 21183.81 -15.26 42822.05 47775.30 2014-07-07 13:55:33.000 188 21183.79 -15.24 42822.07 47775.28 2014-07-07 13:55:34.000 188 21183.79 -15.21 42822.06 47775.30 2014-07-07 13:55:35.000 188 21183.78 -15.19 42822.04 47775.31 2014-07-07 13:55:36.000 188 21183.80 -15.17 42822.01 47775.30 2014-07-07 13:55:37.000 188 21183.82 -15.16 42822.01 47775.29 2014-07-07 13:55:38.000 188 21183.85 -15.15 42822.01 47775.31 2014-07-07 13:55:39.000 188 21183.85 -15.13 42822.01 47775.29 2014-07-07 13:55:40.000 188 21183.85 -15.13 42822.02 47775.27 2014-07-07 13:55:41.000 188 21183.83 -15.12 42822.01 47775.28 2014-07-07 13:55:42.000 188 21183.79 -15.13 42821.98 47775.28 2014-07-07 13:55:43.000 188 21183.76 -15.17 42822.00 47775.27 2014-07-07 13:55:44.000 188 21183.75 -15.19 42821.97 47775.26 2014-07-07 13:55:45.000 188 21183.75 -15.18 42822.01 47775.25 2014-07-07 13:55:46.000 188 21183.75 -15.15 42822.01 47775.26 2014-07-07 13:55:47.000 188 21183.76 -15.16 42822.02 47775.28 2014-07-07 13:55:48.000 188 21183.75 -15.13 42821.98 47775.27 2014-07-07 13:55:49.000 188 21183.77 -15.10 42821.98 47775.26 2014-07-07 13:55:50.000 188 21183.78 -15.11 42821.99 47775.24 2014-07-07 13:55:51.000 188 21183.79 -15.16 42822.01 47775.26 2014-07-07 13:55:52.000 188 21183.78 -15.19 42821.98 47775.26 2014-07-07 13:55:53.000 188 21183.78 -15.20 42822.01 47775.28 2014-07-07 13:55:54.000 188 21183.78 -15.24 42822.04 47775.28 2014-07-07 13:55:55.000 188 21183.79 -15.24 42822.05 47775.30 2014-07-07 13:55:56.000 188 21183.77 -15.23 42822.05 47775.30 2014-07-07 13:55:57.000 188 21183.73 -15.20 42822.06 47775.32 2014-07-07 13:55:58.000 188 21183.71 -15.20 42822.05 47775.31 2014-07-07 13:55:59.000 188 21183.69 -15.20 42822.06 47775.28 2014-07-07 13:56:00.000 188 21183.73 -15.22 42822.07 47775.28 2014-07-07 13:56:01.000 188 21183.75 -15.22 42822.07 47775.31 2014-07-07 13:56:02.000 188 21183.72 -15.20 42822.07 47775.33 2014-07-07 13:56:03.000 188 21183.73 -15.19 42822.07 47775.35 2014-07-07 13:56:04.000 188 21183.74 -15.16 42822.13 47775.35 2014-07-07 13:56:05.000 188 21183.76 -15.13 42822.11 47775.33 2014-07-07 13:56:06.000 188 21183.76 -15.07 42822.04 47775.34 2014-07-07 13:56:07.000 188 21183.75 -15.05 42822.03 47775.30 2014-07-07 13:56:08.000 188 21183.76 -15.05 42822.02 47775.29 2014-07-07 13:56:09.000 188 21183.74 -15.06 42822.00 47775.28 2014-07-07 13:56:10.000 188 21183.77 -15.08 42822.03 47775.25 2014-07-07 13:56:11.000 188 21183.79 -15.08 42822.01 47775.27 2014-07-07 13:56:12.000 188 21183.77 -15.06 42822.03 47775.28 2014-07-07 13:56:13.000 188 21183.75 -15.07 42822.04 47775.26 2014-07-07 13:56:14.000 188 21183.74 -15.10 42822.05 47775.26 2014-07-07 13:56:15.000 188 21183.77 -15.08 42822.03 47775.30 2014-07-07 13:56:16.000 188 21183.78 -15.07 42822.04 47775.30 2014-07-07 13:56:17.000 188 21183.75 -15.04 42822.07 47775.29 2014-07-07 13:56:18.000 188 21183.77 -15.08 42822.04 47775.31 2014-07-07 13:56:19.000 188 21183.73 -15.08 42822.11 47775.29 2014-07-07 13:56:20.000 188 21183.70 -15.07 42822.09 47775.29 2014-07-07 13:56:21.000 188 21183.68 -15.03 42822.05 47775.28 2014-07-07 13:56:22.000 188 21183.62 -15.01 42822.06 47775.28 2014-07-07 13:56:23.000 188 21183.57 -14.98 42822.04 47775.24 2014-07-07 13:56:24.000 188 21183.56 -14.99 42822.04 47775.22 2014-07-07 13:56:25.000 188 21183.51 -14.96 42822.04 47775.20 2014-07-07 13:56:26.000 188 21183.51 -14.95 42822.00 47775.18 2014-07-07 13:56:27.000 188 21183.46 -14.93 42821.99 47775.15 2014-07-07 13:56:28.000 188 21183.43 -14.93 42822.01 47775.14 2014-07-07 13:56:29.000 188 21183.43 -14.94 42822.00 47775.11 2014-07-07 13:56:30.000 188 21183.41 -14.94 42822.04 47775.12 2014-07-07 13:56:31.000 188 21183.38 -14.95 42822.04 47775.11 2014-07-07 13:56:32.000 188 21183.38 -14.95 42822.05 47775.11 2014-07-07 13:56:33.000 188 21183.36 -14.95 42822.06 47775.12 2014-07-07 13:56:34.000 188 21183.36 -14.95 42822.04 47775.13 2014-07-07 13:56:35.000 188 21183.39 -14.93 42822.05 47775.13 2014-07-07 13:56:36.000 188 21183.38 -14.92 42822.06 47775.16 2014-07-07 13:56:37.000 188 21183.35 -14.90 42822.03 47775.13 2014-07-07 13:56:38.000 188 21183.36 -14.86 42822.04 47775.12 2014-07-07 13:56:39.000 188 21183.37 -14.84 42822.04 47775.11 2014-07-07 13:56:40.000 188 21183.36 -14.82 42822.05 47775.14 2014-07-07 13:56:41.000 188 21183.36 -14.79 42822.07 47775.14 2014-07-07 13:56:42.000 188 21183.35 -14.75 42822.05 47775.09 2014-07-07 13:56:43.000 188 21183.29 -14.73 42822.02 47775.11 2014-07-07 13:56:44.000 188 21183.31 -14.71 42821.97 47775.07 2014-07-07 13:56:45.000 188 21183.28 -14.69 42821.98 47775.05 2014-07-07 13:56:46.000 188 21183.28 -14.68 42821.99 47775.04 2014-07-07 13:56:47.000 188 21183.29 -14.67 42822.00 47775.02 2014-07-07 13:56:48.000 188 21183.24 -14.66 42821.98 47775.02 2014-07-07 13:56:49.000 188 21183.22 -14.64 42821.98 47775.02 2014-07-07 13:56:50.000 188 21183.21 -14.63 42821.98 47775.00 2014-07-07 13:56:51.000 188 21183.16 -14.63 42821.98 47774.98 2014-07-07 13:56:52.000 188 21183.15 -14.63 42821.97 47774.97 2014-07-07 13:56:53.000 188 21183.12 -14.67 42822.01 47774.98 2014-07-07 13:56:54.000 188 21183.06 -14.63 42822.03 47774.98 2014-07-07 13:56:55.000 188 21183.04 -14.59 42822.05 47775.00 2014-07-07 13:56:56.000 188 21183.05 -14.62 42822.08 47775.00 2014-07-07 13:56:57.000 188 21183.05 -14.60 42822.08 47775.02 2014-07-07 13:56:58.000 188 21183.06 -14.58 42822.08 47775.03 2014-07-07 13:56:59.000 188 21183.10 -14.58 42822.06 47775.02 2014-07-07 13:57:00.000 188 21183.15 -14.54 42822.05 47775.04 2014-07-07 13:57:01.000 188 21183.14 -14.49 42822.04 47775.05 2014-07-07 13:57:02.000 188 21183.14 -14.46 42822.03 47775.04 2014-07-07 13:57:03.000 188 21183.15 -14.44 42822.02 47775.01 2014-07-07 13:57:04.000 188 21183.19 -14.43 42822.00 47774.99 2014-07-07 13:57:05.000 188 21183.18 -14.42 42821.99 47774.98 2014-07-07 13:57:06.000 188 21183.13 -14.43 42822.01 47774.96 2014-07-07 13:57:07.000 188 21183.10 -14.45 42822.02 47774.98 2014-07-07 13:57:08.000 188 21183.12 -14.46 42822.04 47774.98 2014-07-07 13:57:09.000 188 21183.12 -14.47 42822.05 47774.99 2014-07-07 13:57:10.000 188 21183.15 -14.51 42822.10 47775.04 2014-07-07 13:57:11.000 188 21183.15 -14.51 42822.13 47775.07 2014-07-07 13:57:12.000 188 21183.10 -14.40 42822.11 47775.11 2014-07-07 13:57:13.000 188 21183.08 -14.20 42822.02 47775.09 2014-07-07 13:57:14.000 188 21183.04 -14.03 42821.93 47774.99 2014-07-07 13:57:15.000 188 21183.00 -13.90 42821.83 47774.85 2014-07-07 13:57:16.000 188 21183.01 -13.84 42821.72 47774.78 2014-07-07 13:57:17.000 188 21182.98 -13.80 42821.66 47774.67 2014-07-07 13:57:18.000 188 21182.99 -13.77 42821.62 47774.64 2014-07-07 13:57:19.000 188 21183.00 -13.78 42821.59 47774.59 2014-07-07 13:57:20.000 188 21182.99 -13.76 42821.58 47774.57 2014-07-07 13:57:21.000 188 21182.98 -13.74 42821.55 47774.55 2014-07-07 13:57:22.000 188 21182.97 -13.72 42821.54 47774.54 2014-07-07 13:57:23.000 188 21182.95 -13.71 42821.54 47774.49 2014-07-07 13:57:24.000 188 21182.93 -13.70 42821.51 47774.47 2014-07-07 13:57:25.000 188 21182.89 -13.67 42821.49 47774.46 2014-07-07 13:57:26.000 188 21182.91 -13.73 42821.49 47774.46 2014-07-07 13:57:27.000 188 21182.95 -13.85 42821.51 47774.44 2014-07-07 13:57:28.000 188 21182.96 -13.92 42821.57 47774.48 2014-07-07 13:57:29.000 188 21182.98 -13.96 42821.66 47774.56 2014-07-07 13:57:30.000 188 21182.97 -14.00 42821.72 47774.62 2014-07-07 13:57:31.000 188 21182.96 -14.03 42821.76 47774.65 2014-07-07 13:57:32.000 188 21182.96 -14.04 42821.79 47774.70 2014-07-07 13:57:33.000 188 21182.96 -14.05 42821.80 47774.72 2014-07-07 13:57:34.000 188 21182.95 -14.03 42821.82 47774.76 2014-07-07 13:57:35.000 188 21183.00 -14.01 42821.83 47774.77 2014-07-07 13:57:36.000 188 21183.01 -14.01 42821.85 47774.78 2014-07-07 13:57:37.000 188 21183.01 -14.01 42821.85 47774.80 2014-07-07 13:57:38.000 188 21183.04 -14.02 42821.87 47774.80 2014-07-07 13:57:39.000 188 21183.04 -14.03 42821.91 47774.83 2014-07-07 13:57:40.000 188 21183.08 -14.00 42821.90 47774.84 2014-07-07 13:57:41.000 188 21183.05 -13.97 42821.93 47774.85 2014-07-07 13:57:42.000 188 21183.01 -13.96 42821.95 47774.85 2014-07-07 13:57:43.000 188 21182.97 -13.95 42821.94 47774.86 2014-07-07 13:57:44.000 188 21182.95 -13.98 42821.95 47774.86 2014-07-07 13:57:45.000 188 21182.98 -13.98 42821.97 47774.87 2014-07-07 13:57:46.000 188 21183.00 -14.01 42822.00 47774.87 2014-07-07 13:57:47.000 188 21182.97 -14.03 42822.03 47774.89 2014-07-07 13:57:48.000 188 21182.94 -14.04 42822.05 47774.93 2014-07-07 13:57:49.000 188 21182.92 -14.06 42822.10 47774.96 2014-07-07 13:57:50.000 188 21182.89 -14.07 42822.14 47774.99 2014-07-07 13:57:51.000 188 21182.87 -14.10 42822.16 47775.00 2014-07-07 13:57:52.000 188 21182.88 -14.10 42822.20 47775.03 2014-07-07 13:57:53.000 188 21182.88 -14.09 42822.23 47775.09 2014-07-07 13:57:54.000 188 21182.88 -14.06 42822.23 47775.11 2014-07-07 13:57:55.000 188 21182.89 -14.05 42822.25 47775.09 2014-07-07 13:57:56.000 188 21182.83 -14.04 42822.24 47775.09 2014-07-07 13:57:57.000 188 21182.77 -14.03 42822.25 47775.09 2014-07-07 13:57:58.000 188 21182.71 -13.99 42822.26 47775.05 2014-07-07 13:57:59.000 188 21182.69 -13.98 42822.26 47775.03 2014-07-07 13:58:00.000 188 21182.71 -13.98 42822.25 47775.04 2014-07-07 13:58:01.000 188 21182.72 -13.95 42822.25 47775.03 2014-07-07 13:58:02.000 188 21182.72 -13.90 42822.26 47775.04 2014-07-07 13:58:03.000 188 21182.74 -13.84 42822.20 47775.02 2014-07-07 13:58:04.000 188 21182.75 -13.79 42822.19 47775.01 2014-07-07 13:58:05.000 188 21182.77 -13.77 42822.14 47774.98 2014-07-07 13:58:06.000 188 21182.76 -13.76 42822.11 47774.95 2014-07-07 13:58:07.000 188 21182.76 -13.73 42822.08 47774.92 2014-07-07 13:58:08.000 188 21182.81 -13.70 42822.08 47774.91 2014-07-07 13:58:09.000 188 21182.80 -13.66 42822.04 47774.89 2014-07-07 13:58:10.000 188 21182.86 -13.65 42822.02 47774.86 2014-07-07 13:58:11.000 188 21182.90 -13.65 42821.96 47774.86 2014-07-07 13:58:12.000 188 21182.90 -13.63 42821.94 47774.83 2014-07-07 13:58:13.000 188 21182.92 -13.60 42821.88 47774.82 2014-07-07 13:58:14.000 188 21182.95 -13.59 42821.84 47774.79 2014-07-07 13:58:15.000 188 21183.01 -13.64 42821.81 47774.77 2014-07-07 13:58:16.000 188 21183.03 -13.65 42821.81 47774.76 2014-07-07 13:58:17.000 188 21183.06 -13.68 42821.80 47774.76 2014-07-07 13:58:18.000 188 21183.02 -13.67 42821.78 47774.76 2014-07-07 13:58:19.000 188 21183.04 -13.72 42821.79 47774.77 2014-07-07 13:58:20.000 188 21183.03 -13.73 42821.81 47774.77 2014-07-07 13:58:21.000 188 21183.06 -13.75 42821.77 47774.78 2014-07-07 13:58:22.000 188 21183.08 -13.80 42821.77 47774.77 2014-07-07 13:58:23.000 188 21183.11 -13.83 42821.80 47774.78 2014-07-07 13:58:24.000 188 21183.12 -13.81 42821.82 47774.80 2014-07-07 13:58:25.000 188 21183.13 -13.81 42821.81 47774.83 2014-07-07 13:58:26.000 188 21183.14 -13.86 42821.82 47774.83 2014-07-07 13:58:27.000 188 21183.16 -13.90 42821.83 47774.85 2014-07-07 13:58:28.000 188 21183.14 -13.92 42821.82 47774.85 2014-07-07 13:58:29.000 188 21183.15 -13.96 42821.82 47774.82 2014-07-07 13:58:30.000 188 21183.12 -13.99 42821.80 47774.83 2014-07-07 13:58:31.000 188 21183.11 -14.03 42821.81 47774.83 2014-07-07 13:58:32.000 188 21183.17 -14.10 42821.79 47774.80 2014-07-07 13:58:33.000 188 21183.27 -14.14 42821.80 47774.81 2014-07-07 13:58:34.000 188 21183.30 -14.13 42821.80 47774.85 2014-07-07 13:58:35.000 188 21183.33 -14.06 42821.81 47774.88 2014-07-07 13:58:36.000 188 21183.33 -13.95 42821.83 47774.93 2014-07-07 13:58:37.000 188 21183.28 -13.90 42821.88 47774.96 2014-07-07 13:58:38.000 188 21183.26 -13.89 42821.94 47775.01 2014-07-07 13:58:39.000 188 21183.21 -13.93 42822.06 47775.03 2014-07-07 13:58:40.000 188 21183.16 -13.97 42822.09 47775.07 2014-07-07 13:58:41.000 188 21183.17 -13.99 42822.12 47775.10 2014-07-07 13:58:42.000 188 21183.15 -14.03 42822.13 47775.13 2014-07-07 13:58:43.000 188 21183.14 -14.04 42822.14 47775.16 2014-07-07 13:58:44.000 188 21183.16 -14.05 42822.19 47775.16 2014-07-07 13:58:45.000 188 21183.17 -14.05 42822.21 47775.20 2014-07-07 13:58:46.000 188 21183.18 -14.07 42822.21 47775.19 2014-07-07 13:58:47.000 188 21183.21 -14.11 42822.22 47775.22 2014-07-07 13:58:48.000 188 21183.21 -14.13 42822.22 47775.23 2014-07-07 13:58:49.000 188 21183.24 -14.13 42822.24 47775.26 2014-07-07 13:58:50.000 188 21183.28 -14.12 42822.28 47775.26 2014-07-07 13:58:51.000 188 21183.27 -14.11 42822.24 47775.25 2014-07-07 13:58:52.000 188 21183.32 -14.11 42822.22 47775.29 2014-07-07 13:58:53.000 188 21183.30 -14.11 42822.25 47775.30 2014-07-07 13:58:54.000 188 21183.26 -14.11 42822.30 47775.29 2014-07-07 13:58:55.000 188 21183.25 -14.11 42822.27 47775.31 2014-07-07 13:58:56.000 188 21183.27 -14.12 42822.30 47775.31 2014-07-07 13:58:57.000 188 21183.31 -14.12 42822.31 47775.36 2014-07-07 13:58:58.000 188 21183.31 -14.12 42822.32 47775.35 2014-07-07 13:58:59.000 188 21183.34 -14.11 42822.34 47775.41 2014-07-07 13:59:00.000 188 21183.39 -14.06 42822.32 47775.38 2014-07-07 13:59:01.000 188 21183.45 -14.01 42822.29 47775.42 2014-07-07 13:59:02.000 188 21183.48 -13.94 42822.26 47775.41 2014-07-07 13:59:03.000 188 21183.55 -13.93 42822.25 47775.42 2014-07-07 13:59:04.000 188 21183.62 -13.89 42822.21 47775.37 2014-07-07 13:59:05.000 188 21183.65 -13.86 42822.14 47775.32 2014-07-07 13:59:06.000 188 21183.69 -13.84 42822.13 47775.33 2014-07-07 13:59:07.000 188 21183.71 -13.79 42822.04 47775.31 2014-07-07 13:59:08.000 188 21183.66 -13.78 42821.99 47775.27 2014-07-07 13:59:09.000 188 21183.64 -13.81 42822.00 47775.21 2014-07-07 13:59:10.000 188 21183.60 -13.84 42821.95 47775.19 2014-07-07 13:59:11.000 188 21183.58 -13.86 42821.96 47775.14 2014-07-07 13:59:12.000 188 21183.60 -13.88 42821.97 47775.15 2014-07-07 13:59:13.000 188 21183.60 -13.91 42821.96 47775.14 2014-07-07 13:59:14.000 188 21183.60 -13.96 42821.95 47775.12 2014-07-07 13:59:15.000 188 21183.54 -13.98 42821.93 47775.12 2014-07-07 13:59:16.000 188 21183.51 -14.00 42821.91 47775.12 2014-07-07 13:59:17.000 188 21183.51 -14.01 42821.95 47775.13 2014-07-07 13:59:18.000 188 21183.52 -14.00 42821.96 47775.12 2014-07-07 13:59:19.000 188 21183.52 -14.03 42821.97 47775.14 2014-07-07 13:59:20.000 188 21183.51 -14.06 42821.99 47775.16 2014-07-07 13:59:21.000 188 21183.51 -14.06 42821.99 47775.14 2014-07-07 13:59:22.000 188 21183.52 -14.10 42822.02 47775.16 2014-07-07 13:59:23.000 188 21183.50 -14.12 42822.04 47775.17 2014-07-07 13:59:24.000 188 21183.46 -14.14 42822.00 47775.16 2014-07-07 13:59:25.000 188 21183.45 -14.18 42822.00 47775.14 2014-07-07 13:59:26.000 188 21183.45 -14.20 42822.04 47775.15 2014-07-07 13:59:27.000 188 21183.41 -14.22 42822.06 47775.15 2014-07-07 13:59:28.000 188 21183.44 -14.22 42822.06 47775.15 2014-07-07 13:59:29.000 188 21183.43 -14.24 42822.08 47775.17 2014-07-07 13:59:30.000 188 21183.42 -14.26 42822.11 47775.18 2014-07-07 13:59:31.000 188 21183.42 -14.26 42822.16 47775.19 2014-07-07 13:59:32.000 188 21183.44 -14.24 42822.15 47775.23 2014-07-07 13:59:33.000 188 21183.43 -14.26 42822.16 47775.24 2014-07-07 13:59:34.000 188 21183.43 -14.28 42822.16 47775.22 2014-07-07 13:59:35.000 188 21183.43 -14.29 42822.18 47775.23 2014-07-07 13:59:36.000 188 21183.45 -14.29 42822.13 47775.25 2014-07-07 13:59:37.000 188 21183.44 -14.34 42822.14 47775.28 2014-07-07 13:59:38.000 188 21183.41 -14.36 42822.20 47775.29 2014-07-07 13:59:39.000 188 21183.37 -14.37 42822.22 47775.28 2014-07-07 13:59:40.000 188 21183.38 -14.35 42822.26 47775.31 2014-07-07 13:59:41.000 188 21183.36 -14.32 42822.29 47775.33 2014-07-07 13:59:42.000 188 21183.38 -14.31 42822.30 47775.35 2014-07-07 13:59:43.000 188 21183.37 -14.32 42822.31 47775.37 2014-07-07 13:59:44.000 188 21183.35 -14.30 42822.32 47775.36 2014-07-07 13:59:45.000 188 21183.34 -14.27 42822.33 47775.35 2014-07-07 13:59:46.000 188 21183.33 -14.23 42822.33 47775.36 2014-07-07 13:59:47.000 188 21183.33 -14.20 42822.29 47775.34 2014-07-07 13:59:48.000 188 21183.35 -14.13 42822.27 47775.34 2014-07-07 13:59:49.000 188 21183.37 -14.07 42822.25 47775.34 2014-07-07 13:59:50.000 188 21183.40 -14.04 42822.19 47775.30 2014-07-07 13:59:51.000 188 21183.41 -14.00 42822.19 47775.29 2014-07-07 13:59:52.000 188 21183.42 -13.95 42822.18 47775.27 2014-07-07 13:59:53.000 188 21183.40 -13.91 42822.13 47775.26 2014-07-07 13:59:54.000 188 21183.40 -13.87 42822.10 47775.21 2014-07-07 13:59:55.000 188 21183.40 -13.83 42822.06 47775.19 2014-07-07 13:59:56.000 188 21183.39 -13.80 42822.03 47775.14 2014-07-07 13:59:57.000 188 21183.36 -13.81 42822.05 47775.11 2014-07-07 13:59:58.000 188 21183.34 -13.83 42822.00 47775.09 2014-07-07 13:59:59.000 188 21183.31 -13.84 42822.02 47775.09 2014-07-07 14:00:00.000 188 21183.27 -13.84 42822.04 47775.06 2014-07-07 14:00:01.000 188 21183.24 -13.90 42822.04 47775.06 2014-07-07 14:00:02.000 188 21183.22 -13.96 42822.03 47775.05 2014-07-07 14:00:03.000 188 21183.22 -13.99 42822.09 47775.07 2014-07-07 14:00:04.000 188 21183.19 -13.98 42822.10 47775.08 2014-07-07 14:00:05.000 188 21183.20 -13.99 42822.13 47775.11 2014-07-07 14:00:06.000 188 21183.16 -14.01 42822.13 47775.10 2014-07-07 14:00:07.000 188 21183.16 -14.02 42822.14 47775.13 2014-07-07 14:00:08.000 188 21183.11 -13.94 42822.12 47775.11 2014-07-07 14:00:09.000 188 21183.07 -13.87 42822.08 47775.07 2014-07-07 14:00:10.000 188 21183.04 -13.85 42822.07 47775.01 2014-07-07 14:00:11.000 188 21183.03 -13.83 42822.03 47774.95 2014-07-07 14:00:12.000 188 21183.04 -13.82 42821.95 47774.92 2014-07-07 14:00:13.000 188 21183.02 -13.83 42821.95 47774.89 2014-07-07 14:00:14.000 188 21183.04 -13.85 42821.97 47774.88 2014-07-07 14:00:15.000 188 21183.00 -13.89 42821.95 47774.85 2014-07-07 14:00:16.000 188 21182.98 -13.92 42821.96 47774.87 2014-07-07 14:00:17.000 188 21182.98 -13.94 42822.00 47774.86 2014-07-07 14:00:18.000 188 21182.93 -13.92 42822.02 47774.88 2014-07-07 14:00:19.000 188 21182.96 -13.94 42822.02 47774.87 2014-07-07 14:00:20.000 188 21182.97 -13.99 42822.05 47774.90 2014-07-07 14:00:21.000 188 21182.96 -14.01 42822.07 47774.93 2014-07-07 14:00:22.000 188 21182.96 -14.01 42822.06 47774.93 2014-07-07 14:00:23.000 188 21182.94 -14.06 42822.07 47774.95 2014-07-07 14:00:24.000 188 21182.94 -14.07 42822.09 47774.96 2014-07-07 14:00:25.000 188 21182.91 -14.05 42822.12 47774.99 2014-07-07 14:00:26.000 188 21182.94 -13.97 42822.13 47774.99 2014-07-07 14:00:27.000 188 21182.94 -13.92 42822.12 47775.01 2014-07-07 14:00:28.000 188 21182.94 -13.84 42822.10 47774.98 2014-07-07 14:00:29.000 188 21182.91 -13.77 42822.07 47774.95 2014-07-07 14:00:30.000 188 21182.90 -13.74 42822.04 47774.94 2014-07-07 14:00:31.000 188 21182.88 -13.73 42822.01 47774.88 2014-07-07 14:00:32.000 188 21182.87 -13.71 42821.97 47774.84 2014-07-07 14:00:33.000 188 21182.82 -13.64 42821.94 47774.82 2014-07-07 14:00:34.000 188 21182.81 -13.59 42821.93 47774.79 2014-07-07 14:00:35.000 188 21182.80 -13.57 42821.86 47774.75 2014-07-07 14:00:36.000 188 21182.75 -13.58 42821.88 47774.70 2014-07-07 14:00:37.000 188 21182.74 -13.57 42821.84 47774.70 2014-07-07 14:00:38.000 188 21182.74 -13.56 42821.84 47774.69 2014-07-07 14:00:39.000 188 21182.72 -13.56 42821.88 47774.68 2014-07-07 14:00:40.000 188 21182.72 -13.56 42821.85 47774.67 2014-07-07 14:00:41.000 188 21182.74 -13.55 42821.87 47774.68 2014-07-07 14:00:42.000 188 21182.73 -13.56 42821.88 47774.68 2014-07-07 14:00:43.000 188 21182.73 -13.59 42821.87 47774.69 2014-07-07 14:00:44.000 188 21182.71 -13.63 42821.90 47774.65 2014-07-07 14:00:45.000 188 21182.67 -13.63 42821.92 47774.66 2014-07-07 14:00:46.000 188 21182.66 -13.64 42821.93 47774.68 2014-07-07 14:00:47.000 188 21182.62 -13.63 42821.94 47774.67 2014-07-07 14:00:48.000 188 21182.56 -13.56 42821.93 47774.70 2014-07-07 14:00:49.000 188 21182.53 -13.51 42821.90 47774.66 2014-07-07 14:00:50.000 188 21182.53 -13.47 42821.86 47774.64 2014-07-07 14:00:51.000 188 21182.51 -13.44 42821.84 47774.61 2014-07-07 14:00:52.000 188 21182.49 -13.43 42821.84 47774.59 2014-07-07 14:00:53.000 188 21182.47 -13.42 42821.84 47774.56 2014-07-07 14:00:54.000 188 21182.49 -13.45 42821.84 47774.55 2014-07-07 14:00:55.000 188 21182.48 -13.43 42821.83 47774.54 2014-07-07 14:00:56.000 188 21182.52 -13.46 42821.84 47774.57 2014-07-07 14:00:57.000 188 21182.57 -13.49 42821.89 47774.61 2014-07-07 14:00:58.000 188 21182.63 -13.55 42821.93 47774.64 2014-07-07 14:00:59.000 188 21182.64 -13.57 42821.97 47774.70 2014-07-07 14:01:00.000 188 21182.69 -13.58 42821.98 47774.73 2014-07-07 14:01:01.000 188 21182.69 -13.60 42822.03 47774.76 2014-07-07 14:01:02.000 188 21182.68 -13.61 42822.04 47774.78 2014-07-07 14:01:03.000 188 21182.72 -13.63 42822.07 47774.81 2014-07-07 14:01:04.000 188 21182.71 -13.64 42822.07 47774.82 2014-07-07 14:01:05.000 188 21182.70 -13.69 42822.11 47774.84 2014-07-07 14:01:06.000 188 21182.70 -13.69 42822.11 47774.85 2014-07-07 14:01:07.000 188 21182.68 -13.69 42822.13 47774.89 2014-07-07 14:01:08.000 188 21182.67 -13.67 42822.14 47774.89 2014-07-07 14:01:09.000 188 21182.67 -13.64 42822.13 47774.88 2014-07-07 14:01:10.000 188 21182.65 -13.62 42822.14 47774.90 2014-07-07 14:01:11.000 188 21182.66 -13.62 42822.14 47774.88 2014-07-07 14:01:12.000 188 21182.68 -13.59 42822.12 47774.86 2014-07-07 14:01:13.000 188 21182.67 -13.57 42822.12 47774.86 2014-07-07 14:01:14.000 188 21182.66 -13.52 42822.10 47774.87 2014-07-07 14:01:15.000 188 21182.68 -13.50 42822.09 47774.85 2014-07-07 14:01:16.000 188 21182.67 -13.43 42822.05 47774.84 2014-07-07 14:01:17.000 188 21182.64 -13.37 42822.05 47774.82 2014-07-07 14:01:18.000 188 21182.58 -13.34 42822.00 47774.77 2014-07-07 14:01:19.000 188 21182.56 -13.25 42822.01 47774.71 2014-07-07 14:01:20.000 188 21182.56 -13.19 42821.96 47774.69 2014-07-07 14:01:21.000 188 21182.60 -13.18 42821.91 47774.66 2014-07-07 14:01:22.000 188 21182.61 -13.23 42821.89 47774.61 2014-07-07 14:01:23.000 188 21182.64 -13.29 42821.88 47774.65 2014-07-07 14:01:24.000 188 21182.63 -13.35 42821.95 47774.65 2014-07-07 14:01:25.000 188 21182.60 -13.35 42821.99 47774.70 2014-07-07 14:01:26.000 188 21182.61 -13.35 42822.02 47774.70 2014-07-07 14:01:27.000 188 21182.62 -13.37 42822.07 47774.76 2014-07-07 14:01:28.000 188 21182.62 -13.38 42822.04 47774.77 2014-07-07 14:01:29.000 188 21182.65 -13.38 42822.03 47774.80 2014-07-07 14:01:30.000 188 21182.67 -13.36 42822.09 47774.83 2014-07-07 14:01:31.000 188 21182.72 -13.33 42822.08 47774.85 2014-07-07 14:01:32.000 188 21182.74 -13.32 42822.07 47774.86 2014-07-07 14:01:33.000 188 21182.70 -13.35 42822.06 47774.85 2014-07-07 14:01:34.000 188 21182.69 -13.36 42822.06 47774.82 2014-07-07 14:01:35.000 188 21182.68 -13.37 42822.07 47774.84 2014-07-07 14:01:36.000 188 21182.72 -13.39 42822.08 47774.85 2014-07-07 14:01:37.000 188 21182.69 -13.42 42822.11 47774.88 2014-07-07 14:01:38.000 188 21182.72 -13.45 42822.15 47774.86 2014-07-07 14:01:39.000 188 21182.74 -13.44 42822.18 47774.91 2014-07-07 14:01:40.000 188 21182.77 -13.42 42822.19 47774.93 2014-07-07 14:01:41.000 188 21182.79 -13.40 42822.15 47774.97 2014-07-07 14:01:42.000 188 21182.82 -13.41 42822.17 47774.98 2014-07-07 14:01:43.000 188 21182.85 -13.40 42822.22 47775.00 2014-07-07 14:01:44.000 188 21182.83 -13.39 42822.22 47775.01 2014-07-07 14:01:45.000 188 21182.81 -13.42 42822.22 47775.02 2014-07-07 14:01:46.000 188 21182.87 -13.44 42822.26 47775.05 2014-07-07 14:01:47.000 188 21182.88 -13.42 42822.29 47775.10 2014-07-07 14:01:48.000 188 21182.87 -13.38 42822.28 47775.11 2014-07-07 14:01:49.000 188 21182.88 -13.36 42822.28 47775.15 2014-07-07 14:01:50.000 188 21182.88 -13.34 42822.33 47775.14 2014-07-07 14:01:51.000 188 21182.86 -13.34 42822.32 47775.12 2014-07-07 14:01:52.000 188 21182.83 -13.30 42822.33 47775.13 2014-07-07 14:01:53.000 188 21182.81 -13.26 42822.31 47775.11 2014-07-07 14:01:54.000 188 21182.82 -13.23 42822.28 47775.10 2014-07-07 14:01:55.000 188 21182.84 -13.20 42822.28 47775.08 2014-07-07 14:01:56.000 188 21182.83 -13.22 42822.28 47775.07 2014-07-07 14:01:57.000 188 21182.80 -13.22 42822.27 47775.06 2014-07-07 14:01:58.000 188 21182.81 -13.22 42822.27 47775.05 2014-07-07 14:01:59.000 188 21182.81 -13.20 42822.26 47775.05 2014-07-07 14:02:00.000 188 21182.84 -13.20 42822.26 47775.05 2014-07-07 14:02:01.000 188 21182.85 -13.19 42822.25 47775.07 2014-07-07 14:02:02.000 188 21182.85 -13.20 42822.25 47775.05 2014-07-07 14:02:03.000 188 21182.87 -13.16 42822.25 47775.08 2014-07-07 14:02:04.000 188 21182.88 -13.12 42822.23 47775.07 2014-07-07 14:02:05.000 188 21182.87 -13.11 42822.23 47775.07 2014-07-07 14:02:06.000 188 21182.84 -13.16 42822.19 47775.05 2014-07-07 14:02:07.000 188 21182.85 -13.16 42822.20 47775.04 2014-07-07 14:02:08.000 188 21182.86 -13.18 42822.21 47775.04 2014-07-07 14:02:09.000 188 21182.84 -13.19 42822.24 47775.01 2014-07-07 14:02:10.000 188 21182.80 -13.20 42822.26 47775.02 2014-07-07 14:02:11.000 188 21182.79 -13.23 42822.28 47775.01 2014-07-07 14:02:12.000 188 21182.78 -13.26 42822.28 47775.02 2014-07-07 14:02:13.000 188 21182.75 -13.28 42822.31 47775.02 2014-07-07 14:02:14.000 188 21182.71 -13.36 42822.35 47775.04 2014-07-07 14:02:15.000 188 21182.67 -13.44 42822.37 47775.05 2014-07-07 14:02:16.000 188 21182.70 -13.43 42822.43 47775.10 2014-07-07 14:02:17.000 188 21182.76 -13.41 42822.44 47775.13 2014-07-07 14:02:18.000 188 21182.77 -13.40 42822.43 47775.14 2014-07-07 14:02:19.000 188 21182.74 -13.40 42822.45 47775.16 2014-07-07 14:02:20.000 188 21182.73 -13.39 42822.47 47775.16 2014-07-07 14:02:21.000 188 21182.72 -13.36 42822.42 47775.13 2014-07-07 14:02:22.000 188 21182.70 -13.36 42822.39 47775.13 2014-07-07 14:02:23.000 188 21182.69 -13.37 42822.39 47775.13 2014-07-07 14:02:24.000 188 21182.73 -13.37 42822.40 47775.12 2014-07-07 14:02:25.000 188 21182.76 -13.37 42822.39 47775.11 2014-07-07 14:02:26.000 188 21182.79 -13.36 42822.41 47775.15 2014-07-07 14:02:27.000 188 21182.79 -13.35 42822.44 47775.14 2014-07-07 14:02:28.000 188 21182.80 -13.28 42822.40 47775.16 2014-07-07 14:02:29.000 188 21182.76 -13.24 42822.40 47775.12 2014-07-07 14:02:30.000 188 21182.79 -13.22 42822.36 47775.11 2014-07-07 14:02:31.000 188 21182.81 -13.18 42822.31 47775.08 2014-07-07 14:02:32.000 188 21182.81 -13.15 42822.29 47775.05 2014-07-07 14:02:33.000 188 21182.80 -13.19 42822.26 47775.03 2014-07-07 14:02:34.000 188 21182.74 -13.19 42822.26 47775.01 2014-07-07 14:02:35.000 188 21182.73 -13.17 42822.19 47774.98 2014-07-07 14:02:36.000 188 21182.70 -13.13 42822.21 47774.95 2014-07-07 14:02:37.000 188 21182.69 -13.13 42822.21 47774.91 2014-07-07 14:02:38.000 188 21182.70 -13.14 42822.18 47774.90 2014-07-07 14:02:39.000 188 21182.67 -13.11 42822.18 47774.88 2014-07-07 14:02:40.000 188 21182.65 -13.09 42822.15 47774.89 2014-07-07 14:02:41.000 188 21182.67 -13.11 42822.14 47774.85 2014-07-07 14:02:42.000 188 21182.64 -13.11 42822.16 47774.88 2014-07-07 14:02:43.000 188 21182.62 -13.11 42822.15 47774.84 2014-07-07 14:02:44.000 188 21182.59 -13.14 42822.13 47774.83 2014-07-07 14:02:45.000 188 21182.57 -13.14 42822.16 47774.84 2014-07-07 14:02:46.000 188 21182.58 -13.13 42822.18 47774.85 2014-07-07 14:02:47.000 188 21182.57 -13.07 42822.15 47774.86 2014-07-07 14:02:48.000 188 21182.52 -13.00 42822.11 47774.81 2014-07-07 14:02:49.000 188 21182.52 -12.97 42822.09 47774.78 2014-07-07 14:02:50.000 188 21182.51 -12.95 42822.07 47774.74 2014-07-07 14:02:51.000 188 21182.53 -12.94 42822.11 47774.74 2014-07-07 14:02:52.000 188 21182.60 -12.96 42822.10 47774.74 2014-07-07 14:02:53.000 188 21182.68 -12.95 42822.09 47774.78 2014-07-07 14:02:54.000 188 21182.73 -12.97 42822.08 47774.79 2014-07-07 14:02:55.000 188 21182.72 -13.00 42822.14 47774.82 2014-07-07 14:02:56.000 188 21182.76 -13.04 42822.15 47774.87 2014-07-07 14:02:57.000 188 21182.77 -13.08 42822.18 47774.88 2014-07-07 14:02:58.000 188 21182.77 -13.12 42822.21 47774.92 2014-07-07 14:02:59.000 188 21182.76 -13.12 42822.23 47774.94 2014-07-07 14:03:00.000 188 21182.75 -13.12 42822.26 47774.97 2014-07-07 14:03:01.000 188 21182.75 -13.11 42822.27 47775.00 2014-07-07 14:03:02.000 188 21182.74 -13.14 42822.26 47775.00 2014-07-07 14:03:03.000 188 21182.70 -13.17 42822.26 47774.99 2014-07-07 14:03:04.000 188 21182.69 -13.18 42822.26 47775.01 2014-07-07 14:03:05.000 188 21182.68 -13.20 42822.29 47775.01 2014-07-07 14:03:06.000 188 21182.65 -13.25 42822.32 47774.96 2014-07-07 14:03:07.000 188 21182.64 -13.30 42822.37 47775.00 2014-07-07 14:03:08.000 188 21182.61 -13.35 42822.39 47774.99 2014-07-07 14:03:09.000 188 21182.56 -13.36 42822.42 47775.04 2014-07-07 14:03:10.000 188 21182.52 -13.36 42822.45 47775.03 2014-07-07 14:03:11.000 188 21182.56 -13.30 42822.42 47775.04 2014-07-07 14:03:12.000 188 21182.59 -13.28 42822.43 47775.07 2014-07-07 14:03:13.000 188 21182.60 -13.27 42822.40 47775.06 2014-07-07 14:03:14.000 188 21182.64 -13.30 42822.39 47775.05 2014-07-07 14:03:15.000 188 21182.67 -13.34 42822.41 47775.05 2014-07-07 14:03:16.000 188 21182.67 -13.38 42822.41 47775.06 2014-07-07 14:03:17.000 188 21182.64 -13.42 42822.44 47775.10 2014-07-07 14:03:18.000 188 21182.66 -13.42 42822.46 47775.12 2014-07-07 14:03:19.000 188 21182.69 -13.43 42822.45 47775.11 2014-07-07 14:03:20.000 188 21182.69 -13.43 42822.47 47775.15 2014-07-07 14:03:21.000 188 21182.67 -13.45 42822.49 47775.16 2014-07-07 14:03:22.000 188 21182.67 -13.47 42822.47 47775.16 2014-07-07 14:03:23.000 188 21182.66 -13.48 42822.53 47775.19 2014-07-07 14:03:24.000 188 21182.68 -13.52 42822.56 47775.21 2014-07-07 14:03:25.000 188 21182.72 -13.53 42822.60 47775.25 2014-07-07 14:03:26.000 188 21182.74 -13.56 42822.62 47775.26 2014-07-07 14:03:27.000 188 21182.71 -13.54 42822.63 47775.26 2014-07-07 14:03:28.000 188 21182.70 -13.55 42822.64 47775.28 2014-07-07 14:03:29.000 188 21182.64 -13.59 42822.64 47775.28 2014-07-07 14:03:30.000 188 21182.64 -13.63 42822.64 47775.28 2014-07-07 14:03:31.000 188 21182.63 -13.65 42822.68 47775.31 2014-07-07 14:03:32.000 188 21182.61 -13.68 42822.72 47775.32 2014-07-07 14:03:33.000 188 21182.64 -13.67 42822.75 47775.33 2014-07-07 14:03:34.000 188 21182.58 -13.68 42822.78 47775.35 2014-07-07 14:03:35.000 188 21182.60 -13.68 42822.79 47775.37 2014-07-07 14:03:36.000 188 21182.58 -13.72 42822.80 47775.39 2014-07-07 14:03:37.000 188 21182.58 -13.69 42822.80 47775.42 2014-07-07 14:03:38.000 188 21182.57 -13.65 42822.79 47775.41 2014-07-07 14:03:39.000 188 21182.60 -13.66 42822.81 47775.41 2014-07-07 14:03:40.000 188 21182.63 -13.68 42822.82 47775.40 2014-07-07 14:03:41.000 188 21182.64 -13.68 42822.82 47775.45 2014-07-07 14:03:42.000 188 21182.65 -13.71 42822.81 47775.42 2014-07-07 14:03:43.000 188 21182.62 -13.71 42822.83 47775.44 2014-07-07 14:03:44.000 188 21182.62 -13.68 42822.82 47775.45 2014-07-07 14:03:45.000 188 21182.64 -13.65 42822.83 47775.43 2014-07-07 14:03:46.000 188 21182.62 -13.65 42822.80 47775.43 2014-07-07 14:03:47.000 188 21182.63 -13.64 42822.77 47775.42 2014-07-07 14:03:48.000 188 21182.62 -13.64 42822.75 47775.41 2014-07-07 14:03:49.000 188 21182.62 -13.65 42822.74 47775.36 2014-07-07 14:03:50.000 188 21182.62 -13.65 42822.74 47775.38 2014-07-07 14:03:51.000 188 21182.58 -13.67 42822.75 47775.35 2014-07-07 14:03:52.000 188 21182.59 -13.70 42822.78 47775.34 2014-07-07 14:03:53.000 188 21182.54 -13.74 42822.77 47775.37 2014-07-07 14:03:54.000 188 21182.55 -13.74 42822.77 47775.35 2014-07-07 14:03:55.000 188 21182.53 -13.77 42822.77 47775.36 2014-07-07 14:03:56.000 188 21182.50 -13.78 42822.80 47775.35 2014-07-07 14:03:57.000 188 21182.48 -13.78 42822.81 47775.35 2014-07-07 14:03:58.000 188 21182.48 -13.76 42822.79 47775.35 2014-07-07 14:03:59.000 188 21182.52 -13.73 42822.75 47775.34 2014-07-07 14:04:00.000 188 21182.52 -13.73 42822.73 47775.32 2014-07-07 14:04:01.000 188 21182.48 -13.70 42822.74 47775.33 2014-07-07 14:04:02.000 188 21182.43 -13.76 42822.76 47775.29 2014-07-07 14:04:03.000 188 21182.45 -13.80 42822.75 47775.28 2014-07-07 14:04:04.000 188 21182.44 -13.80 42822.74 47775.29 2014-07-07 14:04:05.000 188 21182.46 -13.79 42822.74 47775.30 2014-07-07 14:04:06.000 188 21182.48 -13.78 42822.76 47775.30 2014-07-07 14:04:07.000 188 21182.49 -13.76 42822.77 47775.32 2014-07-07 14:04:08.000 188 21182.51 -13.76 42822.76 47775.34 2014-07-07 14:04:09.000 188 21182.50 -13.79 42822.75 47775.34 2014-07-07 14:04:10.000 188 21182.48 -13.84 42822.79 47775.34 2014-07-07 14:04:11.000 188 21182.45 -13.89 42822.85 47775.36 2014-07-07 14:04:12.000 188 21182.43 -13.90 42822.91 47775.40 2014-07-07 14:04:13.000 188 21182.45 -13.91 42822.96 47775.45 2014-07-07 14:04:14.000 188 21182.44 -13.91 42822.97 47775.47 2014-07-07 14:04:15.000 188 21182.42 -13.83 42822.99 47775.52 2014-07-07 14:04:16.000 188 21182.42 -13.76 42822.98 47775.50 2014-07-07 14:04:17.000 188 21182.49 -13.77 42822.97 47775.52 2014-07-07 14:04:18.000 188 21182.54 -13.76 42822.97 47775.52 2014-07-07 14:04:19.000 188 21182.59 -13.73 42822.95 47775.53 2014-07-07 14:04:20.000 188 21182.58 -13.71 42822.95 47775.56 2014-07-07 14:04:21.000 188 21182.59 -13.71 42822.94 47775.57 2014-07-07 14:04:22.000 188 21182.58 -13.75 42822.96 47775.54 2014-07-07 14:04:23.000 188 21182.54 -13.79 42822.93 47775.53 2014-07-07 14:04:24.000 188 21182.58 -13.79 42822.96 47775.54 2014-07-07 14:04:25.000 188 21182.59 -13.82 42822.97 47775.54 2014-07-07 14:04:26.000 188 21182.62 -13.85 42822.99 47775.57 2014-07-07 14:04:27.000 188 21182.63 -13.87 42822.98 47775.58 2014-07-07 14:04:28.000 188 21182.66 -13.87 42822.99 47775.61 2014-07-07 14:04:29.000 188 21182.67 -13.86 42822.99 47775.62 2014-07-07 14:04:30.000 188 21182.72 -13.87 42823.01 47775.64 2014-07-07 14:04:31.000 188 21182.73 -13.86 42823.01 47775.63 2014-07-07 14:04:32.000 188 21182.77 -13.84 42822.98 47775.65 2014-07-07 14:04:33.000 188 21182.74 -13.83 42823.00 47775.67 2014-07-07 14:04:34.000 188 21182.75 -13.83 42823.03 47775.68 2014-07-07 14:04:35.000 188 21182.72 -13.78 42823.07 47775.70 2014-07-07 14:04:36.000 188 21182.72 -13.75 42823.07 47775.70 2014-07-07 14:04:37.000 188 21182.73 -13.71 42823.08 47775.72 2014-07-07 14:04:38.000 188 21182.72 -13.69 42823.13 47775.73 2014-07-07 14:04:39.000 188 21182.73 -13.70 42823.13 47775.74 2014-07-07 14:04:40.000 188 21182.74 -13.69 42823.16 47775.79 2014-07-07 14:04:41.000 188 21182.74 -13.68 42823.19 47775.78 2014-07-07 14:04:42.000 188 21182.76 -13.67 42823.22 47775.83 2014-07-07 14:04:43.000 188 21182.75 -13.62 42823.26 47775.83 2014-07-07 14:04:44.000 188 21182.78 -13.60 42823.22 47775.85 2014-07-07 14:04:45.000 188 21182.76 -13.57 42823.22 47775.83 2014-07-07 14:04:46.000 188 21182.77 -13.57 42823.17 47775.81 2014-07-07 14:04:47.000 188 21182.76 -13.58 42823.14 47775.81 2014-07-07 14:04:48.000 188 21182.74 -13.58 42823.10 47775.76 2014-07-07 14:04:49.000 188 21182.69 -13.59 42823.10 47775.75 2014-07-07 14:04:50.000 188 21182.67 -13.61 42823.08 47775.71 2014-07-07 14:04:51.000 188 21182.69 -13.61 42823.09 47775.69 2014-07-07 14:04:52.000 188 21182.69 -13.57 42823.09 47775.68 2014-07-07 14:04:53.000 188 21182.71 -13.52 42823.10 47775.70 2014-07-07 14:04:54.000 188 21182.68 -13.50 42823.11 47775.73 2014-07-07 14:04:55.000 188 21182.69 -13.46 42823.12 47775.71 2014-07-07 14:04:56.000 188 21182.72 -13.42 42823.14 47775.72 2014-07-07 14:04:57.000 188 21182.70 -13.44 42823.17 47775.75 2014-07-07 14:04:58.000 188 21182.70 -13.43 42823.18 47775.74 2014-07-07 14:04:59.000 188 21182.70 -13.38 42823.20 47775.78 2014-07-07 14:05:00.000 188 21182.67 -13.33 42823.17 47775.81 2014-07-07 14:05:01.000 188 21182.67 -13.27 42823.19 47775.80 2014-07-07 14:05:02.000 188 21182.66 -13.24 42823.21 47775.79 2014-07-07 14:05:03.000 188 21182.70 -13.22 42823.19 47775.79 2014-07-07 14:05:04.000 188 21182.70 -13.21 42823.20 47775.79 2014-07-07 14:05:05.000 188 21182.68 -13.20 42823.21 47775.82 2014-07-07 14:05:06.000 188 21182.66 -13.20 42823.22 47775.79 2014-07-07 14:05:07.000 188 21182.64 -13.18 42823.18 47775.80 2014-07-07 14:05:08.000 188 21182.64 -13.22 42823.19 47775.81 2014-07-07 14:05:09.000 188 21182.60 -13.30 42823.19 47775.82 2014-07-07 14:05:10.000 188 21182.55 -13.34 42823.21 47775.79 2014-07-07 14:05:11.000 188 21182.53 -13.31 42823.21 47775.81 2014-07-07 14:05:12.000 188 21182.52 -13.32 42823.21 47775.81 2014-07-07 14:05:13.000 188 21182.51 -13.32 42823.20 47775.80 2014-07-07 14:05:14.000 188 21182.52 -13.33 42823.17 47775.81 2014-07-07 14:05:15.000 188 21182.54 -13.33 42823.17 47775.76 2014-07-07 14:05:16.000 188 21182.52 -13.34 42823.15 47775.76 2014-07-07 14:05:17.000 188 21182.51 -13.35 42823.09 47775.74 2014-07-07 14:05:18.000 188 21182.49 -13.36 42823.06 47775.70 2014-07-07 14:05:19.000 188 21182.51 -13.37 42823.06 47775.67 2014-07-07 14:05:20.000 188 21182.50 -13.41 42823.07 47775.66 2014-07-07 14:05:21.000 188 21182.48 -13.40 42823.02 47775.65 2014-07-07 14:05:22.000 188 21182.47 -13.40 42823.00 47775.62 2014-07-07 14:05:23.000 188 21182.45 -13.36 42822.96 47775.57 2014-07-07 14:05:24.000 188 21182.42 -13.34 42822.95 47775.57 2014-07-07 14:05:25.000 188 21182.42 -13.34 42822.94 47775.52 2014-07-07 14:05:26.000 188 21182.43 -13.36 42822.93 47775.51 2014-07-07 14:05:27.000 188 21182.40 -13.36 42822.93 47775.47 2014-07-07 14:05:28.000 188 21182.40 -13.38 42822.91 47775.47 2014-07-07 14:05:29.000 188 21182.38 -13.42 42822.90 47775.47 2014-07-07 14:05:30.000 188 21182.38 -13.38 42822.90 47775.46 2014-07-07 14:05:31.000 188 21182.35 -13.37 42822.91 47775.45 2014-07-07 14:05:32.000 188 21182.32 -13.36 42822.91 47775.42 2014-07-07 14:05:33.000 188 21182.31 -13.36 42822.89 47775.41 2014-07-07 14:05:34.000 188 21182.30 -13.29 42822.85 47775.41 2014-07-07 14:05:35.000 188 21182.27 -13.18 42822.82 47775.36 2014-07-07 14:05:36.000 188 21182.23 -13.04 42822.79 47775.31 2014-07-07 14:05:37.000 188 21182.26 -12.98 42822.69 47775.27 2014-07-07 14:05:38.000 188 21182.25 -12.98 42822.62 47775.19 2014-07-07 14:05:39.000 188 21182.23 -13.01 42822.58 47775.15 2014-07-07 14:05:40.000 188 21182.27 -13.04 42822.61 47775.13 2014-07-07 14:05:41.000 188 21182.31 -13.07 42822.62 47775.16 2014-07-07 14:05:42.000 188 21182.33 -13.06 42822.68 47775.16 2014-07-07 14:05:43.000 188 21182.33 -13.10 42822.69 47775.21 2014-07-07 14:05:44.000 188 21182.33 -13.11 42822.69 47775.23 2014-07-07 14:05:45.000 188 21182.30 -13.12 42822.70 47775.23 2014-07-07 14:05:46.000 188 21182.29 -13.15 42822.74 47775.26 2014-07-07 14:05:47.000 188 21182.30 -13.14 42822.78 47775.27 2014-07-07 14:05:48.000 188 21182.33 -13.14 42822.79 47775.31 2014-07-07 14:05:49.000 188 21182.36 -13.15 42822.77 47775.31 2014-07-07 14:05:50.000 188 21182.35 -13.13 42822.77 47775.33 2014-07-07 14:05:51.000 188 21182.38 -13.14 42822.76 47775.33 2014-07-07 14:05:52.000 188 21182.38 -13.16 42822.75 47775.33 2014-07-07 14:05:53.000 188 21182.40 -13.20 42822.81 47775.36 2014-07-07 14:05:54.000 188 21182.44 -13.20 42822.82 47775.38 2014-07-07 14:05:55.000 188 21182.42 -13.23 42822.83 47775.39 2014-07-07 14:05:56.000 188 21182.37 -13.24 42822.86 47775.43 2014-07-07 14:05:57.000 188 21182.34 -13.23 42822.84 47775.41 2014-07-07 14:05:58.000 188 21182.37 -13.24 42822.88 47775.40 2014-07-07 14:05:59.000 188 21182.40 -13.24 42822.91 47775.41 2014-07-07 14:06:00.000 188 21182.39 -13.26 42822.89 47775.44 2014-07-07 14:06:01.000 188 21182.39 -13.28 42822.90 47775.42 2014-07-07 14:06:02.000 188 21182.38 -13.29 42822.92 47775.43 2014-07-07 14:06:03.000 188 21182.39 -13.31 42822.93 47775.45 2014-07-07 14:06:04.000 188 21182.40 -13.33 42822.93 47775.45 2014-07-07 14:06:05.000 188 21182.37 -13.34 42822.95 47775.46 2014-07-07 14:06:06.000 188 21182.38 -13.34 42822.96 47775.48 2014-07-07 14:06:07.000 188 21182.37 -13.35 42823.00 47775.51 2014-07-07 14:06:08.000 188 21182.40 -13.36 42822.99 47775.48 2014-07-07 14:06:09.000 188 21182.40 -13.38 42822.97 47775.50 2014-07-07 14:06:10.000 188 21182.43 -13.40 42822.97 47775.52 2014-07-07 14:06:11.000 188 21182.44 -13.37 42822.97 47775.52 2014-07-07 14:06:12.000 188 21182.47 -13.39 42822.96 47775.55 2014-07-07 14:06:13.000 188 21182.47 -13.37 42822.98 47775.53 2014-07-07 14:06:14.000 188 21182.48 -13.37 42822.97 47775.55 2014-07-07 14:06:15.000 188 21182.49 -13.37 42822.96 47775.53 2014-07-07 14:06:16.000 188 21182.46 -13.36 42822.92 47775.55 2014-07-07 14:06:17.000 188 21182.47 -13.36 42822.94 47775.53 2014-07-07 14:06:18.000 188 21182.43 -13.34 42822.92 47775.48 2014-07-07 14:06:19.000 188 21182.44 -13.33 42822.91 47775.45 2014-07-07 14:06:20.000 188 21182.44 -13.30 42822.85 47775.48 2014-07-07 14:06:21.000 188 21182.45 -13.27 42822.86 47775.46 2014-07-07 14:06:22.000 188 21182.43 -13.18 42822.88 47775.46 2014-07-07 14:06:23.000 188 21182.34 -12.97 42822.81 47775.43 2014-07-07 14:06:24.000 188 21182.28 -12.80 42822.69 47775.32 2014-07-07 14:06:25.000 188 21182.23 -12.72 42822.57 47775.19 2014-07-07 14:06:26.000 188 21182.21 -12.66 42822.47 47775.03 2014-07-07 14:06:27.000 188 21182.18 -12.65 42822.40 47774.95 2014-07-07 14:06:28.000 188 21182.19 -12.64 42822.33 47774.87 2014-07-07 14:06:29.000 188 21182.19 -12.63 42822.29 47774.81 2014-07-07 14:06:30.000 188 21182.19 -12.63 42822.28 47774.79 2014-07-07 14:06:31.000 188 21182.19 -12.64 42822.23 47774.75 2014-07-07 14:06:32.000 188 21182.17 -12.67 42822.22 47774.73 2014-07-07 14:06:33.000 188 21182.16 -12.66 42822.19 47774.74 2014-07-07 14:06:34.000 188 21182.18 -12.64 42822.17 47774.72 2014-07-07 14:06:35.000 188 21182.16 -12.61 42822.11 47774.70 2014-07-07 14:06:36.000 188 21182.17 -12.63 42822.10 47774.64 2014-07-07 14:06:37.000 188 21182.16 -12.66 42822.08 47774.63 2014-07-07 14:06:38.000 188 21182.16 -12.66 42822.06 47774.63 2014-07-07 14:06:39.000 188 21182.18 -12.65 42822.09 47774.62 2014-07-07 14:06:40.000 188 21182.25 -12.67 42822.12 47774.64 2014-07-07 14:06:41.000 188 21182.29 -12.76 42822.14 47774.67 2014-07-07 14:06:42.000 188 21182.31 -12.86 42822.18 47774.71 2014-07-07 14:06:43.000 188 21182.34 -12.93 42822.29 47774.77 2014-07-07 14:06:44.000 188 21182.36 -13.02 42822.34 47774.85 2014-07-07 14:06:45.000 188 21182.40 -13.09 42822.49 47774.95 2014-07-07 14:06:46.000 188 21182.46 -13.14 42822.52 47775.03 2014-07-07 14:06:47.000 188 21182.50 -13.14 42822.57 47775.10 2014-07-07 14:06:48.000 188 21182.52 -13.15 42822.67 47775.22 2014-07-07 14:06:49.000 188 21182.49 -13.12 42822.74 47775.27 2014-07-07 14:06:50.000 188 21182.51 -13.09 42822.77 47775.31 2014-07-07 14:06:51.000 188 21182.54 -13.14 42822.79 47775.36 2014-07-07 14:06:52.000 188 21182.57 -13.20 42822.83 47775.42 2014-07-07 14:06:53.000 188 21182.55 -13.24 42822.88 47775.48 2014-07-07 14:06:54.000 188 21182.58 -13.26 42822.94 47775.52 2014-07-07 14:06:55.000 188 21182.61 -13.26 42822.96 47775.57 2014-07-07 14:06:56.000 188 21182.59 -13.19 42822.96 47775.58 2014-07-07 14:06:57.000 188 21182.49 -13.12 42822.94 47775.56 2014-07-07 14:06:58.000 188 21182.51 -13.18 42822.90 47775.53 2014-07-07 14:06:59.000 188 21182.54 -13.26 42822.94 47775.48 2014-07-07 14:07:00.000 188 21182.56 -13.31 42822.97 47775.55 2014-07-07 14:07:01.000 188 21182.58 -13.35 42822.99 47775.57 2014-07-07 14:07:02.000 188 21182.58 -13.37 42823.04 47775.64 2014-07-07 14:07:03.000 188 21182.56 -13.42 42823.07 47775.65 2014-07-07 14:07:04.000 188 21182.52 -13.40 42823.14 47775.71 2014-07-07 14:07:05.000 188 21182.47 -13.25 42823.09 47775.67 2014-07-07 14:07:06.000 188 21182.47 -13.15 42823.04 47775.68 2014-07-07 14:07:07.000 188 21182.53 -13.18 42823.04 47775.62 2014-07-07 14:07:08.000 188 21182.60 -13.25 42823.03 47775.60 2014-07-07 14:07:09.000 188 21182.65 -13.31 42823.02 47775.65 2014-07-07 14:07:10.000 188 21182.66 -13.36 42823.12 47775.71 2014-07-07 14:07:11.000 188 21182.64 -13.39 42823.12 47775.71 2014-07-07 14:07:12.000 188 21182.62 -13.44 42823.15 47775.77 2014-07-07 14:07:13.000 188 21182.63 -13.49 42823.21 47775.79 2014-07-07 14:07:14.000 188 21182.65 -13.52 42823.21 47775.83 2014-07-07 14:07:15.000 188 21182.65 -13.55 42823.23 47775.87 2014-07-07 14:07:16.000 188 21182.66 -13.57 42823.30 47775.88 2014-07-07 14:07:17.000 188 21182.65 -13.53 42823.32 47775.91 2014-07-07 14:07:18.000 188 21182.69 -13.52 42823.30 47775.92 2014-07-07 14:07:19.000 188 21182.74 -13.55 42823.30 47775.96 2014-07-07 14:07:20.000 188 21182.80 -13.55 42823.35 47775.98 2014-07-07 14:07:21.000 188 21182.80 -13.51 42823.33 47775.99 2014-07-07 14:07:22.000 188 21182.82 -13.48 42823.29 47776.01 2014-07-07 14:07:23.000 188 21182.83 -13.49 42823.29 47775.99 2014-07-07 14:07:24.000 188 21182.86 -13.46 42823.31 47775.98 2014-07-07 14:07:25.000 188 21182.83 -13.45 42823.29 47775.99 2014-07-07 14:07:26.000 188 21182.82 -13.46 42823.33 47775.98 2014-07-07 14:07:27.000 188 21182.84 -13.45 42823.30 47775.98 2014-07-07 14:07:28.000 188 21182.86 -13.44 42823.30 47775.97 2014-07-07 14:07:29.000 188 21182.84 -13.45 42823.28 47775.98 2014-07-07 14:07:30.000 188 21182.87 -13.47 42823.26 47775.99 2014-07-07 14:07:31.000 188 21182.88 -13.49 42823.26 47775.96 2014-07-07 14:07:32.000 188 21182.85 -13.49 42823.22 47775.98 2014-07-07 14:07:33.000 188 21182.85 -13.49 42823.20 47775.98 2014-07-07 14:07:34.000 188 21182.84 -13.52 42823.19 47775.99 2014-07-07 14:07:35.000 188 21182.85 -13.54 42823.21 47775.95 2014-07-07 14:07:36.000 188 21182.84 -13.58 42823.23 47775.95 2014-07-07 14:07:37.000 188 21182.81 -13.61 42823.22 47775.95 2014-07-07 14:07:38.000 188 21182.80 -13.62 42823.19 47775.92 2014-07-07 14:07:39.000 188 21182.81 -13.64 42823.18 47775.91 2014-07-07 14:07:40.000 188 21182.83 -13.66 42823.18 47775.90 2014-07-07 14:07:41.000 188 21182.84 -13.69 42823.19 47775.88 2014-07-07 14:07:42.000 188 21182.80 -13.74 42823.19 47775.89 2014-07-07 14:07:43.000 188 21182.74 -13.77 42823.17 47775.88 2014-07-07 14:07:44.000 188 21182.75 -13.79 42823.15 47775.84 2014-07-07 14:07:45.000 188 21182.75 -13.81 42823.16 47775.85 2014-07-07 14:07:46.000 188 21182.72 -13.85 42823.15 47775.81 2014-07-07 14:07:47.000 188 21182.68 -13.89 42823.17 47775.80 2014-07-07 14:07:48.000 188 21182.72 -13.93 42823.20 47775.83 2014-07-07 14:07:49.000 188 21182.73 -13.90 42823.16 47775.84 2014-07-07 14:07:50.000 188 21182.75 -13.87 42823.19 47775.85 2014-07-07 14:07:51.000 188 21182.79 -13.85 42823.17 47775.84 2014-07-07 14:07:52.000 188 21182.81 -13.82 42823.15 47775.85 2014-07-07 14:07:53.000 188 21182.82 -13.80 42823.16 47775.84 2014-07-07 14:07:54.000 188 21182.88 -13.79 42823.08 47775.83 2014-07-07 14:07:55.000 188 21182.88 -13.82 42823.04 47775.84 2014-07-07 14:07:56.000 188 21182.87 -13.84 42823.05 47775.82 2014-07-07 14:07:57.000 188 21182.84 -13.84 42823.10 47775.81 2014-07-07 14:07:58.000 188 21182.86 -13.85 42823.08 47775.83 2014-07-07 14:07:59.000 188 21182.87 -13.84 42823.09 47775.82 2014-07-07 14:08:00.000 188 21182.89 -13.86 42823.11 47775.84 2014-07-07 14:08:01.000 188 21182.91 -13.87 42823.07 47775.84 2014-07-07 14:08:02.000 188 21182.92 -13.84 42823.08 47775.86 2014-07-07 14:08:03.000 188 21182.89 -13.91 42823.10 47775.84 2014-07-07 14:08:04.000 188 21182.87 -13.99 42823.13 47775.86 2014-07-07 14:08:05.000 188 21182.82 -14.01 42823.16 47775.84 2014-07-07 14:08:06.000 188 21182.81 -14.03 42823.18 47775.86 2014-07-07 14:08:07.000 188 21182.78 -14.07 42823.13 47775.84 2014-07-07 14:08:08.000 188 21182.78 -14.04 42823.11 47775.85 2014-07-07 14:08:09.000 188 21182.80 -14.06 42823.12 47775.85 2014-07-07 14:08:10.000 188 21182.79 -14.10 42823.08 47775.85 2014-07-07 14:08:11.000 188 21182.77 -14.15 42823.10 47775.82 2014-07-07 14:08:12.000 188 21182.78 -14.17 42823.13 47775.82 2014-07-07 14:08:13.000 188 21182.77 -14.14 42823.13 47775.84 2014-07-07 14:08:14.000 188 21182.77 -14.13 42823.15 47775.82 2014-07-07 14:08:15.000 188 21182.74 -14.14 42823.14 47775.81 2014-07-07 14:08:16.000 188 21182.72 -14.16 42823.13 47775.82 2014-07-07 14:08:17.000 188 21182.73 -14.21 42823.13 47775.81 2014-07-07 14:08:18.000 188 21182.74 -14.21 42823.14 47775.79 2014-07-07 14:08:19.000 188 21182.72 -14.19 42823.12 47775.81 2014-07-07 14:08:20.000 188 21182.72 -14.22 42823.11 47775.84 2014-07-07 14:08:21.000 188 21182.69 -14.24 42823.15 47775.80 2014-07-07 14:08:22.000 188 21182.73 -14.25 42823.17 47775.82 2014-07-07 14:08:23.000 188 21182.73 -14.24 42823.17 47775.85 2014-07-07 14:08:24.000 188 21182.73 -14.22 42823.20 47775.88 2014-07-07 14:08:25.000 188 21182.73 -14.20 42823.20 47775.87 2014-07-07 14:08:26.000 188 21182.74 -14.25 42823.19 47775.88 2014-07-07 14:08:27.000 188 21182.70 -14.25 42823.19 47775.84 2014-07-07 14:08:28.000 188 21182.70 -14.24 42823.24 47775.86 2014-07-07 14:08:29.000 188 21182.72 -14.20 42823.23 47775.91 2014-07-07 14:08:30.000 188 21182.66 -14.12 42823.21 47775.91 2014-07-07 14:08:31.000 188 21182.56 -14.05 42823.21 47775.84 2014-07-07 14:08:32.000 188 21182.52 -14.00 42823.17 47775.77 2014-07-07 14:08:33.000 188 21182.54 -13.95 42823.11 47775.72 2014-07-07 14:08:34.000 188 21182.52 -13.92 42823.12 47775.69 2014-07-07 14:08:35.000 188 21182.55 -13.90 42823.11 47775.70 2014-07-07 14:08:36.000 188 21182.50 -13.91 42823.10 47775.69 2014-07-07 14:08:37.000 188 21182.48 -13.88 42823.08 47775.70 2014-07-07 14:08:38.000 188 21182.50 -13.87 42823.10 47775.68 2014-07-07 14:08:39.000 188 21182.52 -13.86 42823.10 47775.70 2014-07-07 14:08:40.000 188 21182.54 -13.86 42823.12 47775.69 2014-07-07 14:08:41.000 188 21182.55 -13.86 42823.11 47775.71 2014-07-07 14:08:42.000 188 21182.63 -13.91 42823.13 47775.73 2014-07-07 14:08:43.000 188 21182.70 -13.99 42823.16 47775.78 2014-07-07 14:08:44.000 188 21182.76 -14.03 42823.21 47775.85 2014-07-07 14:08:45.000 188 21182.77 -14.06 42823.24 47775.88 2014-07-07 14:08:46.000 188 21182.76 -14.07 42823.29 47775.95 2014-07-07 14:08:47.000 188 21182.76 -14.08 42823.30 47775.98 2014-07-07 14:08:48.000 188 21182.77 -14.08 42823.31 47775.99 2014-07-07 14:08:49.000 188 21182.80 -14.07 42823.35 47776.04 2014-07-07 14:08:50.000 188 21182.80 -14.09 42823.35 47776.03 2014-07-07 14:08:51.000 188 21182.83 -14.09 42823.33 47776.01 2014-07-07 14:08:52.000 188 21182.78 -14.05 42823.29 47776.01 2014-07-07 14:08:53.000 188 21182.68 -13.99 42823.26 47775.97 2014-07-07 14:08:54.000 188 21182.62 -13.95 42823.15 47775.88 2014-07-07 14:08:55.000 188 21182.61 -13.93 42823.11 47775.80 2014-07-07 14:08:56.000 188 21182.61 -13.94 42823.11 47775.76 2014-07-07 14:08:57.000 188 21182.59 -13.90 42823.07 47775.73 2014-07-07 14:08:58.000 188 21182.55 -13.87 42823.01 47775.66 2014-07-07 14:08:59.000 188 21182.55 -13.89 42823.01 47775.64 2014-07-07 14:09:00.000 188 21182.56 -13.91 42822.99 47775.60 2014-07-07 14:09:01.000 188 21182.65 -13.96 42822.98 47775.57 2014-07-07 14:09:02.000 188 21182.76 -14.02 42823.01 47775.63 2014-07-07 14:09:03.000 188 21182.79 -14.03 42823.01 47775.68 2014-07-07 14:09:04.000 188 21182.85 -14.08 42823.01 47775.74 2014-07-07 14:09:05.000 188 21182.78 -14.05 42823.04 47775.78 2014-07-07 14:09:06.000 188 21182.71 -13.98 42823.02 47775.74 2014-07-07 14:09:07.000 188 21182.69 -13.94 42822.99 47775.72 2014-07-07 14:09:08.000 188 21182.64 -13.94 42822.95 47775.66 2014-07-07 14:09:09.000 188 21182.63 -13.95 42822.93 47775.62 2014-07-07 14:09:10.000 188 21182.66 -13.98 42822.91 47775.61 2014-07-07 14:09:11.000 188 21182.66 -14.02 42822.95 47775.60 2014-07-07 14:09:12.000 188 21182.68 -14.01 42822.97 47775.59 2014-07-07 14:09:13.000 188 21182.69 -14.00 42822.97 47775.64 2014-07-07 14:09:14.000 188 21182.76 -14.05 42822.94 47775.63 2014-07-07 14:09:15.000 188 21182.86 -14.09 42822.97 47775.65 2014-07-07 14:09:16.000 188 21182.93 -14.08 42823.03 47775.72 2014-07-07 14:09:17.000 188 21182.97 -14.06 42823.08 47775.80 2014-07-07 14:09:18.000 188 21182.97 -14.03 42823.10 47775.83 2014-07-07 14:09:19.000 188 21183.01 -14.02 42823.14 47775.85 2014-07-07 14:09:20.000 188 21183.00 -13.99 42823.17 47775.89 2014-07-07 14:09:21.000 188 21183.00 -13.95 42823.18 47775.91 2014-07-07 14:09:22.000 188 21183.01 -13.91 42823.18 47775.98 2014-07-07 14:09:23.000 188 21183.01 -13.88 42823.19 47775.99 2014-07-07 14:09:24.000 188 21183.01 -13.86 42823.20 47776.01 2014-07-07 14:09:25.000 188 21182.98 -13.77 42823.21 47775.99 2014-07-07 14:09:26.000 188 21182.99 -13.75 42823.21 47776.00 2014-07-07 14:09:27.000 188 21183.00 -13.77 42823.23 47776.00 2014-07-07 14:09:28.000 188 21182.97 -13.77 42823.24 47776.00 2014-07-07 14:09:29.000 188 21182.95 -13.77 42823.23 47776.01 2014-07-07 14:09:30.000 188 21182.91 -13.64 42823.21 47776.01 2014-07-07 14:09:31.000 188 21182.82 -13.45 42823.13 47775.95 2014-07-07 14:09:32.000 188 21182.74 -13.30 42823.01 47775.81 2014-07-07 14:09:33.000 188 21182.68 -13.25 42822.83 47775.68 2014-07-07 14:09:34.000 188 21182.66 -13.24 42822.75 47775.55 2014-07-07 14:09:35.000 188 21182.65 -13.26 42822.69 47775.47 2014-07-07 14:09:36.000 188 21182.66 -13.25 42822.64 47775.39 2014-07-07 14:09:37.000 188 21182.65 -13.27 42822.62 47775.37 2014-07-07 14:09:38.000 188 21182.67 -13.29 42822.65 47775.32 2014-07-07 14:09:39.000 188 21182.68 -13.31 42822.60 47775.30 2014-07-07 14:09:40.000 188 21182.68 -13.34 42822.58 47775.30 2014-07-07 14:09:41.000 188 21182.68 -13.37 42822.58 47775.32 2014-07-07 14:09:42.000 188 21182.67 -13.40 42822.60 47775.29 2014-07-07 14:09:43.000 188 21182.69 -13.42 42822.58 47775.31 2014-07-07 14:09:44.000 188 21182.69 -13.46 42822.57 47775.31 2014-07-07 14:09:45.000 188 21182.69 -13.48 42822.58 47775.34 2014-07-07 14:09:46.000 188 21182.69 -13.49 42822.61 47775.36 2014-07-07 14:09:47.000 188 21182.74 -13.44 42822.61 47775.37 2014-07-07 14:09:48.000 188 21182.74 -13.33 42822.61 47775.39 2014-07-07 14:09:49.000 188 21182.72 -13.26 42822.55 47775.36 2014-07-07 14:09:50.000 188 21182.65 -13.32 42822.51 47775.31 2014-07-07 14:09:51.000 188 21182.63 -13.38 42822.54 47775.27 2014-07-07 14:09:52.000 188 21182.60 -13.49 42822.59 47775.26 2014-07-07 14:09:53.000 188 21182.57 -13.46 42822.66 47775.30 2014-07-07 14:09:54.000 188 21182.59 -13.34 42822.69 47775.33 2014-07-07 14:09:55.000 188 21182.67 -13.29 42822.63 47775.35 2014-07-07 14:09:56.000 188 21182.76 -13.29 42822.60 47775.35 2014-07-07 14:09:57.000 188 21182.81 -13.35 42822.55 47775.34 2014-07-07 14:09:58.000 188 21182.85 -13.51 42822.61 47775.40 2014-07-07 14:09:59.000 188 21182.89 -13.61 42822.71 47775.43 2014-07-07 14:10:00.000 188 21182.94 -13.68 42822.79 47775.54 2014-07-07 14:10:01.000 188 21182.96 -13.74 42822.83 47775.62 2014-07-07 14:10:02.000 188 21182.99 -13.75 42822.93 47775.72 2014-07-07 14:10:03.000 188 21183.00 -13.78 42823.00 47775.78 2014-07-07 14:10:04.000 188 21182.98 -13.82 42823.05 47775.82 2014-07-07 14:10:05.000 188 21182.94 -13.85 42823.09 47775.88 2014-07-07 14:10:06.000 188 21182.96 -13.87 42823.13 47775.92 2014-07-07 14:10:07.000 188 21182.94 -13.87 42823.19 47775.96 2014-07-07 14:10:08.000 188 21182.91 -13.86 42823.22 47775.99 2014-07-07 14:10:09.000 188 21182.92 -13.81 42823.24 47776.00 2014-07-07 14:10:10.000 188 21182.93 -13.75 42823.21 47776.01 2014-07-07 14:10:11.000 188 21182.95 -13.73 42823.19 47775.96 2014-07-07 14:10:12.000 188 21182.91 -13.72 42823.17 47775.95 2014-07-07 14:10:13.000 188 21182.92 -13.70 42823.18 47775.94 2014-07-07 14:10:14.000 188 21182.92 -13.65 42823.15 47775.92 2014-07-07 14:10:15.000 188 21182.91 -13.68 42823.13 47775.90 2014-07-07 14:10:16.000 188 21182.89 -13.70 42823.11 47775.85 2014-07-07 14:10:17.000 188 21182.92 -13.74 42823.11 47775.85 2014-07-07 14:10:18.000 188 21182.91 -13.77 42823.13 47775.86 2014-07-07 14:10:19.000 188 21182.90 -13.79 42823.16 47775.90 2014-07-07 14:10:20.000 188 21182.89 -13.81 42823.16 47775.89 2014-07-07 14:10:21.000 188 21182.86 -13.86 42823.15 47775.87 2014-07-07 14:10:22.000 188 21182.81 -13.92 42823.16 47775.88 2014-07-07 14:10:23.000 188 21182.82 -13.97 42823.19 47775.87 2014-07-07 14:10:24.000 188 21182.82 -13.97 42823.19 47775.89 2014-07-07 14:10:25.000 188 21182.79 -13.95 42823.19 47775.91 2014-07-07 14:10:26.000 188 21182.74 -13.91 42823.18 47775.90 2014-07-07 14:10:27.000 188 21182.73 -13.89 42823.15 47775.86 2014-07-07 14:10:28.000 188 21182.71 -13.87 42823.15 47775.86 2014-07-07 14:10:29.000 188 21182.73 -13.88 42823.12 47775.80 2014-07-07 14:10:30.000 188 21182.71 -13.89 42823.09 47775.79 2014-07-07 14:10:31.000 188 21182.67 -13.93 42823.09 47775.74 2014-07-07 14:10:32.000 188 21182.63 -13.92 42823.10 47775.71 2014-07-07 14:10:33.000 188 21182.64 -13.90 42823.09 47775.73 2014-07-07 14:10:34.000 188 21182.60 -13.90 42823.07 47775.73 2014-07-07 14:10:35.000 188 21182.62 -13.90 42823.06 47775.72 2014-07-07 14:10:36.000 188 21182.62 -13.93 42823.06 47775.73 2014-07-07 14:10:37.000 188 21182.61 -13.95 42823.06 47775.75 2014-07-07 14:10:38.000 188 21182.59 -13.95 42823.08 47775.70 2014-07-07 14:10:39.000 188 21182.55 -13.96 42823.08 47775.72 2014-07-07 14:10:40.000 188 21182.57 -14.00 42823.11 47775.71 2014-07-07 14:10:41.000 188 21182.60 -14.01 42823.12 47775.73 2014-07-07 14:10:42.000 188 21182.57 -14.03 42823.12 47775.71 2014-07-07 14:10:43.000 188 21182.54 -14.05 42823.12 47775.74 2014-07-07 14:10:44.000 188 21182.56 -14.06 42823.18 47775.74 2014-07-07 14:10:45.000 188 21182.57 -14.06 42823.17 47775.76 2014-07-07 14:10:46.000 188 21182.55 -14.04 42823.17 47775.77 2014-07-07 14:10:47.000 188 21182.55 -14.03 42823.18 47775.78 2014-07-07 14:10:48.000 188 21182.56 -14.05 42823.19 47775.76 2014-07-07 14:10:49.000 188 21182.58 -14.06 42823.18 47775.78 2014-07-07 14:10:50.000 188 21182.59 -14.10 42823.19 47775.79 2014-07-07 14:10:51.000 188 21182.59 -14.11 42823.18 47775.77 2014-07-07 14:10:52.000 188 21182.56 -14.12 42823.18 47775.79 2014-07-07 14:10:53.000 188 21182.58 -14.12 42823.18 47775.78 2014-07-07 14:10:54.000 188 21182.53 -14.12 42823.15 47775.76 2014-07-07 14:10:55.000 188 21182.53 -14.13 42823.19 47775.79 2014-07-07 14:10:56.000 188 21182.55 -14.12 42823.19 47775.78 2014-07-07 14:10:57.000 188 21182.52 -14.09 42823.18 47775.78 2014-07-07 14:10:58.000 188 21182.55 -14.07 42823.18 47775.76 2014-07-07 14:10:59.000 188 21182.57 -14.08 42823.17 47775.79 2014-07-07 14:11:00.000 188 21182.57 -14.11 42823.19 47775.76 2014-07-07 14:11:01.000 188 21182.55 -14.09 42823.17 47775.75 2014-07-07 14:11:02.000 188 21182.56 -14.12 42823.15 47775.75 2014-07-07 14:11:03.000 188 21182.51 -14.15 42823.17 47775.73 2014-07-07 14:11:04.000 188 21182.47 -14.19 42823.15 47775.71 2014-07-07 14:11:05.000 188 21182.44 -14.21 42823.15 47775.70 2014-07-07 14:11:06.000 188 21182.45 -14.18 42823.18 47775.72 2014-07-07 14:11:07.000 188 21182.44 -14.14 42823.14 47775.69 2014-07-07 14:11:08.000 188 21182.43 -14.11 42823.13 47775.68 2014-07-07 14:11:09.000 188 21182.41 -14.09 42823.14 47775.65 2014-07-07 14:11:10.000 188 21182.45 -14.06 42823.12 47775.62 2014-07-07 14:11:11.000 188 21182.45 -14.02 42823.09 47775.64 2014-07-07 14:11:12.000 188 21182.48 -13.99 42823.04 47775.65 2014-07-07 14:11:13.000 188 21182.49 -13.97 42823.02 47775.64 2014-07-07 14:11:14.000 188 21182.49 -13.98 42823.04 47775.64 2014-07-07 14:11:15.000 188 21182.48 -13.93 42823.08 47775.64 2014-07-07 14:11:16.000 188 21182.52 -13.94 42823.07 47775.66 2014-07-07 14:11:17.000 188 21182.53 -13.90 42823.09 47775.68 2014-07-07 14:11:18.000 188 21182.51 -13.86 42823.15 47775.71 2014-07-07 14:11:19.000 188 21182.53 -13.83 42823.15 47775.73 2014-07-07 14:11:20.000 188 21182.51 -13.82 42823.17 47775.72 2014-07-07 14:11:21.000 188 21182.49 -13.83 42823.15 47775.73 2014-07-07 14:11:22.000 188 21182.47 -13.81 42823.19 47775.73 2014-07-07 14:11:23.000 188 21182.47 -13.82 42823.19 47775.75 2014-07-07 14:11:24.000 188 21182.43 -13.80 42823.23 47775.76 2014-07-07 14:11:25.000 188 21182.46 -13.78 42823.24 47775.77 2014-07-07 14:11:26.000 188 21182.47 -13.75 42823.24 47775.78 2014-07-07 14:11:27.000 188 21182.49 -13.72 42823.27 47775.82 2014-07-07 14:11:28.000 188 21182.50 -13.72 42823.23 47775.81 2014-07-07 14:11:29.000 188 21182.48 -13.73 42823.25 47775.81 2014-07-07 14:11:30.000 188 21182.48 -13.70 42823.26 47775.79 2014-07-07 14:11:31.000 188 21182.48 -13.70 42823.28 47775.80 2014-07-07 14:11:32.000 188 21182.47 -13.71 42823.27 47775.80 2014-07-07 14:11:33.000 188 21182.46 -13.71 42823.25 47775.78 2014-07-07 14:11:34.000 188 21182.46 -13.71 42823.27 47775.81 2014-07-07 14:11:35.000 188 21182.46 -13.71 42823.29 47775.80 2014-07-07 14:11:36.000 188 21182.46 -13.68 42823.31 47775.80 2014-07-07 14:11:37.000 188 21182.43 -13.65 42823.31 47775.81 2014-07-07 14:11:38.000 188 21182.45 -13.68 42823.33 47775.82 2014-07-07 14:11:39.000 188 21182.44 -13.68 42823.30 47775.83 2014-07-07 14:11:40.000 188 21182.46 -13.67 42823.33 47775.84 2014-07-07 14:11:41.000 188 21182.48 -13.67 42823.32 47775.87 2014-07-07 14:11:42.000 188 21182.48 -13.69 42823.32 47775.86 2014-07-07 14:11:43.000 188 21182.49 -13.68 42823.34 47775.88 2014-07-07 14:11:44.000 188 21182.48 -13.70 42823.35 47775.87 2014-07-07 14:11:45.000 188 21182.49 -13.67 42823.39 47775.89 2014-07-07 14:11:46.000 188 21182.46 -13.64 42823.34 47775.89 2014-07-07 14:11:47.000 188 21182.47 -13.62 42823.30 47775.90 2014-07-07 14:11:48.000 188 21182.47 -13.62 42823.33 47775.88 2014-07-07 14:11:49.000 188 21182.49 -13.65 42823.33 47775.88 2014-07-07 14:11:50.000 188 21182.50 -13.64 42823.35 47775.88 2014-07-07 14:11:51.000 188 21182.50 -13.63 42823.37 47775.88 2014-07-07 14:11:52.000 188 21182.47 -13.62 42823.35 47775.88 2014-07-07 14:11:53.000 188 21182.48 -13.61 42823.35 47775.91 2014-07-07 14:11:54.000 188 21182.47 -13.60 42823.36 47775.91 2014-07-07 14:11:55.000 188 21182.49 -13.59 42823.36 47775.92 2014-07-07 14:11:56.000 188 21182.46 -13.55 42823.34 47775.89 2014-07-07 14:11:57.000 188 21182.47 -13.55 42823.34 47775.89 2014-07-07 14:11:58.000 188 21182.48 -13.58 42823.32 47775.89 2014-07-07 14:11:59.000 188 21182.47 -13.58 42823.31 47775.87 2014-07-07 14:12:00.000 188 21182.45 -13.57 42823.32 47775.87 2014-07-07 14:12:01.000 188 21182.43 -13.55 42823.33 47775.85 2014-07-07 14:12:02.000 188 21182.41 -13.52 42823.35 47775.86 2014-07-07 14:12:03.000 188 21182.43 -13.52 42823.32 47775.84 2014-07-07 14:12:04.000 188 21182.45 -13.49 42823.30 47775.83 2014-07-07 14:12:05.000 188 21182.45 -13.49 42823.32 47775.85 2014-07-07 14:12:06.000 188 21182.45 -13.46 42823.33 47775.84 2014-07-07 14:12:07.000 188 21182.43 -13.47 42823.34 47775.82 2014-07-07 14:12:08.000 188 21182.40 -13.45 42823.33 47775.81 2014-07-07 14:12:09.000 188 21182.38 -13.42 42823.34 47775.81 2014-07-07 14:12:10.000 188 21182.40 -13.39 42823.29 47775.80 2014-07-07 14:12:11.000 188 21182.38 -13.35 42823.28 47775.80 2014-07-07 14:12:12.000 188 21182.32 -13.29 42823.24 47775.74 2014-07-07 14:12:13.000 188 21182.28 -13.22 42823.19 47775.69 2014-07-07 14:12:14.000 188 21182.22 -13.18 42823.16 47775.65 2014-07-07 14:12:15.000 188 21182.18 -13.19 42823.15 47775.60 2014-07-07 14:12:16.000 188 21182.15 -13.18 42823.15 47775.55 2014-07-07 14:12:17.000 188 21182.15 -13.21 42823.15 47775.54 2014-07-07 14:12:18.000 188 21182.13 -13.22 42823.14 47775.51 2014-07-07 14:12:19.000 188 21182.14 -13.21 42823.16 47775.53 2014-07-07 14:12:20.000 188 21182.10 -13.13 42823.13 47775.54 2014-07-07 14:12:21.000 188 21182.10 -12.98 42823.11 47775.52 2014-07-07 14:12:22.000 188 21182.13 -12.91 42823.06 47775.48 2014-07-07 14:12:23.000 188 21182.14 -12.89 42822.97 47775.41 2014-07-07 14:12:24.000 188 21182.17 -12.87 42822.89 47775.37 2014-07-07 14:12:25.000 188 21182.13 -12.85 42822.86 47775.33 2014-07-07 14:12:26.000 188 21182.13 -12.82 42822.84 47775.28 2014-07-07 14:12:27.000 188 21182.05 -12.75 42822.83 47775.29 2014-07-07 14:12:28.000 188 21181.99 -12.67 42822.78 47775.23 2014-07-07 14:12:29.000 188 21181.96 -12.60 42822.73 47775.14 2014-07-07 14:12:30.000 188 21181.87 -12.60 42822.71 47775.08 2014-07-07 14:12:31.000 188 21181.86 -12.61 42822.68 47775.03 2014-07-07 14:12:32.000 188 21181.86 -12.62 42822.68 47775.00 2014-07-07 14:12:33.000 188 21181.93 -12.77 42822.70 47774.96 2014-07-07 14:12:34.000 188 21181.99 -13.00 42822.76 47775.01 2014-07-07 14:12:35.000 188 21182.03 -13.20 42822.87 47775.15 2014-07-07 14:12:36.000 188 21182.07 -13.37 42823.00 47775.23 2014-07-07 14:12:37.000 188 21182.05 -13.43 42823.09 47775.37 2014-07-07 14:12:38.000 188 21182.05 -13.44 42823.15 47775.45 2014-07-07 14:12:39.000 188 21182.05 -13.39 42823.18 47775.51 2014-07-07 14:12:40.000 188 21182.01 -13.24 42823.18 47775.53 2014-07-07 14:12:41.000 188 21181.96 -13.12 42823.10 47775.47 2014-07-07 14:12:42.000 188 21181.93 -13.00 42823.01 47775.42 2014-07-07 14:12:43.000 188 21181.96 -12.93 42822.92 47775.33 2014-07-07 14:12:44.000 188 21181.97 -12.87 42822.85 47775.26 2014-07-07 14:12:45.000 188 21182.00 -12.83 42822.82 47775.19 2014-07-07 14:12:46.000 188 21182.03 -12.84 42822.77 47775.17 2014-07-07 14:12:47.000 188 21182.04 -12.91 42822.76 47775.13 2014-07-07 14:12:48.000 188 21182.10 -12.98 42822.80 47775.15 2014-07-07 14:12:49.000 188 21182.16 -13.12 42822.86 47775.21 2014-07-07 14:12:50.000 188 21182.23 -13.26 42822.95 47775.30 2014-07-07 14:12:51.000 188 21182.30 -13.35 42823.04 47775.41 2014-07-07 14:12:52.000 188 21182.33 -13.35 42823.13 47775.51 2014-07-07 14:12:53.000 188 21182.38 -13.34 42823.18 47775.61 2014-07-07 14:12:54.000 188 21182.37 -13.25 42823.17 47775.63 2014-07-07 14:12:55.000 188 21182.36 -13.14 42823.13 47775.65 2014-07-07 14:12:56.000 188 21182.34 -13.08 42823.10 47775.57 2014-07-07 14:12:57.000 188 21182.33 -13.05 42823.05 47775.54 2014-07-07 14:12:58.000 188 21182.34 -13.06 42823.02 47775.53 2014-07-07 14:12:59.000 188 21182.33 -13.06 42823.00 47775.48 2014-07-07 14:13:00.000 188 21182.32 -13.04 42822.98 47775.49 2014-07-07 14:13:01.000 188 21182.29 -13.05 42822.96 47775.45 2014-07-07 14:13:02.000 188 21182.27 -13.07 42822.99 47775.47 2014-07-07 14:13:03.000 188 21182.32 -13.14 42822.98 47775.46 2014-07-07 14:13:04.000 188 21182.38 -13.23 42823.04 47775.50 2014-07-07 14:13:05.000 188 21182.39 -13.26 42823.14 47775.57 2014-07-07 14:13:06.000 188 21182.44 -13.25 42823.15 47775.66 2014-07-07 14:13:07.000 188 21182.49 -13.26 42823.20 47775.71 2014-07-07 14:13:08.000 188 21182.53 -13.30 42823.22 47775.74 2014-07-07 14:13:09.000 188 21182.57 -13.32 42823.28 47775.80 2014-07-07 14:13:10.000 188 21182.57 -13.35 42823.30 47775.84 2014-07-07 14:13:11.000 188 21182.60 -13.34 42823.32 47775.87 2014-07-07 14:13:12.000 188 21182.61 -13.33 42823.33 47775.89 2014-07-07 14:13:13.000 188 21182.59 -13.33 42823.32 47775.89 2014-07-07 14:13:14.000 188 21182.55 -13.34 42823.35 47775.90 2014-07-07 14:13:15.000 188 21182.54 -13.39 42823.37 47775.91 2014-07-07 14:13:16.000 188 21182.54 -13.42 42823.41 47775.92 2014-07-07 14:13:17.000 188 21182.54 -13.41 42823.45 47775.96 2014-07-07 14:13:18.000 188 21182.51 -13.37 42823.44 47775.96 2014-07-07 14:13:19.000 188 21182.50 -13.36 42823.44 47775.94 2014-07-07 14:13:20.000 188 21182.50 -13.26 42823.44 47775.96 2014-07-07 14:13:21.000 188 21182.50 -13.16 42823.37 47775.91 2014-07-07 14:13:22.000 188 21182.52 -13.16 42823.28 47775.88 2014-07-07 14:13:23.000 188 21182.51 -13.20 42823.26 47775.83 2014-07-07 14:13:24.000 188 21182.54 -13.28 42823.25 47775.81 2014-07-07 14:13:25.000 188 21182.58 -13.42 42823.29 47775.80 2014-07-07 14:13:26.000 188 21182.60 -13.47 42823.33 47775.87 2014-07-07 14:13:27.000 188 21182.61 -13.38 42823.35 47775.92 2014-07-07 14:13:28.000 188 21182.57 -13.27 42823.32 47775.91 2014-07-07 14:13:29.000 188 21182.56 -13.19 42823.26 47775.91 2014-07-07 14:13:30.000 188 21182.53 -13.13 42823.18 47775.83 2014-07-07 14:13:31.000 188 21182.53 -13.19 42823.17 47775.75 2014-07-07 14:13:32.000 188 21182.54 -13.28 42823.18 47775.75 2014-07-07 14:13:33.000 188 21182.51 -13.28 42823.18 47775.75 2014-07-07 14:13:34.000 188 21182.52 -13.31 42823.19 47775.75 2014-07-07 14:13:35.000 188 21182.55 -13.39 42823.23 47775.79 2014-07-07 14:13:36.000 188 21182.61 -13.49 42823.30 47775.80 2014-07-07 14:13:37.000 188 21182.72 -13.59 42823.36 47775.89 2014-07-07 14:13:38.000 188 21182.78 -13.69 42823.45 47775.99 2014-07-07 14:13:39.000 188 21182.85 -13.74 42823.49 47776.15 2014-07-07 14:13:40.000 188 21182.89 -13.74 42823.53 47776.20 2014-07-07 14:13:41.000 188 21182.87 -13.74 42823.59 47776.26 2014-07-07 14:13:42.000 188 21182.86 -13.68 42823.59 47776.26 2014-07-07 14:13:43.000 188 21182.84 -13.65 42823.57 47776.25 2014-07-07 14:13:44.000 188 21182.90 -13.70 42823.57 47776.24 2014-07-07 14:13:45.000 188 21183.01 -13.82 42823.60 47776.28 2014-07-07 14:13:46.000 188 21183.06 -13.87 42823.65 47776.34 2014-07-07 14:13:47.000 188 21183.13 -13.91 42823.65 47776.43 2014-07-07 14:13:48.000 188 21183.17 -13.96 42823.72 47776.48 2014-07-07 14:13:49.000 188 21183.20 -13.94 42823.73 47776.56 2014-07-07 14:13:50.000 188 21183.16 -13.93 42823.78 47776.60 2014-07-07 14:13:51.000 188 21183.16 -13.95 42823.82 47776.59 2014-07-07 14:13:52.000 188 21183.14 -13.96 42823.83 47776.61 2014-07-07 14:13:53.000 188 21183.14 -13.96 42823.84 47776.61 2014-07-07 14:13:54.000 188 21183.11 -13.95 42823.86 47776.64 2014-07-07 14:13:55.000 188 21183.06 -13.94 42823.86 47776.66 2014-07-07 14:13:56.000 188 21183.05 -13.87 42823.86 47776.63 2014-07-07 14:13:57.000 188 21182.99 -13.80 42823.83 47776.62 2014-07-07 14:13:58.000 188 21182.91 -13.77 42823.76 47776.52 2014-07-07 14:13:59.000 188 21182.89 -13.78 42823.72 47776.46 2014-07-07 14:14:00.000 188 21182.89 -13.83 42823.68 47776.42 2014-07-07 14:14:01.000 188 21182.91 -13.86 42823.71 47776.38 2014-07-07 14:14:02.000 188 21182.95 -13.90 42823.75 47776.41 2014-07-07 14:14:03.000 188 21182.97 -13.93 42823.75 47776.43 2014-07-07 14:14:04.000 188 21182.94 -13.94 42823.76 47776.47 2014-07-07 14:14:05.000 188 21182.98 -13.94 42823.73 47776.47 2014-07-07 14:14:06.000 188 21182.98 -13.91 42823.72 47776.47 2014-07-07 14:14:07.000 188 21183.01 -13.92 42823.75 47776.48 2014-07-07 14:14:08.000 188 21183.00 -13.95 42823.72 47776.48 2014-07-07 14:14:09.000 188 21182.98 -13.97 42823.75 47776.47 2014-07-07 14:14:10.000 188 21182.90 -13.99 42823.75 47776.46 2014-07-07 14:14:11.000 188 21182.90 -14.02 42823.77 47776.44 2014-07-07 14:14:12.000 188 21182.91 -14.07 42823.80 47776.44 2014-07-07 14:14:13.000 188 21182.94 -14.09 42823.86 47776.49 2014-07-07 14:14:14.000 188 21182.95 -14.10 42823.85 47776.52 2014-07-07 14:14:15.000 188 21182.97 -14.15 42823.87 47776.56 2014-07-07 14:14:16.000 188 21182.98 -14.17 42823.93 47776.57 2014-07-07 14:14:17.000 188 21182.98 -14.14 42823.95 47776.59 2014-07-07 14:14:18.000 188 21183.03 -14.14 42823.91 47776.64 2014-07-07 14:14:19.000 188 21183.03 -14.13 42823.92 47776.64 2014-07-07 14:14:20.000 188 21183.01 -14.09 42823.93 47776.65 2014-07-07 14:14:21.000 188 21183.03 -14.10 42823.92 47776.65 2014-07-07 14:14:22.000 188 21183.01 -14.11 42823.91 47776.64 2014-07-07 14:14:23.000 188 21183.00 -14.10 42823.95 47776.62 2014-07-07 14:14:24.000 188 21183.00 -14.11 42823.91 47776.64 2014-07-07 14:14:25.000 188 21182.97 -14.09 42823.92 47776.63 2014-07-07 14:14:26.000 188 21182.95 -14.09 42823.94 47776.60 2014-07-07 14:14:27.000 188 21182.92 -14.08 42823.87 47776.60 2014-07-07 14:14:28.000 188 21182.91 -14.12 42823.87 47776.59 2014-07-07 14:14:29.000 188 21182.92 -14.16 42823.89 47776.58 2014-07-07 14:14:30.000 188 21182.93 -14.16 42823.90 47776.59 2014-07-07 14:14:31.000 188 21182.95 -14.16 42823.92 47776.61 2014-07-07 14:14:32.000 188 21182.94 -14.16 42823.92 47776.61 2014-07-07 14:14:33.000 188 21182.95 -14.14 42823.90 47776.64 2014-07-07 14:14:34.000 188 21182.96 -14.06 42823.90 47776.63 2014-07-07 14:14:35.000 188 21183.01 -14.02 42823.86 47776.61 2014-07-07 14:14:36.000 188 21183.03 -13.99 42823.81 47776.58 2014-07-07 14:14:37.000 188 21183.05 -13.94 42823.74 47776.53 2014-07-07 14:14:38.000 188 21183.08 -13.90 42823.72 47776.54 2014-07-07 14:14:39.000 188 21183.08 -13.88 42823.70 47776.51 2014-07-07 14:14:40.000 188 21183.04 -13.88 42823.67 47776.47 2014-07-07 14:14:41.000 188 21183.04 -13.87 42823.65 47776.44 2014-07-07 14:14:42.000 188 21183.05 -13.81 42823.60 47776.40 2014-07-07 14:14:43.000 188 21183.03 -13.81 42823.57 47776.41 2014-07-07 14:14:44.000 188 21183.05 -13.80 42823.58 47776.35 2014-07-07 14:14:45.000 188 21183.03 -13.80 42823.55 47776.36 2014-07-07 14:14:46.000 188 21182.99 -13.80 42823.53 47776.32 2014-07-07 14:14:47.000 188 21182.92 -13.81 42823.55 47776.29 2014-07-07 14:14:48.000 188 21182.85 -13.75 42823.56 47776.27 2014-07-07 14:14:49.000 188 21182.80 -13.73 42823.56 47776.24 2014-07-07 14:14:50.000 188 21182.73 -13.73 42823.54 47776.19 2014-07-07 14:14:51.000 188 21182.65 -13.71 42823.54 47776.14 2014-07-07 14:14:52.000 188 21182.63 -13.64 42823.55 47776.14 2014-07-07 14:14:53.000 188 21182.67 -13.62 42823.51 47776.14 2014-07-07 14:14:54.000 188 21182.73 -13.60 42823.51 47776.14 2014-07-07 14:14:55.000 188 21182.74 -13.57 42823.52 47776.15 2014-07-07 14:14:56.000 188 21182.75 -13.54 42823.49 47776.14 2014-07-07 14:14:57.000 188 21182.78 -13.50 42823.41 47776.13 2014-07-07 14:14:58.000 188 21182.77 -13.49 42823.34 47776.08 2014-07-07 14:14:59.000 188 21182.75 -13.50 42823.28 47776.04 2014-07-07 14:15:00.000 188 21182.70 -13.54 42823.28 47775.99 2014-07-07 14:15:01.000 188 21182.64 -13.59 42823.29 47775.93 2014-07-07 14:15:02.000 188 21182.59 -13.62 42823.29 47775.92 2014-07-07 14:15:03.000 188 21182.56 -13.63 42823.27 47775.90 2014-07-07 14:15:04.000 188 21182.54 -13.63 42823.28 47775.91 2014-07-07 14:15:05.000 188 21182.49 -13.62 42823.28 47775.86 2014-07-07 14:15:06.000 188 21182.46 -13.60 42823.27 47775.86 2014-07-07 14:15:07.000 188 21182.45 -13.56 42823.27 47775.83 2014-07-07 14:15:08.000 188 21182.44 -13.51 42823.25 47775.85 2014-07-07 14:15:09.000 188 21182.44 -13.47 42823.23 47775.79 2014-07-07 14:15:10.000 188 21182.47 -13.40 42823.19 47775.79 2014-07-07 14:15:11.000 188 21182.49 -13.35 42823.19 47775.76 2014-07-07 14:15:12.000 188 21182.46 -13.33 42823.16 47775.77 2014-07-07 14:15:13.000 188 21182.43 -13.32 42823.16 47775.72 2014-07-07 14:15:14.000 188 21182.42 -13.30 42823.18 47775.73 2014-07-07 14:15:15.000 188 21182.37 -13.28 42823.21 47775.73 2014-07-07 14:15:16.000 188 21182.32 -13.23 42823.21 47775.71 2014-07-07 14:15:17.000 188 21182.28 -13.21 42823.22 47775.71 2014-07-07 14:15:18.000 188 21182.26 -13.19 42823.23 47775.71 2014-07-07 14:15:19.000 188 21182.23 -13.17 42823.23 47775.71 2014-07-07 14:15:20.000 188 21182.24 -13.16 42823.26 47775.70 2014-07-07 14:15:21.000 188 21182.28 -13.17 42823.26 47775.72 2014-07-07 14:15:22.000 188 21182.35 -13.20 42823.28 47775.73 2014-07-07 14:15:23.000 188 21182.40 -13.16 42823.27 47775.80 2014-07-07 14:15:24.000 188 21182.38 -13.14 42823.31 47775.81 2014-07-07 14:15:25.000 188 21182.38 -13.12 42823.32 47775.82 2014-07-07 14:15:26.000 188 21182.31 -12.99 42823.31 47775.80 2014-07-07 14:15:27.000 188 21182.23 -12.71 42823.20 47775.75 2014-07-07 14:15:28.000 188 21182.18 -12.51 42823.05 47775.65 2014-07-07 14:15:29.000 188 21182.14 -12.40 42822.93 47775.47 2014-07-07 14:15:30.000 188 21182.10 -12.33 42822.82 47775.33 2014-07-07 14:15:31.000 188 21182.08 -12.30 42822.73 47775.22 2014-07-07 14:15:32.000 188 21182.07 -12.31 42822.68 47775.15 2014-07-07 14:15:33.000 188 21182.10 -12.33 42822.67 47775.13 2014-07-07 14:15:34.000 188 21182.12 -12.35 42822.66 47775.10 2014-07-07 14:15:35.000 188 21182.10 -12.36 42822.68 47775.10 2014-07-07 14:15:36.000 188 21182.12 -12.40 42822.73 47775.12 2014-07-07 14:15:37.000 188 21182.10 -12.41 42822.76 47775.14 2014-07-07 14:15:38.000 188 21182.09 -12.44 42822.77 47775.16 2014-07-07 14:15:39.000 188 21182.07 -12.30 42822.74 47775.17 2014-07-07 14:15:40.000 188 21182.00 -12.09 42822.69 47775.15 2014-07-07 14:15:41.000 188 21181.95 -11.99 42822.57 47775.08 2014-07-07 14:15:42.000 188 21181.93 -11.98 42822.49 47774.96 2014-07-07 14:15:43.000 188 21181.97 -12.01 42822.47 47774.87 2014-07-07 14:15:44.000 188 21181.96 -12.03 42822.46 47774.86 2014-07-07 14:15:45.000 188 21181.92 -12.06 42822.46 47774.86 2014-07-07 14:15:46.000 188 21181.91 -12.08 42822.45 47774.84 2014-07-07 14:15:47.000 188 21181.93 -12.09 42822.45 47774.85 2014-07-07 14:15:48.000 188 21181.95 -12.13 42822.47 47774.84 2014-07-07 14:15:49.000 188 21181.95 -12.18 42822.48 47774.87 2014-07-07 14:15:50.000 188 21181.94 -12.24 42822.54 47774.87 2014-07-07 14:15:51.000 188 21181.93 -12.26 42822.58 47774.92 2014-07-07 14:15:52.000 188 21181.91 -12.29 42822.60 47774.99 2014-07-07 14:15:53.000 188 21181.91 -12.33 42822.65 47774.99 2014-07-07 14:15:54.000 188 21181.87 -12.34 42822.72 47775.03 2014-07-07 14:15:55.000 188 21181.83 -12.38 42822.77 47775.07 2014-07-07 14:15:56.000 188 21181.84 -12.44 42822.86 47775.09 2014-07-07 14:15:57.000 188 21181.83 -12.54 42822.94 47775.16 2014-07-07 14:15:58.000 188 21181.86 -12.62 42823.02 47775.23 2014-07-07 14:15:59.000 188 21181.88 -12.67 42823.13 47775.35 2014-07-07 14:16:00.000 188 21181.90 -12.70 42823.19 47775.44 2014-07-07 14:16:01.000 188 21181.97 -12.77 42823.26 47775.54 2014-07-07 14:16:02.000 188 21181.99 -12.86 42823.35 47775.59 2014-07-07 14:16:03.000 188 21181.95 -12.94 42823.43 47775.70 2014-07-07 14:16:04.000 188 21181.93 -13.02 42823.51 47775.74 2014-07-07 14:16:05.000 188 21181.89 -13.06 42823.60 47775.83 2014-07-07 14:16:06.000 188 21181.87 -13.06 42823.70 47775.87 2014-07-07 14:16:07.000 188 21181.90 -13.06 42823.71 47775.94 2014-07-07 14:16:08.000 188 21181.93 -13.03 42823.70 47775.97 2014-07-07 14:16:09.000 188 21181.95 -12.98 42823.70 47776.00 2014-07-07 14:16:10.000 188 21181.94 -12.98 42823.71 47776.00 2014-07-07 14:16:11.000 188 21181.87 -13.02 42823.76 47775.98 2014-07-07 14:16:12.000 188 21181.87 -13.04 42823.72 47775.97 2014-07-07 14:16:13.000 188 21181.84 -13.06 42823.74 47775.98 2014-07-07 14:16:14.000 188 21181.83 -13.06 42823.75 47775.98 2014-07-07 14:16:15.000 188 21181.83 -13.07 42823.76 47775.98 2014-07-07 14:16:16.000 188 21181.85 -13.14 42823.79 47775.99 2014-07-07 14:16:17.000 188 21181.89 -13.17 42823.78 47776.01 2014-07-07 14:16:18.000 188 21181.87 -13.16 42823.80 47776.03 2014-07-07 14:16:19.000 188 21181.89 -13.17 42823.85 47776.05 2014-07-07 14:16:20.000 188 21181.89 -13.17 42823.82 47776.05 2014-07-07 14:16:21.000 188 21181.93 -13.18 42823.80 47776.08 2014-07-07 14:16:22.000 188 21181.94 -13.16 42823.85 47776.07 2014-07-07 14:16:23.000 188 21181.93 -13.15 42823.86 47776.07 2014-07-07 14:16:24.000 188 21181.94 -13.14 42823.85 47776.08 2014-07-07 14:16:25.000 188 21181.94 -13.09 42823.86 47776.05 2014-07-07 14:16:26.000 188 21181.98 -13.06 42823.84 47776.03 2014-07-07 14:16:27.000 188 21182.01 -13.03 42823.83 47776.05 2014-07-07 14:16:28.000 188 21181.98 -13.04 42823.82 47776.04 2014-07-07 14:16:29.000 188 21181.92 -13.05 42823.84 47776.03 2014-07-07 14:16:30.000 188 21181.91 -13.06 42823.88 47776.06 2014-07-07 14:16:31.000 188 21181.94 -13.04 42823.89 47776.07 2014-07-07 14:16:32.000 188 21181.94 -13.02 42823.89 47776.07 2014-07-07 14:16:33.000 188 21181.95 -13.02 42823.90 47776.09 2014-07-07 14:16:34.000 188 21181.92 -12.92 42823.89 47776.09 2014-07-07 14:16:35.000 188 21181.85 -12.74 42823.84 47776.06 2014-07-07 14:16:36.000 188 21181.79 -12.57 42823.75 47776.00 2014-07-07 14:16:37.000 188 21181.76 -12.47 42823.62 47775.86 2014-07-07 14:16:38.000 188 21181.77 -12.51 42823.55 47775.78 2014-07-07 14:16:39.000 188 21181.77 -12.61 42823.57 47775.68 2014-07-07 14:16:40.000 188 21181.75 -12.71 42823.57 47775.68 2014-07-07 14:16:41.000 188 21181.80 -12.75 42823.63 47775.71 2014-07-07 14:16:42.000 188 21181.84 -12.75 42823.65 47775.75 2014-07-07 14:16:43.000 188 21181.90 -12.77 42823.65 47775.80 2014-07-07 14:16:44.000 188 21181.88 -12.76 42823.64 47775.81 2014-07-07 14:16:45.000 188 21181.92 -12.79 42823.66 47775.84 2014-07-07 14:16:46.000 188 21181.94 -12.80 42823.68 47775.84 2014-07-07 14:16:47.000 188 21181.95 -12.79 42823.67 47775.87 2014-07-07 14:16:48.000 188 21181.92 -12.78 42823.61 47775.89 2014-07-07 14:16:49.000 188 21181.96 -12.77 42823.63 47775.88 2014-07-07 14:16:50.000 188 21181.99 -12.80 42823.62 47775.88 2014-07-07 14:16:51.000 188 21182.00 -12.82 42823.59 47775.90 2014-07-07 14:16:52.000 188 21182.01 -12.86 42823.60 47775.91 2014-07-07 14:16:53.000 188 21182.01 -12.86 42823.64 47775.94 2014-07-07 14:16:54.000 188 21182.01 -12.88 42823.67 47775.95 2014-07-07 14:16:55.000 188 21182.01 -12.88 42823.68 47775.97 2014-07-07 14:16:56.000 188 21182.00 -12.87 42823.66 47775.96 2014-07-07 14:16:57.000 188 21181.98 -12.88 42823.67 47775.94 2014-07-07 14:16:58.000 188 21182.02 -12.89 42823.67 47775.94 2014-07-07 14:16:59.000 188 21182.04 -12.93 42823.70 47775.97 2014-07-07 14:17:00.000 188 21182.01 -12.96 42823.72 47775.99 2014-07-07 14:17:01.000 188 21182.03 -12.98 42823.77 47776.01 2014-07-07 14:17:02.000 188 21182.03 -12.98 42823.78 47776.02 2014-07-07 14:17:03.000 188 21182.00 -12.99 42823.78 47776.04 2014-07-07 14:17:04.000 188 21181.95 -13.00 42823.81 47776.07 2014-07-07 14:17:05.000 188 21181.93 -12.99 42823.81 47776.06 2014-07-07 14:17:06.000 188 21181.94 -12.98 42823.82 47776.06 2014-07-07 14:17:07.000 188 21181.94 -12.98 42823.82 47776.08 2014-07-07 14:17:08.000 188 21181.92 -12.96 42823.80 47776.05 2014-07-07 14:17:09.000 188 21181.92 -12.96 42823.82 47776.07 2014-07-07 14:17:10.000 188 21181.93 -12.93 42823.84 47776.08 2014-07-07 14:17:11.000 188 21181.93 -12.91 42823.86 47776.07 2014-07-07 14:17:12.000 188 21181.94 -12.91 42823.86 47776.05 2014-07-07 14:17:13.000 188 21181.92 -12.93 42823.84 47776.06 2014-07-07 14:17:14.000 188 21181.92 -12.93 42823.84 47776.08 2014-07-07 14:17:15.000 188 21181.93 -12.94 42823.85 47776.06 2014-07-07 14:17:16.000 188 21181.96 -12.96 42823.87 47776.09 2014-07-07 14:17:17.000 188 21181.99 -12.92 42823.89 47776.10 2014-07-07 14:17:18.000 188 21182.00 -12.89 42823.89 47776.12 2014-07-07 14:17:19.000 188 21182.01 -12.86 42823.86 47776.12 2014-07-07 14:17:20.000 188 21182.05 -12.81 42823.81 47776.13 2014-07-07 14:17:21.000 188 21182.08 -12.80 42823.81 47776.10 2014-07-07 14:17:22.000 188 21182.05 -12.83 42823.82 47776.07 2014-07-07 14:17:23.000 188 21182.04 -12.84 42823.78 47776.07 2014-07-07 14:17:24.000 188 21182.05 -12.85 42823.79 47776.08 2014-07-07 14:17:25.000 188 21182.08 -12.84 42823.76 47776.05 2014-07-07 14:17:26.000 188 21182.07 -12.83 42823.76 47776.08 2014-07-07 14:17:27.000 188 21182.06 -12.83 42823.78 47776.07 2014-07-07 14:17:28.000 188 21182.05 -12.83 42823.76 47776.05 2014-07-07 14:17:29.000 188 21182.03 -12.82 42823.77 47776.06 2014-07-07 14:17:30.000 188 21182.05 -12.85 42823.77 47776.05 2014-07-07 14:17:31.000 188 21182.06 -12.88 42823.77 47776.05 2014-07-07 14:17:32.000 188 21182.09 -12.88 42823.79 47776.06 2014-07-07 14:17:33.000 188 21182.06 -12.90 42823.81 47776.08 2014-07-07 14:17:34.000 188 21182.04 -12.93 42823.86 47776.09 2014-07-07 14:17:35.000 188 21182.00 -12.97 42823.88 47776.10 2014-07-07 14:17:36.000 188 21181.97 -12.99 42823.87 47776.09 2014-07-07 14:17:37.000 188 21181.95 -13.00 42823.90 47776.11 2014-07-07 14:17:38.000 188 21181.97 -12.99 42823.94 47776.16 2014-07-07 14:17:39.000 188 21181.94 -13.01 42823.96 47776.16 2014-07-07 14:17:40.000 188 21181.92 -13.03 42823.97 47776.20 2014-07-07 14:17:41.000 188 21181.94 -13.06 42823.98 47776.16 2014-07-07 14:17:42.000 188 21181.97 -13.05 42824.00 47776.20 2014-07-07 14:17:43.000 188 21181.97 -13.05 42824.02 47776.23 2014-07-07 14:17:44.000 188 21181.97 -13.08 42823.98 47776.22 2014-07-07 14:17:45.000 188 21181.99 -13.07 42823.99 47776.20 2014-07-07 14:17:46.000 188 21182.03 -13.08 42824.01 47776.24 2014-07-07 14:17:47.000 188 21182.03 -13.07 42824.00 47776.24 2014-07-07 14:17:48.000 188 21182.03 -13.06 42824.01 47776.25 2014-07-07 14:17:49.000 188 21182.09 -13.08 42824.00 47776.29 2014-07-07 14:17:50.000 188 21182.16 -13.14 42824.03 47776.30 2014-07-07 14:17:51.000 188 21182.19 -13.18 42824.06 47776.32 2014-07-07 14:17:52.000 188 21182.23 -13.20 42824.04 47776.36 2014-07-07 14:17:53.000 188 21182.26 -13.25 42824.10 47776.39 2014-07-07 14:17:54.000 188 21182.28 -13.27 42824.12 47776.45 2014-07-07 14:17:55.000 188 21182.29 -13.26 42824.12 47776.48 2014-07-07 14:17:56.000 188 21182.35 -13.27 42824.16 47776.51 2014-07-07 14:17:57.000 188 21182.35 -13.28 42824.17 47776.52 2014-07-07 14:17:58.000 188 21182.35 -13.30 42824.18 47776.55 2014-07-07 14:17:59.000 188 21182.36 -13.31 42824.23 47776.58 2014-07-07 14:18:00.000 188 21182.38 -13.34 42824.24 47776.61 2014-07-07 14:18:01.000 188 21182.39 -13.37 42824.25 47776.61 2014-07-07 14:18:02.000 188 21182.36 -13.38 42824.28 47776.65 2014-07-07 14:18:03.000 188 21182.35 -13.39 42824.29 47776.68 2014-07-07 14:18:04.000 188 21182.36 -13.36 42824.32 47776.67 2014-07-07 14:18:05.000 188 21182.37 -13.33 42824.33 47776.69 2014-07-07 14:18:06.000 188 21182.39 -13.30 42824.31 47776.69 2014-07-07 14:18:07.000 188 21182.36 -13.27 42824.26 47776.70 2014-07-07 14:18:08.000 188 21182.34 -13.28 42824.30 47776.65 2014-07-07 14:18:09.000 188 21182.36 -13.29 42824.29 47776.65 2014-07-07 14:18:10.000 188 21182.31 -13.27 42824.32 47776.64 2014-07-07 14:18:11.000 188 21182.27 -13.25 42824.29 47776.62 2014-07-07 14:18:12.000 188 21182.23 -13.23 42824.29 47776.64 2014-07-07 14:18:13.000 188 21182.22 -13.23 42824.29 47776.63 2014-07-07 14:18:14.000 188 21182.23 -13.22 42824.28 47776.60 2014-07-07 14:18:15.000 188 21182.24 -13.22 42824.29 47776.61 2014-07-07 14:18:16.000 188 21182.24 -13.22 42824.32 47776.59 2014-07-07 14:18:17.000 188 21182.25 -13.20 42824.28 47776.61 2014-07-07 14:18:18.000 188 21182.21 -13.22 42824.30 47776.60 2014-07-07 14:18:19.000 188 21182.19 -13.21 42824.32 47776.62 2014-07-07 14:18:20.000 188 21182.20 -13.21 42824.33 47776.61 2014-07-07 14:18:21.000 188 21182.18 -13.24 42824.33 47776.61 2014-07-07 14:18:22.000 188 21182.17 -13.22 42824.33 47776.61 2014-07-07 14:18:23.000 188 21182.18 -13.24 42824.33 47776.59 2014-07-07 14:18:24.000 188 21182.17 -13.24 42824.36 47776.58 2014-07-07 14:18:25.000 188 21182.15 -13.24 42824.35 47776.63 2014-07-07 14:18:26.000 188 21182.10 -13.26 42824.38 47776.63 2014-07-07 14:18:27.000 188 21182.09 -13.27 42824.41 47776.62 2014-07-07 14:18:28.000 188 21182.10 -13.25 42824.43 47776.65 2014-07-07 14:18:29.000 188 21182.11 -13.21 42824.42 47776.67 2014-07-07 14:18:30.000 188 21182.10 -13.18 42824.42 47776.67 2014-07-07 14:18:31.000 188 21182.11 -13.16 42824.42 47776.67 2014-07-07 14:18:32.000 188 21182.14 -13.15 42824.34 47776.67 2014-07-07 14:18:33.000 188 21182.15 -13.13 42824.35 47776.65 2014-07-07 14:18:34.000 188 21182.12 -13.11 42824.31 47776.62 2014-07-07 14:18:35.000 188 21182.06 -13.10 42824.30 47776.60 2014-07-07 14:18:36.000 188 21181.99 -13.09 42824.34 47776.56 2014-07-07 14:18:37.000 188 21181.95 -13.12 42824.34 47776.55 2014-07-07 14:18:38.000 188 21181.90 -13.11 42824.38 47776.53 2014-07-07 14:18:39.000 188 21181.88 -13.07 42824.37 47776.52 2014-07-07 14:18:40.000 188 21181.86 -13.03 42824.33 47776.50 2014-07-07 14:18:41.000 188 21181.88 -13.02 42824.35 47776.49 2014-07-07 14:18:42.000 188 21181.85 -13.00 42824.33 47776.48 2014-07-07 14:18:43.000 188 21181.84 -12.98 42824.31 47776.46 2014-07-07 14:18:44.000 188 21181.84 -12.95 42824.27 47776.45 2014-07-07 14:18:45.000 188 21181.84 -12.93 42824.26 47776.42 2014-07-07 14:18:46.000 188 21181.83 -12.88 42824.21 47776.38 2014-07-07 14:18:47.000 188 21181.80 -12.82 42824.19 47776.38 2014-07-07 14:18:48.000 188 21181.75 -12.78 42824.15 47776.33 2014-07-07 14:18:49.000 188 21181.74 -12.79 42824.11 47776.30 2014-07-07 14:18:50.000 188 21181.75 -12.79 42824.10 47776.26 2014-07-07 14:18:51.000 188 21181.75 -12.80 42824.15 47776.26 2014-07-07 14:18:52.000 188 21181.76 -12.81 42824.15 47776.27 2014-07-07 14:18:53.000 188 21181.72 -12.77 42824.16 47776.25 2014-07-07 14:18:54.000 188 21181.71 -12.71 42824.13 47776.25 2014-07-07 14:18:55.000 188 21181.68 -12.66 42824.11 47776.22 2014-07-07 14:18:56.000 188 21181.67 -12.63 42824.05 47776.17 2014-07-07 14:18:57.000 188 21181.64 -12.66 42824.03 47776.14 2014-07-07 14:18:58.000 188 21181.60 -12.67 42824.01 47776.10 2014-07-07 14:18:59.000 188 21181.60 -12.68 42824.01 47776.09 2014-07-07 14:19:00.000 188 21181.61 -12.67 42824.02 47776.09 2014-07-07 14:19:01.000 188 21181.62 -12.67 42824.03 47776.08 2014-07-07 14:19:02.000 188 21181.65 -12.66 42824.01 47776.09 2014-07-07 14:19:03.000 188 21181.66 -12.68 42824.01 47776.10 2014-07-07 14:19:04.000 188 21181.65 -12.69 42824.04 47776.10 2014-07-07 14:19:05.000 188 21181.67 -12.68 42824.04 47776.12 2014-07-07 14:19:06.000 188 21181.67 -12.66 42824.04 47776.13 2014-07-07 14:19:07.000 188 21181.71 -12.67 42824.05 47776.12 2014-07-07 14:19:08.000 188 21181.68 -12.65 42824.02 47776.12 2014-07-07 14:19:09.000 188 21181.70 -12.62 42823.99 47776.13 2014-07-07 14:19:10.000 188 21181.71 -12.56 42823.92 47776.09 2014-07-07 14:19:11.000 188 21181.68 -12.50 42823.93 47776.09 2014-07-07 14:19:12.000 188 21181.68 -12.46 42823.88 47776.02 2014-07-07 14:19:13.000 188 21181.67 -12.48 42823.81 47775.98 2014-07-07 14:19:14.000 188 21181.65 -12.51 42823.80 47775.94 2014-07-07 14:19:15.000 188 21181.63 -12.54 42823.80 47775.91 2014-07-07 14:19:16.000 188 21181.63 -12.55 42823.79 47775.90 2014-07-07 14:19:17.000 188 21181.62 -12.55 42823.80 47775.89 2014-07-07 14:19:18.000 188 21181.61 -12.57 42823.78 47775.90 2014-07-07 14:19:19.000 188 21181.63 -12.58 42823.78 47775.90 2014-07-07 14:19:20.000 188 21181.66 -12.59 42823.80 47775.91 2014-07-07 14:19:21.000 188 21181.66 -12.61 42823.79 47775.92 2014-07-07 14:19:22.000 188 21181.66 -12.60 42823.83 47775.94 2014-07-07 14:19:23.000 188 21181.64 -12.57 42823.83 47775.92 2014-07-07 14:19:24.000 188 21181.63 -12.57 42823.84 47775.94 2014-07-07 14:19:25.000 188 21181.62 -12.58 42823.82 47775.92 2014-07-07 14:19:26.000 188 21181.66 -12.60 42823.85 47775.93 2014-07-07 14:19:27.000 188 21181.67 -12.60 42823.86 47775.91 2014-07-07 14:19:28.000 188 21181.67 -12.57 42823.81 47775.96 2014-07-07 14:19:29.000 188 21181.68 -12.56 42823.81 47775.94 2014-07-07 14:19:30.000 188 21181.69 -12.56 42823.85 47775.97 2014-07-07 14:19:31.000 188 21181.70 -12.58 42823.86 47775.96 2014-07-07 14:19:32.000 188 21181.68 -12.58 42823.86 47775.99 2014-07-07 14:19:33.000 188 21181.70 -12.59 42823.79 47775.95 2014-07-07 14:19:34.000 188 21181.72 -12.62 42823.79 47775.94 2014-07-07 14:19:35.000 188 21181.71 -12.70 42823.74 47775.93 2014-07-07 14:19:36.000 188 21181.73 -12.75 42823.79 47775.93 2014-07-07 14:19:37.000 188 21181.71 -12.79 42823.80 47775.92 2014-07-07 14:19:38.000 188 21181.68 -12.84 42823.80 47775.93 2014-07-07 14:19:39.000 188 21181.68 -12.87 42823.85 47775.94 2014-07-07 14:19:40.000 188 21181.72 -12.92 42823.90 47775.97 2014-07-07 14:19:41.000 188 21181.73 -12.92 42823.94 47776.03 2014-07-07 14:19:42.000 188 21181.71 -12.89 42823.94 47776.02 2014-07-07 14:19:43.000 188 21181.71 -12.85 42823.91 47776.04 2014-07-07 14:19:44.000 188 21181.64 -12.71 42823.90 47776.00 2014-07-07 14:19:45.000 188 21181.58 -12.59 42823.80 47775.93 2014-07-07 14:19:46.000 188 21181.56 -12.48 42823.69 47775.85 2014-07-07 14:19:47.000 188 21181.51 -12.41 42823.63 47775.73 2014-07-07 14:19:48.000 188 21181.45 -12.30 42823.51 47775.65 2014-07-07 14:19:49.000 188 21181.35 -12.17 42823.43 47775.51 2014-07-07 14:19:50.000 188 21181.30 -12.11 42823.33 47775.41 2014-07-07 14:19:51.000 188 21181.29 -12.10 42823.26 47775.30 2014-07-07 14:19:52.000 188 21181.30 -12.11 42823.25 47775.24 2014-07-07 14:19:53.000 188 21181.29 -12.07 42823.19 47775.23 2014-07-07 14:19:54.000 188 21181.30 -12.02 42823.16 47775.19 2014-07-07 14:19:55.000 188 21181.32 -11.96 42823.14 47775.19 2014-07-07 14:19:56.000 188 21181.32 -11.97 42823.16 47775.18 2014-07-07 14:19:57.000 188 21181.33 -12.01 42823.15 47775.19 2014-07-07 14:19:58.000 188 21181.31 -12.01 42823.18 47775.21 2014-07-07 14:19:59.000 188 21181.31 -12.00 42823.21 47775.22 2014-07-07 14:20:00.000 188 21181.30 -11.96 42823.21 47775.25 2014-07-07 14:20:01.000 188 21181.33 -12.00 42823.23 47775.22 2014-07-07 14:20:02.000 188 21181.37 -12.16 42823.28 47775.23 2014-07-07 14:20:03.000 188 21181.41 -12.25 42823.35 47775.30 2014-07-07 14:20:04.000 188 21181.42 -12.24 42823.41 47775.41 2014-07-07 14:20:05.000 188 21181.41 -12.18 42823.43 47775.45 2014-07-07 14:20:06.000 188 21181.43 -12.20 42823.47 47775.48 2014-07-07 14:20:07.000 188 21181.45 -12.22 42823.49 47775.49 2014-07-07 14:20:08.000 188 21181.43 -12.22 42823.47 47775.53 2014-07-07 14:20:09.000 188 21181.40 -12.18 42823.48 47775.53 2014-07-07 14:20:10.000 188 21181.42 -12.19 42823.49 47775.54 2014-07-07 14:20:11.000 188 21181.39 -12.21 42823.47 47775.52 2014-07-07 14:20:12.000 188 21181.42 -12.25 42823.51 47775.55 2014-07-07 14:20:13.000 188 21181.39 -12.18 42823.51 47775.53 2014-07-07 14:20:14.000 188 21181.38 -12.11 42823.42 47775.49 2014-07-07 14:20:15.000 188 21181.36 -12.03 42823.37 47775.49 2014-07-07 14:20:16.000 188 21181.30 -11.94 42823.34 47775.42 2014-07-07 14:20:17.000 188 21181.31 -11.89 42823.28 47775.36 2014-07-07 14:20:18.000 188 21181.32 -11.88 42823.20 47775.27 2014-07-07 14:20:19.000 188 21181.31 -11.89 42823.16 47775.22 2014-07-07 14:20:20.000 188 21181.31 -11.99 42823.17 47775.18 2014-07-07 14:20:21.000 188 21181.34 -12.17 42823.24 47775.21 2014-07-07 14:20:22.000 188 21181.37 -12.39 42823.36 47775.29 2014-07-07 14:20:23.000 188 21181.38 -12.51 42823.55 47775.45 2014-07-07 14:20:24.000 188 21181.38 -12.56 42823.67 47775.58 2014-07-07 14:20:25.000 188 21181.38 -12.58 42823.77 47775.67 2014-07-07 14:20:26.000 188 21181.40 -12.64 42823.83 47775.76 2014-07-07 14:20:27.000 188 21181.39 -12.68 42823.93 47775.83 2014-07-07 14:20:28.000 188 21181.40 -12.69 42823.99 47775.89 2014-07-07 14:20:29.000 188 21181.44 -12.65 42824.02 47775.97 2014-07-07 14:20:30.000 188 21181.46 -12.64 42824.00 47775.99 2014-07-07 14:20:31.000 188 21181.50 -12.63 42824.03 47776.00 2014-07-07 14:20:32.000 188 21181.51 -12.64 42824.00 47776.00 2014-07-07 14:20:33.000 188 21181.51 -12.66 42824.01 47776.04 2014-07-07 14:20:34.000 188 21181.52 -12.67 42824.04 47776.06 2014-07-07 14:20:35.000 188 21181.52 -12.69 42824.08 47776.05 2014-07-07 14:20:36.000 188 21181.51 -12.65 42824.06 47776.05 2014-07-07 14:20:37.000 188 21181.52 -12.64 42824.02 47776.07 2014-07-07 14:20:38.000 188 21181.59 -12.63 42823.98 47776.03 2014-07-07 14:20:39.000 188 21181.60 -12.61 42823.94 47776.03 2014-07-07 14:20:40.000 188 21181.58 -12.58 42823.96 47776.01 2014-07-07 14:20:41.000 188 21181.52 -12.60 42823.99 47776.02 2014-07-07 14:20:42.000 188 21181.50 -12.66 42824.03 47776.00 2014-07-07 14:20:43.000 188 21181.50 -12.72 42824.02 47776.03 2014-07-07 14:20:44.000 188 21181.52 -12.73 42824.06 47776.06 2014-07-07 14:20:45.000 188 21181.52 -12.72 42824.09 47776.08 2014-07-07 14:20:46.000 188 21181.50 -12.72 42824.12 47776.09 2014-07-07 14:20:47.000 188 21181.47 -12.69 42824.06 47776.11 2014-07-07 14:20:48.000 188 21181.44 -12.67 42824.06 47776.08 2014-07-07 14:20:49.000 188 21181.41 -12.65 42824.07 47776.07 2014-07-07 14:20:50.000 188 21181.44 -12.62 42824.06 47776.08 2014-07-07 14:20:51.000 188 21181.47 -12.57 42824.01 47776.05 2014-07-07 14:20:52.000 188 21181.47 -12.54 42823.99 47776.04 2014-07-07 14:20:53.000 188 21181.47 -12.54 42823.99 47776.02 2014-07-07 14:20:54.000 188 21181.46 -12.54 42823.98 47775.99 2014-07-07 14:20:55.000 188 21181.45 -12.57 42824.00 47775.98 2014-07-07 14:20:56.000 188 21181.45 -12.59 42824.00 47775.98 2014-07-07 14:20:57.000 188 21181.52 -12.66 42824.05 47776.02 2014-07-07 14:20:58.000 188 21181.63 -12.75 42824.09 47776.06 2014-07-07 14:20:59.000 188 21181.65 -12.83 42824.11 47776.16 2014-07-07 14:21:00.000 188 21181.63 -12.86 42824.15 47776.19 2014-07-07 14:21:01.000 188 21181.63 -12.90 42824.17 47776.22 2014-07-07 14:21:02.000 188 21181.60 -12.94 42824.22 47776.22 2014-07-07 14:21:03.000 188 21181.57 -12.97 42824.21 47776.25 2014-07-07 14:21:04.000 188 21181.62 -12.94 42824.18 47776.27 2014-07-07 14:21:05.000 188 21181.65 -12.86 42824.17 47776.26 2014-07-07 14:21:06.000 188 21181.64 -12.85 42824.16 47776.28 2014-07-07 14:21:07.000 188 21181.62 -12.85 42824.17 47776.27 2014-07-07 14:21:08.000 188 21181.63 -12.87 42824.17 47776.27 2014-07-07 14:21:09.000 188 21181.60 -12.88 42824.16 47776.25 2014-07-07 14:21:10.000 188 21181.60 -12.91 42824.16 47776.26 2014-07-07 14:21:11.000 188 21181.59 -12.92 42824.18 47776.24 2014-07-07 14:21:12.000 188 21181.59 -12.95 42824.19 47776.24 2014-07-07 14:21:13.000 188 21181.57 -12.95 42824.15 47776.22 2014-07-07 14:21:14.000 188 21181.58 -12.98 42824.21 47776.21 2014-07-07 14:21:15.000 188 21181.61 -12.99 42824.22 47776.23 2014-07-07 14:21:16.000 188 21181.62 -13.00 42824.20 47776.24 2014-07-07 14:21:17.000 188 21181.64 -12.97 42824.20 47776.26 2014-07-07 14:21:18.000 188 21181.65 -12.98 42824.20 47776.26 2014-07-07 14:21:19.000 188 21181.66 -12.98 42824.19 47776.27 2014-07-07 14:21:20.000 188 21181.67 -12.97 42824.16 47776.26 2014-07-07 14:21:21.000 188 21181.67 -13.00 42824.15 47776.27 2014-07-07 14:21:22.000 188 21181.64 -13.01 42824.19 47776.26 2014-07-07 14:21:23.000 188 21181.61 -13.03 42824.19 47776.24 2014-07-07 14:21:24.000 188 21181.65 -13.04 42824.23 47776.27 2014-07-07 14:21:25.000 188 21181.67 -13.05 42824.27 47776.30 2014-07-07 14:21:26.000 188 21181.71 -13.06 42824.26 47776.35 2014-07-07 14:21:27.000 188 21181.73 -13.05 42824.29 47776.36 2014-07-07 14:21:28.000 188 21181.73 -13.05 42824.33 47776.42 2014-07-07 14:21:29.000 188 21181.74 -13.06 42824.34 47776.44 2014-07-07 14:21:30.000 188 21181.74 -13.04 42824.41 47776.50 2014-07-07 14:21:31.000 188 21181.74 -13.08 42824.45 47776.52 2014-07-07 14:21:32.000 188 21181.78 -13.09 42824.49 47776.57 2014-07-07 14:21:33.000 188 21181.77 -13.10 42824.54 47776.61 2014-07-07 14:21:34.000 188 21181.76 -13.07 42824.56 47776.62 2014-07-07 14:21:35.000 188 21181.69 -13.05 42824.57 47776.62 2014-07-07 14:21:36.000 188 21181.66 -13.07 42824.55 47776.63 2014-07-07 14:21:37.000 188 21181.62 -13.09 42824.60 47776.63 2014-07-07 14:21:38.000 188 21181.63 -13.12 42824.62 47776.63 2014-07-07 14:21:39.000 188 21181.59 -13.14 42824.62 47776.64 2014-07-07 14:21:40.000 188 21181.57 -13.16 42824.65 47776.66 2014-07-07 14:21:41.000 188 21181.57 -13.14 42824.69 47776.69 2014-07-07 14:21:42.000 188 21181.63 -13.11 42824.66 47776.68 2014-07-07 14:21:43.000 188 21181.70 -13.05 42824.64 47776.73 2014-07-07 14:21:44.000 188 21181.71 -13.01 42824.64 47776.72 2014-07-07 14:21:45.000 188 21181.76 -12.99 42824.63 47776.71 2014-07-07 14:21:46.000 188 21181.81 -12.98 42824.61 47776.69 2014-07-07 14:21:47.000 188 21181.83 -12.98 42824.60 47776.73 2014-07-07 14:21:48.000 188 21181.83 -12.97 42824.60 47776.72 2014-07-07 14:21:49.000 188 21181.82 -12.97 42824.62 47776.73 2014-07-07 14:21:50.000 188 21181.84 -13.00 42824.62 47776.71 2014-07-07 14:21:51.000 188 21181.86 -12.98 42824.63 47776.73 2014-07-07 14:21:52.000 188 21181.87 -12.96 42824.59 47776.74 2014-07-07 14:21:53.000 188 21181.87 -12.97 42824.60 47776.71 2014-07-07 14:21:54.000 188 21181.83 -12.97 42824.60 47776.73 2014-07-07 14:21:55.000 188 21181.84 -12.98 42824.59 47776.70 2014-07-07 14:21:56.000 188 21181.85 -13.02 42824.63 47776.72 2014-07-07 14:21:57.000 188 21181.89 -13.07 42824.68 47776.75 2014-07-07 14:21:58.000 188 21181.90 -13.07 42824.69 47776.80 2014-07-07 14:21:59.000 188 21181.91 -13.09 42824.71 47776.81 2014-07-07 14:22:00.000 188 21181.94 -13.06 42824.72 47776.83 2014-07-07 14:22:01.000 188 21181.91 -13.01 42824.69 47776.82 2014-07-07 14:22:02.000 188 21181.93 -12.97 42824.63 47776.81 2014-07-07 14:22:03.000 188 21181.96 -12.94 42824.60 47776.79 2014-07-07 14:22:04.000 188 21181.99 -12.90 42824.52 47776.76 2014-07-07 14:22:05.000 188 21182.00 -12.90 42824.51 47776.74 2014-07-07 14:22:06.000 188 21182.00 -12.93 42824.49 47776.71 2014-07-07 14:22:07.000 188 21182.04 -12.97 42824.52 47776.70 2014-07-07 14:22:08.000 188 21182.02 -12.98 42824.54 47776.70 2014-07-07 14:22:09.000 188 21182.00 -13.01 42824.52 47776.73 2014-07-07 14:22:10.000 188 21182.02 -13.02 42824.56 47776.73 2014-07-07 14:22:11.000 188 21182.01 -13.04 42824.58 47776.75 2014-07-07 14:22:12.000 188 21181.96 -13.05 42824.58 47776.76 2014-07-07 14:22:13.000 188 21181.91 -13.05 42824.58 47776.76 2014-07-07 14:22:14.000 188 21181.88 -13.05 42824.53 47776.73 2014-07-07 14:22:15.000 188 21181.89 -13.05 42824.56 47776.71 2014-07-07 14:22:16.000 188 21181.89 -13.04 42824.54 47776.70 2014-07-07 14:22:17.000 188 21181.85 -13.03 42824.54 47776.68 2014-07-07 14:22:18.000 188 21181.81 -13.00 42824.52 47776.66 2014-07-07 14:22:19.000 188 21181.80 -12.95 42824.48 47776.63 2014-07-07 14:22:20.000 188 21181.80 -12.91 42824.44 47776.60 2014-07-07 14:22:21.000 188 21181.83 -12.91 42824.41 47776.58 2014-07-07 14:22:22.000 188 21181.91 -12.94 42824.41 47776.57 2014-07-07 14:22:23.000 188 21181.93 -12.96 42824.42 47776.61 2014-07-07 14:22:24.000 188 21181.94 -12.94 42824.48 47776.63 2014-07-07 14:22:25.000 188 21181.96 -12.94 42824.50 47776.66 2014-07-07 14:22:26.000 188 21181.97 -12.86 42824.48 47776.66 2014-07-07 14:22:27.000 188 21181.94 -12.82 42824.44 47776.65 2014-07-07 14:22:28.000 188 21181.96 -12.84 42824.42 47776.63 2014-07-07 14:22:29.000 188 21182.01 -12.87 42824.43 47776.62 2014-07-07 14:22:30.000 188 21182.01 -12.92 42824.45 47776.65 2014-07-07 14:22:31.000 188 21182.00 -12.97 42824.50 47776.67 2014-07-07 14:22:32.000 188 21182.01 -12.99 42824.54 47776.70 2014-07-07 14:22:33.000 188 21182.02 -13.01 42824.56 47776.72 2014-07-07 14:22:34.000 188 21182.01 -13.00 42824.58 47776.75 2014-07-07 14:22:35.000 188 21182.01 -13.03 42824.57 47776.75 2014-07-07 14:22:36.000 188 21182.00 -13.04 42824.57 47776.76 2014-07-07 14:22:37.000 188 21182.00 -13.08 42824.61 47776.79 2014-07-07 14:22:38.000 188 21182.00 -13.11 42824.61 47776.77 2014-07-07 14:22:39.000 188 21181.97 -13.12 42824.62 47776.76 2014-07-07 14:22:40.000 188 21181.93 -13.13 42824.60 47776.78 2014-07-07 14:22:41.000 188 21181.95 -13.14 42824.62 47776.77 2014-07-07 14:22:42.000 188 21181.90 -13.13 42824.60 47776.75 2014-07-07 14:22:43.000 188 21181.89 -13.13 42824.59 47776.76 2014-07-07 14:22:44.000 188 21181.93 -13.16 42824.59 47776.74 2014-07-07 14:22:45.000 188 21181.93 -13.17 42824.61 47776.75 2014-07-07 14:22:46.000 188 21181.92 -13.15 42824.57 47776.76 2014-07-07 14:22:47.000 188 21181.93 -13.14 42824.58 47776.76 2014-07-07 14:22:48.000 188 21181.95 -13.11 42824.57 47776.77 2014-07-07 14:22:49.000 188 21181.97 -13.09 42824.59 47776.76 2014-07-07 14:22:50.000 188 21182.00 -13.07 42824.62 47776.80 2014-07-07 14:22:51.000 188 21182.03 -13.03 42824.62 47776.81 2014-07-07 14:22:52.000 188 21182.07 -13.01 42824.62 47776.81 2014-07-07 14:22:53.000 188 21182.10 -12.94 42824.62 47776.85 2014-07-07 14:22:54.000 188 21182.10 -12.94 42824.65 47776.85 2014-07-07 14:22:55.000 188 21182.10 -12.93 42824.66 47776.89 2014-07-07 14:22:56.000 188 21182.13 -12.97 42824.70 47776.90 2014-07-07 14:22:57.000 188 21182.13 -13.00 42824.73 47776.93 2014-07-07 14:22:58.000 188 21182.11 -13.01 42824.77 47776.96 2014-07-07 14:22:59.000 188 21182.07 -13.01 42824.79 47776.96 2014-07-07 14:23:00.000 188 21182.08 -13.00 42824.82 47777.00 2014-07-07 14:23:01.000 188 21182.14 -12.97 42824.82 47777.03 2014-07-07 14:23:02.000 188 21182.15 -12.96 42824.80 47777.03 2014-07-07 14:23:03.000 188 21182.16 -12.93 42824.80 47777.01 2014-07-07 14:23:04.000 188 21182.15 -12.91 42824.77 47776.99 2014-07-07 14:23:05.000 188 21182.16 -12.90 42824.76 47776.99 2014-07-07 14:23:06.000 188 21182.14 -12.91 42824.72 47776.95 2014-07-07 14:23:07.000 188 21182.16 -12.93 42824.72 47776.97 2014-07-07 14:23:08.000 188 21182.18 -12.93 42824.73 47776.96 2014-07-07 14:23:09.000 188 21182.17 -12.95 42824.72 47776.97 2014-07-07 14:23:10.000 188 21182.19 -12.95 42824.70 47776.98 2014-07-07 14:23:11.000 188 21182.16 -12.94 42824.71 47777.00 2014-07-07 14:23:12.000 188 21182.14 -12.97 42824.72 47776.98 2014-07-07 14:23:13.000 188 21182.16 -12.99 42824.73 47777.01 2014-07-07 14:23:14.000 188 21182.15 -13.01 42824.75 47776.99 2014-07-07 14:23:15.000 188 21182.16 -13.00 42824.77 47777.02 2014-07-07 14:23:16.000 188 21182.17 -12.99 42824.77 47777.02 2014-07-07 14:23:17.000 188 21182.16 -12.99 42824.78 47777.04 2014-07-07 14:23:18.000 188 21182.21 -13.00 42824.79 47777.03 2014-07-07 14:23:19.000 188 21182.23 -12.98 42824.79 47777.05 2014-07-07 14:23:20.000 188 21182.27 -12.96 42824.78 47777.05 2014-07-07 14:23:21.000 188 21182.28 -12.99 42824.78 47777.07 2014-07-07 14:23:22.000 188 21182.28 -12.98 42824.77 47777.09 2014-07-07 14:23:23.000 188 21182.30 -12.97 42824.79 47777.07 2014-07-07 14:23:24.000 188 21182.33 -13.00 42824.79 47777.06 2014-07-07 14:23:25.000 188 21182.35 -12.98 42824.77 47777.10 2014-07-07 14:23:26.000 188 21182.33 -12.99 42824.75 47777.10 2014-07-07 14:23:27.000 188 21182.34 -12.99 42824.79 47777.11 2014-07-07 14:23:28.000 188 21182.38 -12.99 42824.80 47777.10 2014-07-07 14:23:29.000 188 21182.40 -12.99 42824.79 47777.11 2014-07-07 14:23:30.000 188 21182.39 -13.03 42824.77 47777.12 2014-07-07 14:23:31.000 188 21182.37 -13.04 42824.81 47777.12 2014-07-07 14:23:32.000 188 21182.36 -13.06 42824.84 47777.14 2014-07-07 14:23:33.000 188 21182.35 -13.03 42824.83 47777.16 2014-07-07 14:23:34.000 188 21182.33 -12.97 42824.80 47777.14 2014-07-07 14:23:35.000 188 21182.32 -12.92 42824.79 47777.12 2014-07-07 14:23:36.000 188 21182.29 -12.93 42824.78 47777.08 2014-07-07 14:23:37.000 188 21182.25 -12.96 42824.76 47777.02 2014-07-07 14:23:38.000 188 21182.23 -13.00 42824.78 47777.01 2014-07-07 14:23:39.000 188 21182.20 -13.04 42824.76 47777.03 2014-07-07 14:23:40.000 188 21182.19 -13.06 42824.80 47777.04 2014-07-07 14:23:41.000 188 21182.19 -13.03 42824.80 47777.06 2014-07-07 14:23:42.000 188 21182.13 -12.93 42824.77 47777.04 2014-07-07 14:23:43.000 188 21182.05 -12.74 42824.71 47776.97 2014-07-07 14:23:44.000 188 21181.99 -12.61 42824.65 47776.90 2014-07-07 14:23:45.000 188 21181.93 -12.53 42824.53 47776.76 2014-07-07 14:23:46.000 188 21181.91 -12.45 42824.40 47776.67 2014-07-07 14:23:47.000 188 21181.87 -12.39 42824.33 47776.56 2014-07-07 14:23:48.000 188 21181.87 -12.33 42824.28 47776.48 2014-07-07 14:23:49.000 188 21181.90 -12.31 42824.20 47776.43 2014-07-07 14:23:50.000 188 21181.94 -12.37 42824.15 47776.35 2014-07-07 14:23:51.000 188 21181.94 -12.41 42824.19 47776.34 2014-07-07 14:23:52.000 188 21181.91 -12.46 42824.19 47776.37 2014-07-07 14:23:53.000 188 21181.94 -12.44 42824.18 47776.37 2014-07-07 14:23:54.000 188 21181.89 -12.37 42824.15 47776.37 2014-07-07 14:23:55.000 188 21181.85 -12.23 42824.11 47776.33 2014-07-07 14:23:56.000 188 21181.85 -12.17 42824.04 47776.27 2014-07-07 14:23:57.000 188 21181.85 -12.17 42824.02 47776.21 2014-07-07 14:23:58.000 188 21181.86 -12.17 42824.01 47776.19 2014-07-07 14:23:59.000 188 21181.87 -12.18 42823.96 47776.16 2014-07-07 14:24:00.000 188 21181.89 -12.21 42823.99 47776.18 2014-07-07 14:24:01.000 188 21181.87 -12.21 42823.97 47776.15 2014-07-07 14:24:02.000 188 21181.87 -12.20 42823.96 47776.16 2014-07-07 14:24:03.000 188 21181.94 -12.25 42823.99 47776.17 2014-07-07 14:24:04.000 188 21182.00 -12.35 42824.02 47776.20 2014-07-07 14:24:05.000 188 21182.07 -12.52 42824.10 47776.24 2014-07-07 14:24:06.000 188 21182.14 -12.67 42824.17 47776.34 2014-07-07 14:24:07.000 188 21182.15 -12.77 42824.28 47776.45 2014-07-07 14:24:08.000 188 21182.16 -12.84 42824.35 47776.54 2014-07-07 14:24:09.000 188 21182.15 -12.88 42824.41 47776.61 2014-07-07 14:24:10.000 188 21182.14 -12.92 42824.48 47776.69 2014-07-07 14:24:11.000 188 21182.16 -12.99 42824.54 47776.73 2014-07-07 14:24:12.000 188 21182.19 -13.13 42824.61 47776.83 2014-07-07 14:24:13.000 188 21182.23 -13.24 42824.69 47776.91 2014-07-07 14:24:14.000 188 21182.25 -13.26 42824.77 47776.99 2014-07-07 14:24:15.000 188 21182.21 -13.10 42824.72 47777.02 2014-07-07 14:24:16.000 188 21182.18 -12.93 42824.66 47777.02 2014-07-07 14:24:17.000 188 21182.16 -12.81 42824.60 47776.91 2014-07-07 14:24:18.000 188 21182.21 -12.75 42824.56 47776.84 2014-07-07 14:24:19.000 188 21182.24 -12.72 42824.54 47776.82 2014-07-07 14:24:20.000 188 21182.28 -12.71 42824.50 47776.78 2014-07-07 14:24:21.000 188 21182.26 -12.74 42824.48 47776.80 2014-07-07 14:24:22.000 188 21182.30 -12.79 42824.52 47776.82 2014-07-07 14:24:23.000 188 21182.31 -12.84 42824.56 47776.84 2014-07-07 14:24:24.000 188 21182.34 -12.91 42824.58 47776.88 2014-07-07 14:24:25.000 188 21182.36 -12.99 42824.67 47776.92 2014-07-07 14:24:26.000 188 21182.34 -13.02 42824.70 47777.00 2014-07-07 14:24:27.000 188 21182.30 -13.00 42824.77 47777.04 2014-07-07 14:24:28.000 188 21182.22 -12.96 42824.78 47777.02 2014-07-07 14:24:29.000 188 21182.17 -12.89 42824.71 47776.99 2014-07-07 14:24:30.000 188 21182.15 -12.82 42824.67 47777.00 2014-07-07 14:24:31.000 188 21182.08 -12.74 42824.65 47776.91 2014-07-07 14:24:32.000 188 21182.09 -12.73 42824.62 47776.85 2014-07-07 14:24:33.000 188 21182.13 -12.79 42824.62 47776.83 2014-07-07 14:24:34.000 188 21182.16 -12.83 42824.64 47776.83 2014-07-07 14:24:35.000 188 21182.20 -12.87 42824.66 47776.86 2014-07-07 14:24:36.000 188 21182.23 -12.96 42824.69 47776.93 2014-07-07 14:24:37.000 188 21182.23 -12.99 42824.75 47776.95 2014-07-07 14:24:38.000 188 21182.26 -12.98 42824.76 47777.01 2014-07-07 14:24:39.000 188 21182.23 -13.01 42824.78 47777.03 2014-07-07 14:24:40.000 188 21182.20 -13.02 42824.80 47777.04 2014-07-07 14:24:41.000 188 21182.19 -13.04 42824.82 47777.05 2014-07-07 14:24:42.000 188 21182.17 -13.03 42824.84 47777.05 2014-07-07 14:24:43.000 188 21182.13 -13.01 42824.82 47777.07 2014-07-07 14:24:44.000 188 21182.07 -12.98 42824.82 47777.01 2014-07-07 14:24:45.000 188 21182.01 -12.96 42824.80 47777.01 2014-07-07 14:24:46.000 188 21181.97 -12.92 42824.77 47776.99 2014-07-07 14:24:47.000 188 21181.94 -12.93 42824.71 47776.91 2014-07-07 14:24:48.000 188 21181.91 -12.94 42824.72 47776.90 2014-07-07 14:24:49.000 188 21181.91 -12.96 42824.73 47776.86 2014-07-07 14:24:50.000 188 21181.87 -12.96 42824.74 47776.86 2014-07-07 14:24:51.000 188 21181.85 -12.95 42824.75 47776.89 2014-07-07 14:24:52.000 188 21181.85 -12.93 42824.76 47776.86 2014-07-07 14:24:53.000 188 21181.88 -12.93 42824.76 47776.84 2014-07-07 14:24:54.000 188 21181.90 -12.93 42824.74 47776.85 2014-07-07 14:24:55.000 188 21181.93 -12.92 42824.77 47776.86 2014-07-07 14:24:56.000 188 21181.95 -12.91 42824.76 47776.86 2014-07-07 14:24:57.000 188 21181.94 -12.87 42824.73 47776.86 2014-07-07 14:24:58.000 188 21181.94 -12.86 42824.72 47776.86 2014-07-07 14:24:59.000 188 21181.97 -12.88 42824.75 47776.88 2014-07-07 14:25:00.000 188 21181.98 -12.89 42824.76 47776.88 2014-07-07 14:25:01.000 188 21182.00 -12.86 42824.78 47776.90 2014-07-07 14:25:02.000 188 21182.00 -12.88 42824.78 47776.93 2014-07-07 14:25:03.000 188 21181.99 -12.86 42824.77 47776.90 2014-07-07 14:25:04.000 188 21182.00 -12.83 42824.78 47776.94 2014-07-07 14:25:05.000 188 21181.99 -12.79 42824.78 47776.94 2014-07-07 14:25:06.000 188 21182.00 -12.79 42824.78 47776.93 2014-07-07 14:25:07.000 188 21181.99 -12.81 42824.82 47776.95 2014-07-07 14:25:08.000 188 21181.98 -12.79 42824.85 47776.92 2014-07-07 14:25:09.000 188 21181.97 -12.78 42824.84 47776.95 2014-07-07 14:25:10.000 188 21181.94 -12.76 42824.82 47776.97 2014-07-07 14:25:11.000 188 21181.90 -12.76 42824.83 47776.97 2014-07-07 14:25:12.000 188 21181.91 -12.78 42824.84 47776.95 2014-07-07 14:25:13.000 188 21181.87 -12.78 42824.85 47776.95 2014-07-07 14:25:14.000 188 21181.87 -12.76 42824.86 47776.96 2014-07-07 14:25:15.000 188 21181.91 -12.79 42824.86 47776.93 2014-07-07 14:25:16.000 188 21181.92 -12.81 42824.86 47776.97 2014-07-07 14:25:17.000 188 21181.93 -12.84 42824.86 47776.96 2014-07-07 14:25:18.000 188 21181.94 -12.85 42824.89 47777.00 2014-07-07 14:25:19.000 188 21181.94 -12.87 42824.91 47777.02 2014-07-07 14:25:20.000 188 21181.94 -12.86 42824.94 47777.01 2014-07-07 14:25:21.000 188 21181.95 -12.86 42824.93 47777.03 2014-07-07 14:25:22.000 188 21181.96 -12.85 42824.93 47777.02 2014-07-07 14:25:23.000 188 21181.95 -12.85 42824.94 47777.03 2014-07-07 14:25:24.000 188 21181.92 -12.84 42824.93 47777.01 2014-07-07 14:25:25.000 188 21181.89 -12.80 42824.94 47777.01 2014-07-07 14:25:26.000 188 21181.89 -12.80 42824.93 47776.99 2014-07-07 14:25:27.000 188 21181.88 -12.79 42824.90 47777.00 2014-07-07 14:25:28.000 188 21181.81 -12.81 42824.90 47777.02 2014-07-07 14:25:29.000 188 21181.77 -12.82 42824.93 47776.98 2014-07-07 14:25:30.000 188 21181.78 -12.82 42824.96 47777.01 2014-07-07 14:25:31.000 188 21181.77 -12.83 42825.00 47776.99 2014-07-07 14:25:32.000 188 21181.78 -12.83 42825.01 47777.03 2014-07-07 14:25:33.000 188 21181.83 -12.84 42825.01 47777.05 2014-07-07 14:25:34.000 188 21181.87 -12.83 42825.03 47777.09 2014-07-07 14:25:35.000 188 21181.89 -12.80 42825.04 47777.12 2014-07-07 14:25:36.000 188 21181.90 -12.76 42825.03 47777.11 2014-07-07 14:25:37.000 188 21181.85 -12.72 42824.98 47777.10 2014-07-07 14:25:38.000 188 21181.84 -12.70 42825.00 47777.07 2014-07-07 14:25:39.000 188 21181.79 -12.68 42824.96 47777.04 2014-07-07 14:25:40.000 188 21181.80 -12.66 42824.93 47777.02 2014-07-07 14:25:41.000 188 21181.80 -12.66 42824.94 47777.00 2014-07-07 14:25:42.000 188 21181.82 -12.66 42824.94 47776.99 2014-07-07 14:25:43.000 188 21181.81 -12.67 42824.95 47776.99 2014-07-07 14:25:44.000 188 21181.79 -12.66 42824.97 47777.00 2014-07-07 14:25:45.000 188 21181.75 -12.66 42824.96 47776.97 2014-07-07 14:25:46.000 188 21181.73 -12.66 42824.97 47776.97 2014-07-07 14:25:47.000 188 21181.70 -12.67 42824.96 47776.97 2014-07-07 14:25:48.000 188 21181.72 -12.69 42824.97 47776.97 2014-07-07 14:25:49.000 188 21181.71 -12.74 42825.00 47776.97 2014-07-07 14:25:50.000 188 21181.68 -12.78 42825.04 47777.03 2014-07-07 14:25:51.000 188 21181.61 -12.82 42825.10 47777.07 2014-07-07 14:25:52.000 188 21181.59 -12.86 42825.15 47777.05 2014-07-07 14:25:53.000 188 21181.61 -12.88 42825.19 47777.12 2014-07-07 14:25:54.000 188 21181.62 -12.88 42825.20 47777.13 2014-07-07 14:25:55.000 188 21181.63 -12.89 42825.21 47777.16 2014-07-07 14:25:56.000 188 21181.65 -12.87 42825.20 47777.18 2014-07-07 14:25:57.000 188 21181.68 -12.87 42825.24 47777.21 2014-07-07 14:25:58.000 188 21181.71 -12.86 42825.22 47777.21 2014-07-07 14:25:59.000 188 21181.71 -12.82 42825.19 47777.20 2014-07-07 14:26:00.000 188 21181.72 -12.76 42825.22 47777.22 2014-07-07 14:26:01.000 188 21181.75 -12.69 42825.18 47777.18 2014-07-07 14:26:02.000 188 21181.75 -12.68 42825.13 47777.16 2014-07-07 14:26:03.000 188 21181.75 -12.72 42825.12 47777.12 2014-07-07 14:26:04.000 188 21181.73 -12.74 42825.11 47777.12 2014-07-07 14:26:05.000 188 21181.75 -12.81 42825.16 47777.14 2014-07-07 14:26:06.000 188 21181.75 -12.86 42825.20 47777.19 2014-07-07 14:26:07.000 188 21181.73 -12.84 42825.21 47777.21 2014-07-07 14:26:08.000 188 21181.71 -12.75 42825.17 47777.21 2014-07-07 14:26:09.000 188 21181.70 -12.66 42825.14 47777.18 2014-07-07 14:26:10.000 188 21181.67 -12.58 42825.05 47777.13 2014-07-07 14:26:11.000 188 21181.61 -12.49 42825.00 47777.06 2014-07-07 14:26:12.000 188 21181.60 -12.44 42824.94 47777.00 2014-07-07 14:26:13.000 188 21181.56 -12.44 42824.89 47776.90 2014-07-07 14:26:14.000 188 21181.55 -12.46 42824.85 47776.85 2014-07-07 14:26:15.000 188 21181.50 -12.48 42824.85 47776.80 2014-07-07 14:26:16.000 188 21181.46 -12.50 42824.84 47776.78 2014-07-07 14:26:17.000 188 21181.42 -12.53 42824.83 47776.74 2014-07-07 14:26:18.000 188 21181.39 -12.55 42824.78 47776.72 2014-07-07 14:26:19.000 188 21181.38 -12.57 42824.76 47776.68 2014-07-07 14:26:20.000 188 21181.36 -12.61 42824.76 47776.64 2014-07-07 14:26:21.000 188 21181.38 -12.64 42824.74 47776.63 2014-07-07 14:26:22.000 188 21181.38 -12.66 42824.72 47776.60 2014-07-07 14:26:23.000 188 21181.34 -12.63 42824.71 47776.57 2014-07-07 14:26:24.000 188 21181.32 -12.65 42824.69 47776.55 2014-07-07 14:26:25.000 188 21181.34 -12.65 42824.67 47776.51 2014-07-07 14:26:26.000 188 21181.33 -12.66 42824.67 47776.52 2014-07-07 14:26:27.000 188 21181.34 -12.64 42824.68 47776.51 2014-07-07 14:26:28.000 188 21181.33 -12.61 42824.65 47776.50 2014-07-07 14:26:29.000 188 21181.30 -12.62 42824.64 47776.53 2014-07-07 14:26:30.000 188 21181.30 -12.57 42824.61 47776.50 2014-07-07 14:26:31.000 188 21181.31 -12.53 42824.59 47776.47 2014-07-07 14:26:32.000 188 21181.30 -12.51 42824.58 47776.42 2014-07-07 14:26:33.000 188 21181.30 -12.51 42824.53 47776.42 2014-07-07 14:26:34.000 188 21181.32 -12.48 42824.50 47776.41 2014-07-07 14:26:35.000 188 21181.33 -12.43 42824.52 47776.41 2014-07-07 14:26:36.000 188 21181.32 -12.34 42824.50 47776.39 2014-07-07 14:26:37.000 188 21181.32 -12.24 42824.42 47776.37 2014-07-07 14:26:38.000 188 21181.32 -12.20 42824.33 47776.30 2014-07-07 14:26:39.000 188 21181.32 -12.19 42824.30 47776.27 2014-07-07 14:26:40.000 188 21181.32 -12.16 42824.27 47776.22 2014-07-07 14:26:41.000 188 21181.34 -12.14 42824.26 47776.19 2014-07-07 14:26:42.000 188 21181.36 -12.13 42824.25 47776.17 2014-07-07 14:26:43.000 188 21181.37 -12.13 42824.22 47776.16 2014-07-07 14:26:44.000 188 21181.39 -12.15 42824.22 47776.16 2014-07-07 14:26:45.000 188 21181.38 -12.16 42824.21 47776.15 2014-07-07 14:26:46.000 188 21181.37 -12.16 42824.19 47776.15 2014-07-07 14:26:47.000 188 21181.36 -12.17 42824.16 47776.15 2014-07-07 14:26:48.000 188 21181.35 -12.13 42824.13 47776.13 2014-07-07 14:26:49.000 188 21181.35 -12.13 42824.10 47776.10 2014-07-07 14:26:50.000 188 21181.34 -12.15 42824.06 47776.03 2014-07-07 14:26:51.000 188 21181.32 -12.18 42824.05 47776.00 2014-07-07 14:26:52.000 188 21181.31 -12.18 42824.05 47776.00 2014-07-07 14:26:53.000 188 21181.26 -12.13 42824.03 47775.97 2014-07-07 14:26:54.000 188 21181.25 -12.10 42823.99 47775.95 2014-07-07 14:26:55.000 188 21181.23 -12.07 42823.96 47775.92 2014-07-07 14:26:56.000 188 21181.20 -12.07 42823.97 47775.90 2014-07-07 14:26:57.000 188 21181.19 -12.03 42823.96 47775.87 2014-07-07 14:26:58.000 188 21181.20 -12.01 42823.95 47775.85 2014-07-07 14:26:59.000 188 21181.23 -12.06 42823.96 47775.84 2014-07-07 14:27:00.000 188 21181.29 -12.16 42823.96 47775.84 2014-07-07 14:27:01.000 188 21181.37 -12.28 42824.06 47775.92 2014-07-07 14:27:02.000 188 21181.42 -12.35 42824.15 47776.02 2014-07-07 14:27:03.000 188 21181.45 -12.40 42824.19 47776.10 2014-07-07 14:27:04.000 188 21181.48 -12.42 42824.25 47776.15 2014-07-07 14:27:05.000 188 21181.49 -12.40 42824.30 47776.22 2014-07-07 14:27:06.000 188 21181.50 -12.40 42824.32 47776.25 2014-07-07 14:27:07.000 188 21181.49 -12.41 42824.34 47776.29 2014-07-07 14:27:08.000 188 21181.49 -12.40 42824.36 47776.32 2014-07-07 14:27:09.000 188 21181.48 -12.43 42824.35 47776.32 2014-07-07 14:27:10.000 188 21181.50 -12.44 42824.37 47776.34 2014-07-07 14:27:11.000 188 21181.50 -12.44 42824.37 47776.33 2014-07-07 14:27:12.000 188 21181.47 -12.43 42824.41 47776.36 2014-07-07 14:27:13.000 188 21181.46 -12.44 42824.40 47776.35 2014-07-07 14:27:14.000 188 21181.46 -12.46 42824.39 47776.36 2014-07-07 14:27:15.000 188 21181.45 -12.45 42824.41 47776.37 2014-07-07 14:27:16.000 188 21181.49 -12.49 42824.43 47776.37 2014-07-07 14:27:17.000 188 21181.52 -12.53 42824.43 47776.38 2014-07-07 14:27:18.000 188 21181.56 -12.58 42824.41 47776.42 2014-07-07 14:27:19.000 188 21181.61 -12.54 42824.45 47776.44 2014-07-07 14:27:20.000 188 21181.61 -12.51 42824.47 47776.48 2014-07-07 14:27:21.000 188 21181.65 -12.48 42824.50 47776.52 2014-07-07 14:27:22.000 188 21181.68 -12.45 42824.48 47776.53 2014-07-07 14:27:23.000 188 21181.73 -12.41 42824.51 47776.57 2014-07-07 14:27:24.000 188 21181.74 -12.38 42824.52 47776.57 2014-07-07 14:27:25.000 188 21181.73 -12.35 42824.49 47776.58 2014-07-07 14:27:26.000 188 21181.74 -12.36 42824.49 47776.56 2014-07-07 14:27:27.000 188 21181.77 -12.36 42824.53 47776.58 2014-07-07 14:27:28.000 188 21181.78 -12.36 42824.52 47776.58 2014-07-07 14:27:29.000 188 21181.78 -12.35 42824.51 47776.61 2014-07-07 14:27:30.000 188 21181.77 -12.35 42824.48 47776.60 2014-07-07 14:27:31.000 188 21181.76 -12.35 42824.47 47776.63 2014-07-07 14:27:32.000 188 21181.77 -12.33 42824.47 47776.62 2014-07-07 14:27:33.000 188 21181.77 -12.36 42824.51 47776.62 2014-07-07 14:27:34.000 188 21181.76 -12.40 42824.52 47776.64 2014-07-07 14:27:35.000 188 21181.75 -12.40 42824.55 47776.64 2014-07-07 14:27:36.000 188 21181.78 -12.41 42824.56 47776.65 2014-07-07 14:27:37.000 188 21181.83 -12.41 42824.55 47776.66 2014-07-07 14:27:38.000 188 21181.79 -12.42 42824.54 47776.66 2014-07-07 14:27:39.000 188 21181.81 -12.48 42824.55 47776.64 2014-07-07 14:27:40.000 188 21181.83 -12.54 42824.56 47776.67 2014-07-07 14:27:41.000 188 21181.86 -12.56 42824.54 47776.67 2014-07-07 14:27:42.000 188 21181.90 -12.55 42824.54 47776.67 2014-07-07 14:27:43.000 188 21181.90 -12.56 42824.56 47776.70 2014-07-07 14:27:44.000 188 21181.94 -12.58 42824.58 47776.72 2014-07-07 14:27:45.000 188 21181.95 -12.59 42824.59 47776.73 2014-07-07 14:27:46.000 188 21181.94 -12.57 42824.60 47776.75 2014-07-07 14:27:47.000 188 21181.99 -12.56 42824.60 47776.80 2014-07-07 14:27:48.000 188 21182.02 -12.53 42824.60 47776.79 2014-07-07 14:27:49.000 188 21182.03 -12.49 42824.62 47776.83 2014-07-07 14:27:50.000 188 21182.06 -12.47 42824.61 47776.84 2014-07-07 14:27:51.000 188 21182.06 -12.46 42824.65 47776.83 2014-07-07 14:27:52.000 188 21182.11 -12.46 42824.63 47776.86 2014-07-07 14:27:53.000 188 21182.11 -12.47 42824.64 47776.83 2014-07-07 14:27:54.000 188 21182.11 -12.48 42824.66 47776.85 2014-07-07 14:27:55.000 188 21182.14 -12.50 42824.66 47776.88 2014-07-07 14:27:56.000 188 21182.14 -12.52 42824.66 47776.90 2014-07-07 14:27:57.000 188 21182.15 -12.57 42824.69 47776.94 2014-07-07 14:27:58.000 188 21182.17 -12.56 42824.73 47776.96 2014-07-07 14:27:59.000 188 21182.16 -12.55 42824.72 47776.96 2014-07-07 14:28:00.000 188 21182.14 -12.57 42824.67 47776.97 2014-07-07 14:28:01.000 188 21182.16 -12.61 42824.73 47776.96 2014-07-07 14:28:02.000 188 21182.16 -12.69 42824.76 47776.98 2014-07-07 14:28:03.000 188 21182.15 -12.74 42824.78 47777.01 2014-07-07 14:28:04.000 188 21182.16 -12.74 42824.81 47777.01 2014-07-07 14:28:05.000 188 21182.15 -12.76 42824.82 47777.04 2014-07-07 14:28:06.000 188 21182.15 -12.74 42824.83 47777.04 2014-07-07 14:28:07.000 188 21182.22 -12.74 42824.83 47777.08 2014-07-07 14:28:08.000 188 21182.24 -12.78 42824.83 47777.09 2014-07-07 14:28:09.000 188 21182.28 -12.80 42824.82 47777.13 2014-07-07 14:28:10.000 188 21182.32 -12.80 42824.82 47777.11 2014-07-07 14:28:11.000 188 21182.33 -12.79 42824.83 47777.14 2014-07-07 14:28:12.000 188 21182.39 -12.84 42824.85 47777.15 2014-07-07 14:28:13.000 188 21182.41 -12.84 42824.85 47777.15 2014-07-07 14:28:14.000 188 21182.43 -12.83 42824.85 47777.19 2014-07-07 14:28:15.000 188 21182.42 -12.85 42824.83 47777.20 2014-07-07 14:28:16.000 188 21182.46 -12.85 42824.84 47777.21 2014-07-07 14:28:17.000 188 21182.49 -12.89 42824.87 47777.21 2014-07-07 14:28:18.000 188 21182.49 -12.92 42824.89 47777.26 2014-07-07 14:28:19.000 188 21182.48 -12.93 42824.92 47777.26 2014-07-07 14:28:20.000 188 21182.49 -12.94 42824.95 47777.29 2014-07-07 14:28:21.000 188 21182.51 -12.91 42824.94 47777.32 2014-07-07 14:28:22.000 188 21182.52 -12.89 42825.00 47777.36 2014-07-07 14:28:23.000 188 21182.57 -12.87 42825.02 47777.38 2014-07-07 14:28:24.000 188 21182.58 -12.83 42825.00 47777.39 2014-07-07 14:28:25.000 188 21182.57 -12.81 42825.01 47777.41 2014-07-07 14:28:26.000 188 21182.57 -12.77 42825.00 47777.38 2014-07-07 14:28:27.000 188 21182.57 -12.76 42824.96 47777.41 2014-07-07 14:28:28.000 188 21182.53 -12.75 42824.97 47777.39 2014-07-07 14:28:29.000 188 21182.44 -12.70 42824.98 47777.35 2014-07-07 14:28:30.000 188 21182.39 -12.66 42824.92 47777.31 2014-07-07 14:28:31.000 188 21182.34 -12.67 42824.92 47777.26 2014-07-07 14:28:32.000 188 21182.31 -12.68 42824.89 47777.22 2014-07-07 14:28:33.000 188 21182.29 -12.68 42824.87 47777.21 2014-07-07 14:28:34.000 188 21182.24 -12.65 42824.85 47777.15 2014-07-07 14:28:35.000 188 21182.25 -12.64 42824.82 47777.15 2014-07-07 14:28:36.000 188 21182.24 -12.63 42824.83 47777.13 2014-07-07 14:28:37.000 188 21182.23 -12.63 42824.84 47777.12 2014-07-07 14:28:38.000 188 21182.24 -12.63 42824.87 47777.10 2014-07-07 14:28:39.000 188 21182.26 -12.64 42824.87 47777.10 2014-07-07 14:28:40.000 188 21182.25 -12.66 42824.85 47777.11 2014-07-07 14:28:41.000 188 21182.24 -12.67 42824.88 47777.14 2014-07-07 14:28:42.000 188 21182.26 -12.66 42824.90 47777.16 2014-07-07 14:28:43.000 188 21182.29 -12.65 42824.92 47777.17 2014-07-07 14:28:44.000 188 21182.30 -12.64 42824.94 47777.16 2014-07-07 14:28:45.000 188 21182.31 -12.64 42824.91 47777.19 2014-07-07 14:28:46.000 188 21182.33 -12.64 42824.90 47777.19 2014-07-07 14:28:47.000 188 21182.35 -12.63 42824.90 47777.22 2014-07-07 14:28:48.000 188 21182.34 -12.60 42824.91 47777.24 2014-07-07 14:28:49.000 188 21182.34 -12.57 42824.90 47777.22 2014-07-07 14:28:50.000 188 21182.35 -12.57 42824.89 47777.22 2014-07-07 14:28:51.000 188 21182.36 -12.58 42824.91 47777.19 2014-07-07 14:28:52.000 188 21182.37 -12.58 42824.94 47777.23 2014-07-07 14:28:53.000 188 21182.35 -12.60 42824.94 47777.24 2014-07-07 14:28:54.000 188 21182.33 -12.57 42824.95 47777.25 2014-07-07 14:28:55.000 188 21182.34 -12.59 42824.98 47777.25 2014-07-07 14:28:56.000 188 21182.31 -12.59 42824.99 47777.26 2014-07-07 14:28:57.000 188 21182.31 -12.60 42824.99 47777.26 2014-07-07 14:28:58.000 188 21182.30 -12.58 42824.97 47777.26 2014-07-07 14:28:59.000 188 21182.27 -12.60 42824.97 47777.24 2014-07-07 14:29:00.000 188 21182.25 -12.60 42824.97 47777.26 2014-07-07 14:29:01.000 188 21182.22 -12.62 42824.99 47777.24 2014-07-07 14:29:02.000 188 21182.19 -12.61 42825.00 47777.26 2014-07-07 14:29:03.000 188 21182.22 -12.63 42825.01 47777.25 2014-07-07 14:29:04.000 188 21182.21 -12.69 42825.04 47777.26 2014-07-07 14:29:05.000 188 21182.19 -12.70 42825.05 47777.25 2014-07-07 14:29:06.000 188 21182.19 -12.71 42825.06 47777.29 2014-07-07 14:29:07.000 188 21182.20 -12.73 42825.06 47777.31 2014-07-07 14:29:08.000 188 21182.21 -12.70 42825.07 47777.29 2014-07-07 14:29:09.000 188 21182.20 -12.70 42825.06 47777.30 2014-07-07 14:29:10.000 188 21182.18 -12.73 42825.04 47777.29 2014-07-07 14:29:11.000 188 21182.20 -12.74 42825.08 47777.25 2014-07-07 14:29:12.000 188 21182.19 -12.70 42825.04 47777.28 2014-07-07 14:29:13.000 188 21182.19 -12.69 42825.02 47777.28 2014-07-07 14:29:14.000 188 21182.20 -12.66 42825.00 47777.24 2014-07-07 14:29:15.000 188 21182.16 -12.63 42824.97 47777.22 2014-07-07 14:29:16.000 188 21182.17 -12.62 42824.89 47777.16 2014-07-07 14:29:17.000 188 21182.20 -12.60 42824.89 47777.13 2014-07-07 14:29:18.000 188 21182.16 -12.61 42824.90 47777.10 2014-07-07 14:29:19.000 188 21182.20 -12.62 42824.85 47777.06 2014-07-07 14:29:20.000 188 21182.21 -12.63 42824.86 47777.10 2014-07-07 14:29:21.000 188 21182.22 -12.66 42824.83 47777.10 2014-07-07 14:29:22.000 188 21182.22 -12.68 42824.85 47777.09 2014-07-07 14:29:23.000 188 21182.21 -12.68 42824.87 47777.12 2014-07-07 14:29:24.000 188 21182.17 -12.69 42824.88 47777.11 2014-07-07 14:29:25.000 188 21182.19 -12.67 42824.87 47777.12 2014-07-07 14:29:26.000 188 21182.19 -12.59 42824.86 47777.11 2014-07-07 14:29:27.000 188 21182.18 -12.56 42824.80 47777.07 2014-07-07 14:29:28.000 188 21182.18 -12.56 42824.78 47777.02 2014-07-07 14:29:29.000 188 21182.18 -12.61 42824.81 47777.02 2014-07-07 14:29:30.000 188 21182.15 -12.71 42824.85 47777.03 2014-07-07 14:29:31.000 188 21182.14 -12.79 42824.87 47777.05 2014-07-07 14:29:32.000 188 21182.15 -12.81 42824.90 47777.12 2014-07-07 14:29:33.000 188 21182.18 -12.82 42824.92 47777.10 2014-07-07 14:29:34.000 188 21182.23 -12.81 42824.94 47777.17 2014-07-07 14:29:35.000 188 21182.20 -12.78 42824.92 47777.17 2014-07-07 14:29:36.000 188 21182.17 -12.77 42824.90 47777.16 2014-07-07 14:29:37.000 188 21182.17 -12.80 42824.91 47777.15 2014-07-07 14:29:38.000 188 21182.12 -12.82 42824.93 47777.11 2014-07-07 14:29:39.000 188 21182.07 -12.84 42824.97 47777.13 2014-07-07 14:29:40.000 188 21182.03 -12.85 42824.96 47777.14 2014-07-07 14:29:41.000 188 21181.99 -12.87 42824.97 47777.13 2014-07-07 14:29:42.000 188 21181.97 -12.84 42824.97 47777.16 2014-07-07 14:29:43.000 188 21181.92 -12.82 42824.99 47777.16 2014-07-07 14:29:44.000 188 21181.88 -12.84 42825.04 47777.13 2014-07-07 14:29:45.000 188 21181.82 -12.88 42825.03 47777.12 2014-07-07 14:29:46.000 188 21181.80 -12.90 42825.06 47777.12 2014-07-07 14:29:47.000 188 21181.85 -12.88 42825.09 47777.16 2014-07-07 14:29:48.000 188 21181.90 -12.90 42825.07 47777.19 2014-07-07 14:29:49.000 188 21181.94 -12.95 42825.09 47777.19 2014-07-07 14:29:50.000 188 21181.95 -12.98 42825.14 47777.26 2014-07-07 14:29:51.000 188 21181.97 -12.97 42825.14 47777.27 2014-07-07 14:29:52.000 188 21182.00 -12.95 42825.11 47777.29 2014-07-07 14:29:53.000 188 21182.01 -12.94 42825.13 47777.27 2014-07-07 14:29:54.000 188 21182.03 -12.91 42825.13 47777.30 2014-07-07 14:29:55.000 188 21182.04 -12.92 42825.14 47777.28 2014-07-07 14:29:56.000 188 21182.03 -12.90 42825.12 47777.28 2014-07-07 14:29:57.000 188 21182.01 -12.89 42825.12 47777.30 2014-07-07 14:29:58.000 188 21182.02 -12.90 42825.17 47777.31 2014-07-07 14:29:59.000 188 21182.03 -12.88 42825.16 47777.30 2014-07-07 14:30:00.000 188 21182.03 -12.90 42825.12 47777.33 2014-07-07 14:30:01.000 188 21182.03 -12.89 42825.18 47777.30 2014-07-07 14:30:02.000 188 21182.03 -12.90 42825.18 47777.32 2014-07-07 14:30:03.000 188 21182.04 -12.92 42825.19 47777.35 2014-07-07 14:30:04.000 188 21182.02 -12.90 42825.22 47777.35 2014-07-07 14:30:05.000 188 21182.04 -12.91 42825.20 47777.37 2014-07-07 14:30:06.000 188 21182.08 -12.91 42825.22 47777.34 2014-07-07 14:30:07.000 188 21182.14 -12.90 42825.23 47777.39 2014-07-07 14:30:08.000 188 21182.22 -12.88 42825.17 47777.41 2014-07-07 14:30:09.000 188 21182.24 -12.84 42825.16 47777.42 2014-07-07 14:30:10.000 188 21182.32 -12.81 42825.13 47777.42 2014-07-07 14:30:11.000 188 21182.36 -12.82 42825.08 47777.43 2014-07-07 14:30:12.000 188 21182.35 -12.77 42825.08 47777.40 2014-07-07 14:30:13.000 188 21182.33 -12.75 42825.04 47777.38 2014-07-07 14:30:14.000 188 21182.34 -12.74 42825.03 47777.34 2014-07-07 14:30:15.000 188 21182.32 -12.71 42824.99 47777.30 2014-07-07 14:30:16.000 188 21182.29 -12.72 42825.01 47777.27 2014-07-07 14:30:17.000 188 21182.28 -12.71 42824.99 47777.27 2014-07-07 14:30:18.000 188 21182.28 -12.70 42825.01 47777.26 2014-07-07 14:30:19.000 188 21182.29 -12.73 42824.97 47777.23 2014-07-07 14:30:20.000 188 21182.22 -12.70 42824.98 47777.26 2014-07-07 14:30:21.000 188 21182.21 -12.68 42824.93 47777.22 2014-07-07 14:30:22.000 188 21182.20 -12.71 42824.89 47777.18 2014-07-07 14:30:23.000 188 21182.16 -12.72 42824.93 47777.16 2014-07-07 14:30:24.000 188 21182.18 -12.77 42824.93 47777.17 2014-07-07 14:30:25.000 188 21182.16 -12.80 42824.92 47777.18 2014-07-07 14:30:26.000 188 21182.17 -12.82 42824.94 47777.18 2014-07-07 14:30:27.000 188 21182.16 -12.83 42824.98 47777.20 2014-07-07 14:30:28.000 188 21182.16 -12.81 42825.00 47777.23 2014-07-07 14:30:29.000 188 21182.21 -12.81 42824.95 47777.23 2014-07-07 14:30:30.000 188 21182.23 -12.79 42824.97 47777.25 2014-07-07 14:30:31.000 188 21182.25 -12.76 42824.96 47777.23 2014-07-07 14:30:32.000 188 21182.26 -12.74 42824.95 47777.23 2014-07-07 14:30:33.000 188 21182.26 -12.72 42824.96 47777.21 2014-07-07 14:30:34.000 188 21182.28 -12.69 42824.93 47777.22 2014-07-07 14:30:35.000 188 21182.26 -12.68 42824.89 47777.17 2014-07-07 14:30:36.000 188 21182.24 -12.68 42824.88 47777.19 2014-07-07 14:30:37.000 188 21182.25 -12.69 42824.88 47777.18 2014-07-07 14:30:38.000 188 21182.32 -12.77 42824.90 47777.18 2014-07-07 14:30:39.000 188 21182.42 -12.88 42824.97 47777.21 2014-07-07 14:30:40.000 188 21182.45 -12.98 42825.06 47777.29 2014-07-07 14:30:41.000 188 21182.43 -13.00 42825.09 47777.38 2014-07-07 14:30:42.000 188 21182.43 -12.97 42825.14 47777.44 2014-07-07 14:30:43.000 188 21182.46 -12.96 42825.17 47777.46 2014-07-07 14:30:44.000 188 21182.51 -12.98 42825.18 47777.50 2014-07-07 14:30:45.000 188 21182.50 -12.93 42825.19 47777.51 2014-07-07 14:30:46.000 188 21182.52 -12.89 42825.22 47777.53 2014-07-07 14:30:47.000 188 21182.51 -12.85 42825.20 47777.53 2014-07-07 14:30:48.000 188 21182.50 -12.83 42825.18 47777.52 2014-07-07 14:30:49.000 188 21182.51 -12.84 42825.15 47777.54 2014-07-07 14:30:50.000 188 21182.52 -12.84 42825.17 47777.55 2014-07-07 14:30:51.000 188 21182.53 -12.84 42825.16 47777.53 2014-07-07 14:30:52.000 188 21182.55 -12.84 42825.19 47777.55 2014-07-07 14:30:53.000 188 21182.53 -12.82 42825.18 47777.54 2014-07-07 14:30:54.000 188 21182.54 -12.81 42825.18 47777.53 2014-07-07 14:30:55.000 188 21182.57 -12.78 42825.15 47777.54 2014-07-07 14:30:56.000 188 21182.56 -12.80 42825.15 47777.55 2014-07-07 14:30:57.000 188 21182.54 -12.83 42825.16 47777.52 2014-07-07 14:30:58.000 188 21182.56 -12.87 42825.18 47777.53 2014-07-07 14:30:59.000 188 21182.56 -12.88 42825.21 47777.53 2014-07-07 14:31:00.000 188 21182.54 -12.87 42825.23 47777.54 2014-07-07 14:31:01.000 188 21182.50 -12.84 42825.21 47777.54 2014-07-07 14:31:02.000 188 21182.50 -12.84 42825.18 47777.54 2014-07-07 14:31:03.000 188 21182.49 -12.88 42825.20 47777.53 2014-07-07 14:31:04.000 188 21182.46 -12.91 42825.23 47777.53 2014-07-07 14:31:05.000 188 21182.48 -12.90 42825.23 47777.55 2014-07-07 14:31:06.000 188 21182.50 -12.88 42825.23 47777.58 2014-07-07 14:31:07.000 188 21182.52 -12.92 42825.23 47777.55 2014-07-07 14:31:08.000 188 21182.53 -12.94 42825.23 47777.59 2014-07-07 14:31:09.000 188 21182.57 -12.92 42825.23 47777.59 2014-07-07 14:31:10.000 188 21182.58 -12.93 42825.23 47777.60 2014-07-07 14:31:11.000 188 21182.60 -12.94 42825.25 47777.62 2014-07-07 14:31:12.000 188 21182.64 -12.94 42825.23 47777.63 2014-07-07 14:31:13.000 188 21182.64 -12.95 42825.25 47777.63 2014-07-07 14:31:14.000 188 21182.65 -12.95 42825.22 47777.63 2014-07-07 14:31:15.000 188 21182.63 -12.94 42825.20 47777.65 2014-07-07 14:31:16.000 188 21182.60 -12.96 42825.20 47777.62 2014-07-07 14:31:17.000 188 21182.60 -13.01 42825.25 47777.61 2014-07-07 14:31:18.000 188 21182.62 -13.04 42825.21 47777.61 2014-07-07 14:31:19.000 188 21182.60 -13.07 42825.24 47777.64 2014-07-07 14:31:20.000 188 21182.59 -13.11 42825.26 47777.63 2014-07-07 14:31:21.000 188 21182.56 -13.11 42825.26 47777.65 2014-07-07 14:31:22.000 188 21182.55 -13.11 42825.28 47777.65 2014-07-07 14:31:23.000 188 21182.56 -13.15 42825.30 47777.68 2014-07-07 14:31:24.000 188 21182.57 -13.13 42825.31 47777.65 2014-07-07 14:31:25.000 188 21182.58 -13.14 42825.29 47777.66 2014-07-07 14:31:26.000 188 21182.56 -13.15 42825.36 47777.69 2014-07-07 14:31:27.000 188 21182.56 -13.20 42825.39 47777.69 2014-07-07 14:31:28.000 188 21182.55 -13.24 42825.39 47777.71 2014-07-07 14:31:29.000 188 21182.52 -13.24 42825.39 47777.72 2014-07-07 14:31:30.000 188 21182.51 -13.28 42825.40 47777.71 2014-07-07 14:31:31.000 188 21182.51 -13.30 42825.39 47777.70 2014-07-07 14:31:32.000 188 21182.51 -13.26 42825.42 47777.74 2014-07-07 14:31:33.000 188 21182.51 -13.22 42825.40 47777.72 2014-07-07 14:31:34.000 188 21182.53 -13.19 42825.36 47777.69 2014-07-07 14:31:35.000 188 21182.56 -13.12 42825.33 47777.72 2014-07-07 14:31:36.000 188 21182.59 -13.05 42825.31 47777.69 2014-07-07 14:31:37.000 188 21182.63 -13.02 42825.28 47777.67 2014-07-07 14:31:38.000 188 21182.64 -13.02 42825.22 47777.65 2014-07-07 14:31:39.000 188 21182.62 -13.04 42825.19 47777.61 2014-07-07 14:31:40.000 188 21182.64 -13.05 42825.14 47777.60 2014-07-07 14:31:41.000 188 21182.65 -13.10 42825.13 47777.58 2014-07-07 14:31:42.000 188 21182.61 -13.18 42825.12 47777.56 2014-07-07 14:31:43.000 188 21182.54 -13.23 42825.14 47777.55 2014-07-07 14:31:44.000 188 21182.51 -13.20 42825.14 47777.51 2014-07-07 14:31:45.000 188 21182.47 -13.17 42825.12 47777.48 2014-07-07 14:31:46.000 188 21182.44 -13.18 42825.12 47777.49 2014-07-07 14:31:47.000 188 21182.43 -13.14 42825.08 47777.45 2014-07-07 14:31:48.000 188 21182.43 -13.12 42825.10 47777.45 2014-07-07 14:31:49.000 188 21182.43 -13.09 42825.11 47777.44 2014-07-07 14:31:50.000 188 21182.42 -13.07 42825.11 47777.41 2014-07-07 14:31:51.000 188 21182.40 -13.06 42825.08 47777.43 2014-07-07 14:31:52.000 188 21182.42 -13.06 42825.08 47777.39 2014-07-07 14:31:53.000 188 21182.44 -13.06 42825.05 47777.41 2014-07-07 14:31:54.000 188 21182.39 -13.02 42825.06 47777.40 2014-07-07 14:31:55.000 188 21182.38 -13.00 42825.04 47777.38 2014-07-07 14:31:56.000 188 21182.37 -12.98 42825.01 47777.36 2014-07-07 14:31:57.000 188 21182.41 -12.96 42825.00 47777.33 2014-07-07 14:31:58.000 188 21182.41 -12.96 42824.98 47777.33 2014-07-07 14:31:59.000 188 21182.40 -12.94 42824.99 47777.33 2014-07-07 14:32:00.000 188 21182.41 -12.93 42824.98 47777.31 2014-07-07 14:32:01.000 188 21182.43 -12.93 42824.99 47777.35 2014-07-07 14:32:02.000 188 21182.46 -12.94 42825.05 47777.36 2014-07-07 14:32:03.000 188 21182.50 -12.95 42825.03 47777.38 2014-07-07 14:32:04.000 188 21182.55 -13.01 42825.10 47777.42 2014-07-07 14:32:05.000 188 21182.58 -13.08 42825.14 47777.45 2014-07-07 14:32:06.000 188 21182.61 -13.10 42825.14 47777.50 2014-07-07 14:32:07.000 188 21182.60 -13.13 42825.15 47777.53 2014-07-07 14:32:08.000 188 21182.57 -13.13 42825.19 47777.56 2014-07-07 14:32:09.000 188 21182.61 -13.16 42825.19 47777.54 2014-07-07 14:32:10.000 188 21182.60 -13.18 42825.21 47777.57 2014-07-07 14:32:11.000 188 21182.57 -13.18 42825.16 47777.57 2014-07-07 14:32:12.000 188 21182.60 -13.19 42825.13 47777.58 2014-07-07 14:32:13.000 188 21182.59 -13.21 42825.15 47777.55 2014-07-07 14:32:14.000 188 21182.57 -13.19 42825.14 47777.55 2014-07-07 14:32:15.000 188 21182.59 -13.20 42825.12 47777.53 2014-07-07 14:32:16.000 188 21182.60 -13.20 42825.12 47777.51 2014-07-07 14:32:17.000 188 21182.56 -13.16 42825.09 47777.51 2014-07-07 14:32:18.000 188 21182.56 -13.11 42825.02 47777.47 2014-07-07 14:32:19.000 188 21182.60 -13.09 42824.97 47777.45 2014-07-07 14:32:20.000 188 21182.60 -13.08 42824.93 47777.40 2014-07-07 14:32:21.000 188 21182.58 -13.09 42824.91 47777.38 2014-07-07 14:32:22.000 188 21182.56 -13.08 42824.90 47777.34 2014-07-07 14:32:23.000 188 21182.49 -13.08 42824.93 47777.32 2014-07-07 14:32:24.000 188 21182.44 -13.06 42824.91 47777.28 2014-07-07 14:32:25.000 188 21182.40 -13.05 42824.91 47777.28 2014-07-07 14:32:26.000 188 21182.43 -13.06 42824.97 47777.26 2014-07-07 14:32:27.000 188 21182.46 -13.09 42824.97 47777.29 2014-07-07 14:32:28.000 188 21182.45 -13.08 42824.97 47777.33 2014-07-07 14:32:29.000 188 21182.40 -13.06 42825.06 47777.39 2014-07-07 14:32:30.000 188 21182.39 -13.05 42825.08 47777.37 2014-07-07 14:32:31.000 188 21182.37 -13.03 42825.11 47777.39 2014-07-07 14:32:32.000 188 21182.33 -13.02 42825.12 47777.39 2014-07-07 14:32:33.000 188 21182.26 -13.08 42825.14 47777.37 2014-07-07 14:32:34.000 188 21182.17 -13.17 42825.15 47777.36 2014-07-07 14:32:35.000 188 21182.13 -13.26 42825.16 47777.33 2014-07-07 14:32:36.000 188 21182.15 -13.35 42825.16 47777.34 2014-07-07 14:32:37.000 188 21182.18 -13.42 42825.16 47777.35 2014-07-07 14:32:38.000 188 21182.25 -13.45 42825.17 47777.38 2014-07-07 14:32:39.000 188 21182.27 -13.39 42825.15 47777.42 2014-07-07 14:32:40.000 188 21182.26 -13.28 42825.17 47777.44 2014-07-07 14:32:41.000 188 21182.24 -13.24 42825.18 47777.41 2014-07-07 14:32:42.000 188 21182.23 -13.20 42825.17 47777.41 2014-07-07 14:32:43.000 188 21182.23 -13.17 42825.17 47777.40 2014-07-07 14:32:44.000 188 21182.20 -13.16 42825.22 47777.41 2014-07-07 14:32:45.000 188 21182.16 -13.14 42825.16 47777.37 2014-07-07 14:32:46.000 188 21182.17 -13.14 42825.19 47777.38 2014-07-07 14:32:47.000 188 21182.13 -13.14 42825.21 47777.37 2014-07-07 14:32:48.000 188 21182.13 -13.16 42825.23 47777.33 2014-07-07 14:32:49.000 188 21182.18 -13.24 42825.23 47777.36 2014-07-07 14:32:50.000 188 21182.18 -13.29 42825.25 47777.39 2014-07-07 14:32:51.000 188 21182.22 -13.30 42825.29 47777.42 2014-07-07 14:32:52.000 188 21182.30 -13.27 42825.31 47777.46 2014-07-07 14:32:53.000 188 21182.31 -13.28 42825.34 47777.51 2014-07-07 14:32:54.000 188 21182.34 -13.30 42825.40 47777.55 2014-07-07 14:32:55.000 188 21182.32 -13.30 42825.43 47777.58 2014-07-07 14:32:56.000 188 21182.34 -13.28 42825.42 47777.62 2014-07-07 14:32:57.000 188 21182.35 -13.25 42825.44 47777.65 2014-07-07 14:32:58.000 188 21182.34 -13.21 42825.46 47777.67 2014-07-07 14:32:59.000 188 21182.34 -13.20 42825.44 47777.66 2014-07-07 14:33:00.000 188 21182.30 -13.17 42825.42 47777.65 2014-07-07 14:33:01.000 188 21182.27 -13.19 42825.42 47777.63 2014-07-07 14:33:02.000 188 21182.27 -13.21 42825.41 47777.60 2014-07-07 14:33:03.000 188 21182.31 -13.24 42825.45 47777.62 2014-07-07 14:33:04.000 188 21182.28 -13.25 42825.49 47777.63 2014-07-07 14:33:05.000 188 21182.26 -13.27 42825.52 47777.64 2014-07-07 14:33:06.000 188 21182.22 -13.28 42825.53 47777.68 2014-07-07 14:33:07.000 188 21182.20 -13.25 42825.55 47777.70 2014-07-07 14:33:08.000 188 21182.16 -13.18 42825.53 47777.67 2014-07-07 14:33:09.000 188 21182.13 -13.18 42825.52 47777.64 2014-07-07 14:33:10.000 188 21182.14 -13.23 42825.52 47777.62 2014-07-07 14:33:11.000 188 21182.13 -13.28 42825.53 47777.62 2014-07-07 14:33:12.000 188 21182.10 -13.30 42825.53 47777.61 2014-07-07 14:33:13.000 188 21182.12 -13.34 42825.56 47777.60 2014-07-07 14:33:14.000 188 21182.15 -13.38 42825.57 47777.62 2014-07-07 14:33:15.000 188 21182.18 -13.42 42825.59 47777.66 2014-07-07 14:33:16.000 188 21182.24 -13.47 42825.61 47777.72 2014-07-07 14:33:17.000 188 21182.29 -13.45 42825.65 47777.76 2014-07-07 14:33:18.000 188 21182.31 -13.41 42825.64 47777.79 2014-07-07 14:33:19.000 188 21182.34 -13.39 42825.64 47777.80 2014-07-07 14:33:20.000 188 21182.40 -13.44 42825.68 47777.83 2014-07-07 14:33:21.000 188 21182.47 -13.46 42825.67 47777.85 2014-07-07 14:33:22.000 188 21182.48 -13.45 42825.65 47777.89 2014-07-07 14:33:23.000 188 21182.49 -13.43 42825.67 47777.90 2014-07-07 14:33:24.000 188 21182.49 -13.36 42825.63 47777.91 2014-07-07 14:33:25.000 188 21182.56 -13.28 42825.55 47777.88 2014-07-07 14:33:26.000 188 21182.59 -13.23 42825.52 47777.85 2014-07-07 14:33:27.000 188 21182.60 -13.21 42825.43 47777.83 2014-07-07 14:33:28.000 188 21182.60 -13.19 42825.40 47777.77 2014-07-07 14:33:29.000 188 21182.60 -13.16 42825.36 47777.72 2014-07-07 14:33:30.000 188 21182.61 -13.11 42825.33 47777.69 2014-07-07 14:33:31.000 188 21182.61 -13.14 42825.30 47777.66 2014-07-07 14:33:32.000 188 21182.61 -13.17 42825.29 47777.60 2014-07-07 14:33:33.000 188 21182.56 -13.18 42825.23 47777.58 2014-07-07 14:33:34.000 188 21182.57 -13.24 42825.26 47777.57 2014-07-07 14:33:35.000 188 21182.57 -13.26 42825.29 47777.59 2014-07-07 14:33:36.000 188 21182.57 -13.28 42825.32 47777.59 2014-07-07 14:33:37.000 188 21182.56 -13.30 42825.33 47777.60 2014-07-07 14:33:38.000 188 21182.57 -13.30 42825.33 47777.60 2014-07-07 14:33:39.000 188 21182.56 -13.29 42825.31 47777.61 2014-07-07 14:33:40.000 188 21182.57 -13.29 42825.33 47777.62 2014-07-07 14:33:41.000 188 21182.59 -13.29 42825.32 47777.61 2014-07-07 14:33:42.000 188 21182.56 -13.28 42825.30 47777.62 2014-07-07 14:33:43.000 188 21182.53 -13.25 42825.29 47777.62 2014-07-07 14:33:44.000 188 21182.55 -13.20 42825.26 47777.58 2014-07-07 14:33:45.000 188 21182.53 -13.20 42825.28 47777.59 2014-07-07 14:33:46.000 188 21182.53 -13.19 42825.25 47777.57 2014-07-07 14:33:47.000 188 21182.52 -13.16 42825.26 47777.55 2014-07-07 14:33:48.000 188 21182.52 -13.16 42825.22 47777.53 2014-07-07 14:33:49.000 188 21182.52 -13.18 42825.25 47777.53 2014-07-07 14:33:50.000 188 21182.53 -13.18 42825.27 47777.52 2014-07-07 14:33:51.000 188 21182.51 -13.19 42825.23 47777.52 2014-07-07 14:33:52.000 188 21182.55 -13.19 42825.23 47777.52 2014-07-07 14:33:53.000 188 21182.58 -13.17 42825.26 47777.55 2014-07-07 14:33:54.000 188 21182.57 -13.15 42825.25 47777.56 2014-07-07 14:33:55.000 188 21182.52 -13.13 42825.23 47777.53 2014-07-07 14:33:56.000 188 21182.52 -13.11 42825.22 47777.54 2014-07-07 14:33:57.000 188 21182.49 -12.98 42825.13 47777.52 2014-07-07 14:33:58.000 188 21182.40 -12.85 42825.07 47777.47 2014-07-07 14:33:59.000 188 21182.33 -12.77 42825.03 47777.32 2014-07-07 14:34:00.000 188 21182.31 -12.75 42824.96 47777.26 2014-07-07 14:34:01.000 188 21182.32 -12.73 42824.90 47777.17 2014-07-07 14:34:02.000 188 21182.31 -12.77 42824.85 47777.13 2014-07-07 14:34:03.000 188 21182.31 -12.79 42824.83 47777.07 2014-07-07 14:34:04.000 188 21182.32 -12.81 42824.84 47777.10 2014-07-07 14:34:05.000 188 21182.34 -12.81 42824.85 47777.09 2014-07-07 14:34:06.000 188 21182.36 -12.82 42824.84 47777.10 2014-07-07 14:34:07.000 188 21182.38 -12.86 42824.89 47777.10 2014-07-07 14:34:08.000 188 21182.42 -12.91 42824.94 47777.18 2014-07-07 14:34:09.000 188 21182.44 -12.94 42824.99 47777.22 2014-07-07 14:34:10.000 188 21182.44 -12.95 42825.06 47777.29 2014-07-07 14:34:11.000 188 21182.45 -12.96 42825.12 47777.33 2014-07-07 14:34:12.000 188 21182.44 -12.93 42825.12 47777.34 2014-07-07 14:34:13.000 188 21182.38 -12.80 42825.09 47777.35 2014-07-07 14:34:14.000 188 21182.35 -12.66 42825.01 47777.32 2014-07-07 14:34:15.000 188 21182.35 -12.64 42824.90 47777.20 2014-07-07 14:34:16.000 188 21182.32 -12.70 42824.86 47777.16 2014-07-07 14:34:17.000 188 21182.34 -12.81 42824.90 47777.13 2014-07-07 14:34:18.000 188 21182.37 -12.92 42824.96 47777.15 2014-07-07 14:34:19.000 188 21182.42 -12.92 42824.98 47777.22 2014-07-07 14:34:20.000 188 21182.40 -12.86 42825.01 47777.27 2014-07-07 14:34:21.000 188 21182.36 -12.81 42825.00 47777.27 2014-07-07 14:34:22.000 188 21182.37 -12.79 42825.00 47777.25 2014-07-07 14:34:23.000 188 21182.37 -12.82 42825.01 47777.26 2014-07-07 14:34:24.000 188 21182.35 -12.85 42824.98 47777.25 2014-07-07 14:34:25.000 188 21182.32 -12.87 42825.01 47777.26 2014-07-07 14:34:26.000 188 21182.32 -12.91 42825.04 47777.27 2014-07-07 14:34:27.000 188 21182.32 -12.93 42825.08 47777.28 2014-07-07 14:34:28.000 188 21182.36 -12.96 42825.11 47777.33 2014-07-07 14:34:29.000 188 21182.36 -12.95 42825.14 47777.36 2014-07-07 14:34:30.000 188 21182.40 -12.92 42825.12 47777.38 2014-07-07 14:34:31.000 188 21182.44 -12.90 42825.11 47777.44 2014-07-07 14:34:32.000 188 21182.49 -12.89 42825.13 47777.44 2014-07-07 14:34:33.000 188 21182.51 -12.89 42825.16 47777.43 2014-07-07 14:34:34.000 188 21182.52 -12.89 42825.15 47777.47 2014-07-07 14:34:35.000 188 21182.48 -12.81 42825.16 47777.47 2014-07-07 14:34:36.000 188 21182.47 -12.74 42825.15 47777.46 2014-07-07 14:34:37.000 188 21182.46 -12.71 42825.13 47777.45 2014-07-07 14:34:38.000 188 21182.43 -12.64 42825.08 47777.41 2014-07-07 14:34:39.000 188 21182.37 -12.50 42825.01 47777.37 2014-07-07 14:34:40.000 188 21182.36 -12.44 42824.92 47777.26 2014-07-07 14:34:41.000 188 21182.34 -12.40 42824.84 47777.17 2014-07-07 14:34:42.000 188 21182.32 -12.37 42824.76 47777.11 2014-07-07 14:34:43.000 188 21182.33 -12.36 42824.75 47777.08 2014-07-07 14:34:44.000 188 21182.36 -12.39 42824.74 47777.02 2014-07-07 14:34:45.000 188 21182.33 -12.43 42824.76 47777.03 2014-07-07 14:34:46.000 188 21182.37 -12.51 42824.79 47777.02 2014-07-07 14:34:47.000 188 21182.43 -12.64 42824.88 47777.08 2014-07-07 14:34:48.000 188 21182.50 -12.72 42824.97 47777.17 2014-07-07 14:34:49.000 188 21182.54 -12.76 42825.04 47777.26 2014-07-07 14:34:50.000 188 21182.54 -12.81 42825.08 47777.33 2014-07-07 14:34:51.000 188 21182.58 -12.88 42825.15 47777.42 2014-07-07 14:34:52.000 188 21182.59 -12.91 42825.18 47777.46 2014-07-07 14:34:53.000 188 21182.58 -12.91 42825.24 47777.52 2014-07-07 14:34:54.000 188 21182.61 -12.97 42825.28 47777.58 2014-07-07 14:34:55.000 188 21182.64 -13.00 42825.33 47777.59 2014-07-07 14:34:56.000 188 21182.68 -13.08 42825.35 47777.64 2014-07-07 14:34:57.000 188 21182.66 -13.12 42825.41 47777.69 2014-07-07 14:34:58.000 188 21182.62 -13.04 42825.43 47777.73 2014-07-07 14:34:59.000 188 21182.59 -12.91 42825.41 47777.73 2014-07-07 14:35:00.000 188 21182.55 -12.79 42825.31 47777.68 2014-07-07 14:35:01.000 188 21182.57 -12.69 42825.21 47777.62 2014-07-07 14:35:02.000 188 21182.56 -12.67 42825.15 47777.51 2014-07-07 14:35:03.000 188 21182.57 -12.73 42825.08 47777.44 2014-07-07 14:35:04.000 188 21182.60 -12.82 42825.10 47777.42 2014-07-07 14:35:05.000 188 21182.65 -12.93 42825.15 47777.43 2014-07-07 14:35:06.000 188 21182.68 -12.99 42825.19 47777.47 2014-07-07 14:35:07.000 188 21182.74 -13.03 42825.25 47777.55 2014-07-07 14:35:08.000 188 21182.75 -13.08 42825.25 47777.59 2014-07-07 14:35:09.000 188 21182.72 -13.13 42825.30 47777.63 2014-07-07 14:35:10.000 188 21182.72 -13.16 42825.34 47777.68 2014-07-07 14:35:11.000 188 21182.74 -13.21 42825.37 47777.72 2014-07-07 14:35:12.000 188 21182.74 -13.20 42825.43 47777.76 2014-07-07 14:35:13.000 188 21182.73 -13.19 42825.41 47777.79 2014-07-07 14:35:14.000 188 21182.75 -13.19 42825.43 47777.82 2014-07-07 14:35:15.000 188 21182.82 -13.18 42825.46 47777.84 2014-07-07 14:35:16.000 188 21182.84 -13.19 42825.46 47777.85 2014-07-07 14:35:17.000 188 21182.79 -13.15 42825.44 47777.86 2014-07-07 14:35:18.000 188 21182.77 -13.12 42825.45 47777.87 2014-07-07 14:35:19.000 188 21182.78 -13.18 42825.44 47777.82 2014-07-07 14:35:20.000 188 21182.81 -13.27 42825.48 47777.82 2014-07-07 14:35:21.000 188 21182.84 -13.38 42825.53 47777.85 2014-07-07 14:35:22.000 188 21182.86 -13.45 42825.61 47777.95 2014-07-07 14:35:23.000 188 21182.86 -13.52 42825.66 47777.99 2014-07-07 14:35:24.000 188 21182.88 -13.55 42825.73 47778.06 2014-07-07 14:35:25.000 188 21182.92 -13.58 42825.80 47778.12 2014-07-07 14:35:26.000 188 21182.95 -13.63 42825.82 47778.18 2014-07-07 14:35:27.000 188 21182.99 -13.69 42825.87 47778.23 2014-07-07 14:35:28.000 188 21182.97 -13.74 42825.88 47778.27 2014-07-07 14:35:29.000 188 21182.93 -13.75 42825.92 47778.31 2014-07-07 14:35:30.000 188 21182.91 -13.76 42825.96 47778.33 2014-07-07 14:35:31.000 188 21182.89 -13.75 42826.03 47778.36 2014-07-07 14:35:32.000 188 21182.91 -13.76 42826.03 47778.37 2014-07-07 14:35:33.000 188 21182.91 -13.77 42826.01 47778.38 2014-07-07 14:35:34.000 188 21182.89 -13.76 42826.04 47778.40 2014-07-07 14:35:35.000 188 21182.92 -13.71 42826.03 47778.40 2014-07-07 14:35:36.000 188 21182.93 -13.66 42826.01 47778.41 2014-07-07 14:35:37.000 188 21182.93 -13.61 42825.99 47778.37 2014-07-07 14:35:38.000 188 21182.86 -13.57 42825.96 47778.33 2014-07-07 14:35:39.000 188 21182.86 -13.56 42825.95 47778.32 2014-07-07 14:35:40.000 188 21182.88 -13.59 42825.94 47778.30 2014-07-07 14:35:41.000 188 21182.88 -13.58 42826.00 47778.33 2014-07-07 14:35:42.000 188 21182.89 -13.58 42826.02 47778.34 2014-07-07 14:35:43.000 188 21182.91 -13.55 42825.99 47778.36 2014-07-07 14:35:44.000 188 21182.92 -13.56 42826.02 47778.36 2014-07-07 14:35:45.000 188 21182.93 -13.55 42826.00 47778.36 2014-07-07 14:35:46.000 188 21182.92 -13.55 42826.02 47778.38 2014-07-07 14:35:47.000 188 21182.89 -13.55 42826.00 47778.41 2014-07-07 14:35:48.000 188 21182.87 -13.54 42826.03 47778.39 2014-07-07 14:35:49.000 188 21182.88 -13.53 42826.04 47778.36 2014-07-07 14:35:50.000 188 21182.89 -13.54 42826.03 47778.40 2014-07-07 14:35:51.000 188 21182.89 -13.54 42826.02 47778.38 2014-07-07 14:35:52.000 188 21182.86 -13.47 42826.02 47778.40 2014-07-07 14:35:53.000 188 21182.83 -13.39 42826.00 47778.36 2014-07-07 14:35:54.000 188 21182.75 -13.32 42825.97 47778.29 2014-07-07 14:35:55.000 188 21182.72 -13.28 42825.92 47778.25 2014-07-07 14:35:56.000 188 21182.72 -13.32 42825.87 47778.17 2014-07-07 14:35:57.000 188 21182.72 -13.35 42825.84 47778.15 2014-07-07 14:35:58.000 188 21182.74 -13.41 42825.86 47778.13 2014-07-07 14:35:59.000 188 21182.73 -13.43 42825.88 47778.14 2014-07-07 14:36:00.000 188 21182.74 -13.45 42825.91 47778.17 2014-07-07 14:36:01.000 188 21182.73 -13.47 42825.87 47778.16 2014-07-07 14:36:02.000 188 21182.73 -13.49 42825.89 47778.18 2014-07-07 14:36:03.000 188 21182.79 -13.49 42825.89 47778.20 2014-07-07 14:36:04.000 188 21182.81 -13.48 42825.93 47778.22 2014-07-07 14:36:05.000 188 21182.83 -13.49 42825.90 47778.23 2014-07-07 14:36:06.000 188 21182.85 -13.49 42825.93 47778.23 2014-07-07 14:36:07.000 188 21182.88 -13.45 42825.89 47778.27 2014-07-07 14:36:08.000 188 21182.93 -13.41 42825.89 47778.25 2014-07-07 14:36:09.000 188 21182.97 -13.40 42825.87 47778.28 2014-07-07 14:36:10.000 188 21182.99 -13.43 42825.90 47778.27 2014-07-07 14:36:11.000 188 21182.98 -13.49 42825.90 47778.28 2014-07-07 14:36:12.000 188 21182.96 -13.51 42825.91 47778.28 2014-07-07 14:36:13.000 188 21182.94 -13.51 42825.98 47778.29 2014-07-07 14:36:14.000 188 21182.90 -13.52 42825.98 47778.31 2014-07-07 14:36:15.000 188 21182.85 -13.56 42825.97 47778.31 2014-07-07 14:36:16.000 188 21182.83 -13.61 42826.01 47778.33 2014-07-07 14:36:17.000 188 21182.80 -13.61 42826.08 47778.34 2014-07-07 14:36:18.000 188 21182.82 -13.60 42826.08 47778.36 2014-07-07 14:36:19.000 188 21182.82 -13.54 42826.10 47778.39 2014-07-07 14:36:20.000 188 21182.81 -13.53 42826.07 47778.39 2014-07-07 14:36:21.000 188 21182.78 -13.52 42826.11 47778.41 2014-07-07 14:36:22.000 188 21182.78 -13.52 42826.14 47778.42 2014-07-07 14:36:23.000 188 21182.81 -13.53 42826.15 47778.43 2014-07-07 14:36:24.000 188 21182.79 -13.55 42826.18 47778.43 2014-07-07 14:36:25.000 188 21182.79 -13.51 42826.18 47778.48 2014-07-07 14:36:26.000 188 21182.81 -13.47 42826.19 47778.47 2014-07-07 14:36:27.000 188 21182.82 -13.45 42826.21 47778.49 2014-07-07 14:36:28.000 188 21182.83 -13.44 42826.20 47778.48 2014-07-07 14:36:29.000 188 21182.83 -13.43 42826.17 47778.48 2014-07-07 14:36:30.000 188 21182.83 -13.40 42826.15 47778.46 2014-07-07 14:36:31.000 188 21182.84 -13.38 42826.14 47778.44 2014-07-07 14:36:32.000 188 21182.82 -13.33 42826.11 47778.42 2014-07-07 14:36:33.000 188 21182.81 -13.31 42826.09 47778.43 2014-07-07 14:36:34.000 188 21182.83 -13.34 42826.07 47778.39 2014-07-07 14:36:35.000 188 21182.80 -13.33 42826.08 47778.37 2014-07-07 14:36:36.000 188 21182.78 -13.34 42826.05 47778.38 2014-07-07 14:36:37.000 188 21182.76 -13.32 42826.04 47778.35 2014-07-07 14:36:38.000 188 21182.76 -13.36 42826.04 47778.36 2014-07-07 14:36:39.000 188 21182.76 -13.36 42826.08 47778.36 2014-07-07 14:36:40.000 188 21182.76 -13.36 42826.10 47778.36 2014-07-07 14:36:41.000 188 21182.76 -13.35 42826.09 47778.37 2014-07-07 14:36:42.000 188 21182.81 -13.36 42826.09 47778.36 2014-07-07 14:36:43.000 188 21182.84 -13.36 42826.10 47778.40 2014-07-07 14:36:44.000 188 21182.83 -13.35 42826.07 47778.40 2014-07-07 14:36:45.000 188 21182.85 -13.35 42826.07 47778.40 2014-07-07 14:36:46.000 188 21182.87 -13.33 42826.10 47778.42 2014-07-07 14:36:47.000 188 21182.91 -13.34 42826.07 47778.43 2014-07-07 14:36:48.000 188 21182.92 -13.34 42826.08 47778.44 2014-07-07 14:36:49.000 188 21182.96 -13.36 42826.06 47778.44 2014-07-07 14:36:50.000 188 21182.99 -13.37 42826.08 47778.47 2014-07-07 14:36:51.000 188 21182.98 -13.33 42826.04 47778.48 2014-07-07 14:36:52.000 188 21183.01 -13.32 42826.05 47778.47 2014-07-07 14:36:53.000 188 21183.02 -13.30 42826.02 47778.47 2014-07-07 14:36:54.000 188 21183.03 -13.29 42826.04 47778.47 2014-07-07 14:36:55.000 188 21183.04 -13.31 42826.06 47778.46 2014-07-07 14:36:56.000 188 21183.04 -13.37 42826.04 47778.46 2014-07-07 14:36:57.000 188 21183.03 -13.44 42826.05 47778.47 2014-07-07 14:36:58.000 188 21183.00 -13.48 42826.11 47778.52 2014-07-07 14:36:59.000 188 21182.99 -13.49 42826.16 47778.53 2014-07-07 14:37:00.000 188 21182.99 -13.52 42826.19 47778.55 2014-07-07 14:37:01.000 188 21182.93 -13.53 42826.22 47778.60 2014-07-07 14:37:02.000 188 21182.93 -13.52 42826.20 47778.60 2014-07-07 14:37:03.000 188 21182.99 -13.50 42826.21 47778.60 2014-07-07 14:37:04.000 188 21183.02 -13.52 42826.25 47778.63 2014-07-07 14:37:05.000 188 21183.03 -13.51 42826.22 47778.62 2014-07-07 14:37:06.000 188 21183.05 -13.50 42826.21 47778.64 2014-07-07 14:37:07.000 188 21183.04 -13.47 42826.20 47778.64 2014-07-07 14:37:08.000 188 21183.07 -13.45 42826.20 47778.64 2014-07-07 14:37:09.000 188 21183.09 -13.40 42826.23 47778.65 2014-07-07 14:37:10.000 188 21183.09 -13.37 42826.21 47778.65 2014-07-07 14:37:11.000 188 21183.08 -13.38 42826.14 47778.62 2014-07-07 14:37:12.000 188 21183.09 -13.39 42826.15 47778.61 2014-07-07 14:37:13.000 188 21183.09 -13.37 42826.13 47778.60 2014-07-07 14:37:14.000 188 21183.12 -13.39 42826.11 47778.60 2014-07-07 14:37:15.000 188 21183.12 -13.38 42826.11 47778.57 2014-07-07 14:37:16.000 188 21183.14 -13.40 42826.08 47778.59 2014-07-07 14:37:17.000 188 21183.19 -13.38 42826.08 47778.55 2014-07-07 14:37:18.000 188 21183.24 -13.35 42826.04 47778.58 2014-07-07 14:37:19.000 188 21183.27 -13.36 42825.99 47778.57 2014-07-07 14:37:20.000 188 21183.29 -13.39 42825.97 47778.53 2014-07-07 14:37:21.000 188 21183.27 -13.42 42825.99 47778.53 2014-07-07 14:37:22.000 188 21183.27 -13.44 42825.97 47778.53 2014-07-07 14:37:23.000 188 21183.29 -13.42 42826.00 47778.54 2014-07-07 14:37:24.000 188 21183.31 -13.39 42825.98 47778.54 2014-07-07 14:37:25.000 188 21183.27 -13.39 42825.94 47778.53 2014-07-07 14:37:26.000 188 21183.25 -13.39 42825.94 47778.51 2014-07-07 14:37:27.000 188 21183.24 -13.37 42825.94 47778.48 2014-07-07 14:37:28.000 188 21183.21 -13.33 42825.94 47778.46 2014-07-07 14:37:29.000 188 21183.20 -13.32 42825.90 47778.44 2014-07-07 14:37:30.000 188 21183.18 -13.30 42825.84 47778.41 2014-07-07 14:37:31.000 188 21183.16 -13.30 42825.84 47778.38 2014-07-07 14:37:32.000 188 21183.13 -13.33 42825.83 47778.36 2014-07-07 14:37:33.000 188 21183.08 -13.33 42825.82 47778.34 2014-07-07 14:37:34.000 188 21183.07 -13.33 42825.80 47778.35 2014-07-07 14:37:35.000 188 21183.02 -13.27 42825.78 47778.36 2014-07-07 14:37:36.000 188 21182.91 -13.09 42825.75 47778.29 2014-07-07 14:37:37.000 188 21182.84 -12.94 42825.63 47778.20 2014-07-07 14:37:38.000 188 21182.80 -12.82 42825.49 47778.09 2014-07-07 14:37:39.000 188 21182.78 -12.77 42825.42 47777.98 2014-07-07 14:37:40.000 188 21182.80 -12.78 42825.31 47777.87 2014-07-07 14:37:41.000 188 21182.78 -12.80 42825.28 47777.81 2014-07-07 14:37:42.000 188 21182.79 -12.82 42825.28 47777.76 2014-07-07 14:37:43.000 188 21182.80 -12.87 42825.29 47777.74 2014-07-07 14:37:44.000 188 21182.81 -12.88 42825.31 47777.76 2014-07-07 14:37:45.000 188 21182.86 -12.91 42825.30 47777.78 2014-07-07 14:37:46.000 188 21182.90 -12.90 42825.31 47777.80 2014-07-07 14:37:47.000 188 21182.90 -12.87 42825.29 47777.85 2014-07-07 14:37:48.000 188 21182.95 -12.84 42825.31 47777.82 2014-07-07 14:37:49.000 188 21183.00 -12.85 42825.30 47777.84 2014-07-07 14:37:50.000 188 21183.03 -12.87 42825.29 47777.84 2014-07-07 14:37:51.000 188 21183.05 -12.90 42825.31 47777.86 2014-07-07 14:37:52.000 188 21183.07 -12.96 42825.31 47777.86 2014-07-07 14:37:53.000 188 21183.09 -13.01 42825.34 47777.90 2014-07-07 14:37:54.000 188 21183.09 -13.07 42825.37 47777.94 2014-07-07 14:37:55.000 188 21183.13 -13.16 42825.41 47777.97 2014-07-07 14:37:56.000 188 21183.18 -13.21 42825.44 47778.03 2014-07-07 14:37:57.000 188 21183.25 -13.25 42825.52 47778.11 2014-07-07 14:37:58.000 188 21183.25 -13.25 42825.57 47778.14 2014-07-07 14:37:59.000 188 21183.29 -13.27 42825.58 47778.22 2014-07-07 14:38:00.000 188 21183.31 -13.33 42825.61 47778.25 2014-07-07 14:38:01.000 188 21183.33 -13.42 42825.67 47778.27 2014-07-07 14:38:02.000 188 21183.33 -13.45 42825.73 47778.32 2014-07-07 14:38:03.000 188 21183.34 -13.47 42825.74 47778.36 2014-07-07 14:38:04.000 188 21183.34 -13.47 42825.78 47778.40 2014-07-07 14:38:05.000 188 21183.31 -13.43 42825.75 47778.41 2014-07-07 14:38:06.000 188 21183.24 -13.29 42825.72 47778.40 2014-07-07 14:38:07.000 188 21183.17 -13.15 42825.64 47778.33 2014-07-07 14:38:08.000 188 21183.13 -13.08 42825.51 47778.23 2014-07-07 14:38:09.000 188 21183.12 -13.08 42825.49 47778.15 2014-07-07 14:38:10.000 188 21183.10 -13.11 42825.43 47778.04 2014-07-07 14:38:11.000 188 21183.08 -13.14 42825.37 47778.00 2014-07-07 14:38:12.000 188 21183.04 -13.17 42825.36 47777.98 2014-07-07 14:38:13.000 188 21183.06 -13.18 42825.32 47777.94 2014-07-07 14:38:14.000 188 21183.06 -13.25 42825.37 47777.95 2014-07-07 14:38:15.000 188 21183.03 -13.31 42825.41 47777.93 2014-07-07 14:38:16.000 188 21183.03 -13.35 42825.40 47777.97 2014-07-07 14:38:17.000 188 21183.04 -13.40 42825.44 47777.99 2014-07-07 14:38:18.000 188 21183.05 -13.46 42825.50 47778.01 2014-07-07 14:38:19.000 188 21183.03 -13.51 42825.52 47778.04 2014-07-07 14:38:20.000 188 21183.01 -13.60 42825.59 47778.10 2014-07-07 14:38:21.000 188 21182.97 -13.60 42825.64 47778.12 2014-07-07 14:38:22.000 188 21182.92 -13.54 42825.71 47778.15 2014-07-07 14:38:23.000 188 21182.89 -13.50 42825.70 47778.16 2014-07-07 14:38:24.000 188 21182.94 -13.48 42825.66 47778.13 2014-07-07 14:38:25.000 188 21182.95 -13.48 42825.65 47778.13 2014-07-07 14:38:26.000 188 21183.03 -13.51 42825.64 47778.15 2014-07-07 14:38:27.000 188 21183.12 -13.57 42825.61 47778.16 2014-07-07 14:38:28.000 188 21183.19 -13.63 42825.67 47778.23 2014-07-07 14:38:29.000 188 21183.27 -13.66 42825.70 47778.25 2014-07-07 14:38:30.000 188 21183.29 -13.67 42825.72 47778.32 2014-07-07 14:38:31.000 188 21183.34 -13.65 42825.72 47778.36 2014-07-07 14:38:32.000 188 21183.36 -13.67 42825.77 47778.40 2014-07-07 14:38:33.000 188 21183.38 -13.68 42825.77 47778.43 2014-07-07 14:38:34.000 188 21183.38 -13.68 42825.80 47778.43 2014-07-07 14:38:35.000 188 21183.38 -13.69 42825.81 47778.46 2014-07-07 14:38:36.000 188 21183.36 -13.72 42825.83 47778.46 2014-07-07 14:38:37.000 188 21183.38 -13.71 42825.83 47778.48 2014-07-07 14:38:38.000 188 21183.41 -13.71 42825.83 47778.51 2014-07-07 14:38:39.000 188 21183.42 -13.67 42825.78 47778.47 2014-07-07 14:38:40.000 188 21183.41 -13.64 42825.75 47778.50 2014-07-07 14:38:41.000 188 21183.42 -13.62 42825.72 47778.43 2014-07-07 14:38:42.000 188 21183.40 -13.65 42825.71 47778.42 2014-07-07 14:38:43.000 188 21183.38 -13.72 42825.70 47778.38 2014-07-07 14:38:44.000 188 21183.33 -13.80 42825.75 47778.37 2014-07-07 14:38:45.000 188 21183.33 -13.86 42825.76 47778.39 2014-07-07 14:38:46.000 188 21183.33 -13.87 42825.76 47778.40 2014-07-07 14:38:47.000 188 21183.29 -13.88 42825.77 47778.45 2014-07-07 14:38:48.000 188 21183.27 -13.90 42825.83 47778.45 2014-07-07 14:38:49.000 188 21183.26 -13.90 42825.84 47778.48 2014-07-07 14:38:50.000 188 21183.24 -13.89 42825.86 47778.47 2014-07-07 14:38:51.000 188 21183.19 -13.89 42825.88 47778.48 2014-07-07 14:38:52.000 188 21183.17 -13.90 42825.93 47778.48 2014-07-07 14:38:53.000 188 21183.18 -13.91 42825.96 47778.50 2014-07-07 14:38:54.000 188 21183.18 -13.87 42825.95 47778.49 2014-07-07 14:38:55.000 188 21183.18 -13.82 42825.98 47778.51 2014-07-07 14:38:56.000 188 21183.20 -13.80 42825.93 47778.51 2014-07-07 14:38:57.000 188 21183.19 -13.80 42825.94 47778.49 2014-07-07 14:38:58.000 188 21183.22 -13.83 42825.90 47778.48 2014-07-07 14:38:59.000 188 21183.21 -13.85 42825.91 47778.48 2014-07-07 14:39:00.000 188 21183.22 -13.87 42825.93 47778.49 2014-07-07 14:39:01.000 188 21183.22 -13.88 42825.97 47778.55 2014-07-07 14:39:02.000 188 21183.22 -13.88 42825.94 47778.55 2014-07-07 14:39:03.000 188 21183.25 -13.88 42825.93 47778.55 2014-07-07 14:39:04.000 188 21183.27 -13.88 42825.93 47778.57 2014-07-07 14:39:05.000 188 21183.33 -13.89 42825.94 47778.58 2014-07-07 14:39:06.000 188 21183.34 -13.92 42825.98 47778.59 2014-07-07 14:39:07.000 188 21183.38 -13.91 42825.93 47778.62 2014-07-07 14:39:08.000 188 21183.42 -13.92 42825.94 47778.60 2014-07-07 14:39:09.000 188 21183.42 -13.91 42825.96 47778.63 2014-07-07 14:39:10.000 188 21183.43 -13.93 42825.95 47778.63 2014-07-07 14:39:11.000 188 21183.42 -13.94 42825.92 47778.60 2014-07-07 14:39:12.000 188 21183.42 -13.92 42825.89 47778.61 2014-07-07 14:39:13.000 188 21183.43 -13.85 42825.84 47778.60 2014-07-07 14:39:14.000 188 21183.44 -13.82 42825.82 47778.57 2014-07-07 14:39:15.000 188 21183.44 -13.82 42825.76 47778.54 2014-07-07 14:39:16.000 188 21183.48 -13.82 42825.78 47778.51 2014-07-07 14:39:17.000 188 21183.54 -13.85 42825.77 47778.54 2014-07-07 14:39:18.000 188 21183.51 -13.85 42825.76 47778.54 2014-07-07 14:39:19.000 188 21183.53 -13.87 42825.75 47778.52 2014-07-07 14:39:20.000 188 21183.54 -13.91 42825.76 47778.53 2014-07-07 14:39:21.000 188 21183.55 -13.93 42825.81 47778.53 2014-07-07 14:39:22.000 188 21183.55 -13.95 42825.81 47778.58 2014-07-07 14:39:23.000 188 21183.55 -13.96 42825.85 47778.60 2014-07-07 14:39:24.000 188 21183.54 -13.97 42825.87 47778.61 2014-07-07 14:39:25.000 188 21183.55 -13.98 42825.88 47778.58 2014-07-07 14:39:26.000 188 21183.54 -13.95 42825.89 47778.61 2014-07-07 14:39:27.000 188 21183.54 -13.97 42825.89 47778.60 2014-07-07 14:39:28.000 188 21183.56 -14.00 42825.90 47778.61 2014-07-07 14:39:29.000 188 21183.59 -14.03 42825.88 47778.63 2014-07-07 14:39:30.000 188 21183.60 -14.06 42825.91 47778.64 2014-07-07 14:39:31.000 188 21183.63 -14.06 42825.91 47778.68 2014-07-07 14:39:32.000 188 21183.64 -14.07 42825.92 47778.67 2014-07-07 14:39:33.000 188 21183.70 -14.13 42825.94 47778.72 2014-07-07 14:39:34.000 188 21183.78 -14.18 42825.97 47778.76 2014-07-07 14:39:35.000 188 21183.82 -14.19 42825.97 47778.80 2014-07-07 14:39:36.000 188 21183.78 -14.14 42825.98 47778.83 2014-07-07 14:39:37.000 188 21183.79 -14.13 42825.97 47778.85 2014-07-07 14:39:38.000 188 21183.78 -14.13 42825.94 47778.81 2014-07-07 14:39:39.000 188 21183.79 -14.11 42825.93 47778.80 2014-07-07 14:39:40.000 188 21183.77 -14.13 42825.93 47778.80 2014-07-07 14:39:41.000 188 21183.76 -14.13 42825.97 47778.80 2014-07-07 14:39:42.000 188 21183.75 -14.13 42826.00 47778.82 2014-07-07 14:39:43.000 188 21183.76 -14.15 42826.01 47778.81 2014-07-07 14:39:44.000 188 21183.78 -14.20 42825.99 47778.84 2014-07-07 14:39:45.000 188 21183.77 -14.20 42825.98 47778.82 2014-07-07 14:39:46.000 188 21183.77 -14.21 42826.01 47778.83 2014-07-07 14:39:47.000 188 21183.78 -14.23 42826.02 47778.86 2014-07-07 14:39:48.000 188 21183.82 -14.21 42826.03 47778.88 2014-07-07 14:39:49.000 188 21183.83 -14.21 42826.03 47778.89 2014-07-07 14:39:50.000 188 21183.82 -14.20 42826.02 47778.88 2014-07-07 14:39:51.000 188 21183.83 -14.20 42825.98 47778.89 2014-07-07 14:39:52.000 188 21183.85 -14.21 42825.99 47778.89 2014-07-07 14:39:53.000 188 21183.87 -14.23 42825.99 47778.89 2014-07-07 14:39:54.000 188 21183.88 -14.25 42826.02 47778.89 2014-07-07 14:39:55.000 188 21183.90 -14.24 42826.00 47778.90 2014-07-07 14:39:56.000 188 21183.90 -14.26 42826.00 47778.94 2014-07-07 14:39:57.000 188 21183.91 -14.25 42825.98 47778.92 2014-07-07 14:39:58.000 188 21183.94 -14.24 42825.99 47778.92 2014-07-07 14:39:59.000 188 21183.92 -14.26 42825.99 47778.92 2014-07-07 14:40:00.000 188 21183.91 -14.30 42826.04 47778.91 2014-07-07 14:40:01.000 188 21183.94 -14.35 42826.06 47778.94 2014-07-07 14:40:02.000 188 21184.02 -14.42 42826.08 47778.98 2014-07-07 14:40:03.000 188 21184.07 -14.43 42826.11 47779.01 2014-07-07 14:40:04.000 188 21184.12 -14.43 42826.12 47779.08 2014-07-07 14:40:05.000 188 21184.13 -14.41 42826.17 47779.11 2014-07-07 14:40:06.000 188 21184.15 -14.40 42826.16 47779.13 2014-07-07 14:40:07.000 188 21184.19 -14.37 42826.12 47779.15 2014-07-07 14:40:08.000 188 21184.18 -14.38 42826.13 47779.16 2014-07-07 14:40:09.000 188 21184.17 -14.36 42826.11 47779.12 2014-07-07 14:40:10.000 188 21184.14 -14.38 42826.10 47779.12 2014-07-07 14:40:11.000 188 21184.12 -14.38 42826.09 47779.12 2014-07-07 14:40:12.000 188 21184.13 -14.34 42826.10 47779.11 2014-07-07 14:40:13.000 188 21184.10 -14.31 42826.10 47779.11 2014-07-07 14:40:14.000 188 21184.09 -14.26 42826.09 47779.10 2014-07-07 14:40:15.000 188 21184.09 -14.24 42826.08 47779.08 2014-07-07 14:40:16.000 188 21184.09 -14.18 42826.10 47779.06 2014-07-07 14:40:17.000 188 21184.06 -14.17 42826.08 47779.05 2014-07-07 14:40:18.000 188 21184.07 -14.16 42826.06 47779.01 2014-07-07 14:40:19.000 188 21184.13 -14.17 42826.05 47779.03 2014-07-07 14:40:20.000 188 21184.18 -14.17 42826.07 47779.02 2014-07-07 14:40:21.000 188 21184.23 -14.13 42826.08 47779.09 2014-07-07 14:40:22.000 188 21184.24 -14.12 42826.06 47779.08 2014-07-07 14:40:23.000 188 21184.26 -14.14 42826.05 47779.08 2014-07-07 14:40:24.000 188 21184.26 -14.14 42826.04 47779.11 2014-07-07 14:40:25.000 188 21184.29 -14.15 42826.07 47779.11 2014-07-07 14:40:26.000 188 21184.32 -14.17 42826.07 47779.12 2014-07-07 14:40:27.000 188 21184.36 -14.21 42826.08 47779.17 2014-07-07 14:40:28.000 188 21184.40 -14.24 42826.12 47779.19 2014-07-07 14:40:29.000 188 21184.44 -14.28 42826.12 47779.19 2014-07-07 14:40:30.000 188 21184.44 -14.28 42826.17 47779.21 2014-07-07 14:40:31.000 188 21184.45 -14.29 42826.16 47779.24 2014-07-07 14:40:32.000 188 21184.47 -14.32 42826.15 47779.27 2014-07-07 14:40:33.000 188 21184.44 -14.33 42826.18 47779.28 2014-07-07 14:40:34.000 188 21184.44 -14.33 42826.21 47779.28 2014-07-07 14:40:35.000 188 21184.46 -14.35 42826.18 47779.31 2014-07-07 14:40:36.000 188 21184.47 -14.37 42826.22 47779.30 2014-07-07 14:40:37.000 188 21184.48 -14.38 42826.20 47779.31 2014-07-07 14:40:38.000 188 21184.46 -14.42 42826.23 47779.34 2014-07-07 14:40:39.000 188 21184.44 -14.45 42826.26 47779.34 2014-07-07 14:40:40.000 188 21184.40 -14.49 42826.29 47779.34 2014-07-07 14:40:41.000 188 21184.40 -14.52 42826.28 47779.36 2014-07-07 14:40:42.000 188 21184.39 -14.54 42826.31 47779.36 2014-07-07 14:40:43.000 188 21184.42 -14.54 42826.30 47779.39 2014-07-07 14:40:44.000 188 21184.42 -14.54 42826.29 47779.45 2014-07-07 14:40:45.000 188 21184.43 -14.53 42826.31 47779.42 2014-07-07 14:40:46.000 188 21184.46 -14.55 42826.28 47779.42 2014-07-07 14:40:47.000 188 21184.48 -14.60 42826.29 47779.43 2014-07-07 14:40:48.000 188 21184.49 -14.66 42826.31 47779.42 2014-07-07 14:40:49.000 188 21184.52 -14.67 42826.31 47779.47 2014-07-07 14:40:50.000 188 21184.52 -14.69 42826.34 47779.51 2014-07-07 14:40:51.000 188 21184.53 -14.70 42826.38 47779.51 2014-07-07 14:40:52.000 188 21184.56 -14.66 42826.36 47779.54 2014-07-07 14:40:53.000 188 21184.59 -14.65 42826.35 47779.54 2014-07-07 14:40:54.000 188 21184.58 -14.69 42826.35 47779.55 2014-07-07 14:40:55.000 188 21184.53 -14.69 42826.35 47779.52 2014-07-07 14:40:56.000 188 21184.57 -14.71 42826.35 47779.54 2014-07-07 14:40:57.000 188 21184.57 -14.72 42826.33 47779.54 2014-07-07 14:40:58.000 188 21184.57 -14.69 42826.34 47779.53 2014-07-07 14:40:59.000 188 21184.56 -14.68 42826.32 47779.55 2014-07-07 14:41:00.000 188 21184.55 -14.68 42826.34 47779.51 2014-07-07 14:41:01.000 188 21184.55 -14.66 42826.30 47779.51 2014-07-07 14:41:02.000 188 21184.56 -14.67 42826.25 47779.48 2014-07-07 14:41:03.000 188 21184.53 -14.65 42826.26 47779.44 2014-07-07 14:41:04.000 188 21184.49 -14.66 42826.25 47779.43 2014-07-07 14:41:05.000 188 21184.44 -14.66 42826.20 47779.40 2014-07-07 14:41:06.000 188 21184.42 -14.64 42826.21 47779.36 2014-07-07 14:41:07.000 188 21184.39 -14.63 42826.21 47779.35 2014-07-07 14:41:08.000 188 21184.38 -14.64 42826.23 47779.31 2014-07-07 14:41:09.000 188 21184.40 -14.68 42826.25 47779.31 2014-07-07 14:41:10.000 188 21184.42 -14.71 42826.27 47779.34 2014-07-07 14:41:11.000 188 21184.42 -14.72 42826.26 47779.39 2014-07-07 14:41:12.000 188 21184.44 -14.71 42826.25 47779.36 2014-07-07 14:41:13.000 188 21184.44 -14.60 42826.24 47779.38 2014-07-07 14:41:14.000 188 21184.46 -14.54 42826.22 47779.37 2014-07-07 14:41:15.000 188 21184.47 -14.53 42826.19 47779.34 2014-07-07 14:41:16.000 188 21184.51 -14.58 42826.16 47779.30 2014-07-07 14:41:17.000 188 21184.53 -14.64 42826.20 47779.34 2014-07-07 14:41:18.000 188 21184.59 -14.66 42826.25 47779.39 2014-07-07 14:41:19.000 188 21184.62 -14.66 42826.26 47779.42 2014-07-07 14:41:20.000 188 21184.64 -14.67 42826.30 47779.47 2014-07-07 14:41:21.000 188 21184.68 -14.65 42826.30 47779.49 2014-07-07 14:41:22.000 188 21184.71 -14.61 42826.28 47779.51 2014-07-07 14:41:23.000 188 21184.74 -14.59 42826.31 47779.52 2014-07-07 14:41:24.000 188 21184.78 -14.58 42826.30 47779.56 2014-07-07 14:41:25.000 188 21184.78 -14.55 42826.34 47779.55 2014-07-07 14:41:26.000 188 21184.74 -14.50 42826.35 47779.57 2014-07-07 14:41:27.000 188 21184.73 -14.50 42826.32 47779.56 2014-07-07 14:41:28.000 188 21184.68 -14.47 42826.34 47779.58 2014-07-07 14:41:29.000 188 21184.64 -14.44 42826.36 47779.56 2014-07-07 14:41:30.000 188 21184.62 -14.42 42826.38 47779.57 2014-07-07 14:41:31.000 188 21184.61 -14.45 42826.36 47779.56 2014-07-07 14:41:32.000 188 21184.61 -14.46 42826.38 47779.56 2014-07-07 14:41:33.000 188 21184.63 -14.45 42826.40 47779.61 2014-07-07 14:41:34.000 188 21184.62 -14.44 42826.42 47779.60 2014-07-07 14:41:35.000 188 21184.62 -14.44 42826.42 47779.63 2014-07-07 14:41:36.000 188 21184.62 -14.41 42826.42 47779.61 2014-07-07 14:41:37.000 188 21184.62 -14.41 42826.40 47779.62 2014-07-07 14:41:38.000 188 21184.63 -14.40 42826.40 47779.60 2014-07-07 14:41:39.000 188 21184.63 -14.38 42826.38 47779.60 2014-07-07 14:41:40.000 188 21184.59 -14.36 42826.39 47779.60 2014-07-07 14:41:41.000 188 21184.62 -14.38 42826.42 47779.60 2014-07-07 14:41:42.000 188 21184.61 -14.35 42826.40 47779.57 2014-07-07 14:41:43.000 188 21184.61 -14.37 42826.37 47779.56 2014-07-07 14:41:44.000 188 21184.61 -14.38 42826.37 47779.57 2014-07-07 14:41:45.000 188 21184.58 -14.36 42826.39 47779.57 2014-07-07 14:41:46.000 188 21184.55 -14.35 42826.35 47779.57 2014-07-07 14:41:47.000 188 21184.52 -14.34 42826.35 47779.52 2014-07-07 14:41:48.000 188 21184.48 -14.33 42826.32 47779.51 2014-07-07 14:41:49.000 188 21184.44 -14.33 42826.32 47779.48 2014-07-07 14:41:50.000 188 21184.45 -14.32 42826.31 47779.45 2014-07-07 14:41:51.000 188 21184.46 -14.36 42826.32 47779.46 2014-07-07 14:41:52.000 188 21184.43 -14.42 42826.34 47779.43 2014-07-07 14:41:53.000 188 21184.41 -14.47 42826.36 47779.43 2014-07-07 14:41:54.000 188 21184.40 -14.50 42826.37 47779.45 2014-07-07 14:41:55.000 188 21184.37 -14.50 42826.41 47779.46 2014-07-07 14:41:56.000 188 21184.35 -14.47 42826.42 47779.47 2014-07-07 14:41:57.000 188 21184.34 -14.47 42826.44 47779.49 2014-07-07 14:41:58.000 188 21184.34 -14.45 42826.44 47779.50 2014-07-07 14:41:59.000 188 21184.36 -14.44 42826.42 47779.47 2014-07-07 14:42:00.000 188 21184.32 -14.45 42826.42 47779.46 2014-07-07 14:42:01.000 188 21184.29 -14.38 42826.40 47779.50 2014-07-07 14:42:02.000 188 21184.26 -14.31 42826.36 47779.43 2014-07-07 14:42:03.000 188 21184.20 -14.27 42826.32 47779.38 2014-07-07 14:42:04.000 188 21184.14 -14.26 42826.27 47779.31 2014-07-07 14:42:05.000 188 21184.12 -14.25 42826.22 47779.26 2014-07-07 14:42:06.000 188 21184.10 -14.23 42826.21 47779.23 2014-07-07 14:42:07.000 188 21184.10 -14.18 42826.19 47779.17 2014-07-07 14:42:08.000 188 21184.13 -14.20 42826.16 47779.14 2014-07-07 14:42:09.000 188 21184.18 -14.18 42826.12 47779.09 2014-07-07 14:42:10.000 188 21184.19 -14.16 42826.11 47779.11 2014-07-07 14:42:11.000 188 21184.16 -14.14 42826.08 47779.09 2014-07-07 14:42:12.000 188 21184.18 -14.18 42826.02 47779.04 2014-07-07 14:42:13.000 188 21184.21 -14.23 42826.04 47779.04 2014-07-07 14:42:14.000 188 21184.24 -14.29 42826.08 47779.06 2014-07-07 14:42:15.000 188 21184.25 -14.25 42826.09 47779.10 2014-07-07 14:42:16.000 188 21184.23 -14.21 42826.06 47779.10 2014-07-07 14:42:17.000 188 21184.27 -14.21 42826.05 47779.10 2014-07-07 14:42:18.000 188 21184.26 -14.17 42826.05 47779.08 2014-07-07 14:42:19.000 188 21184.24 -14.19 42826.01 47779.09 2014-07-07 14:42:20.000 188 21184.26 -14.26 42826.01 47779.08 2014-07-07 14:42:21.000 188 21184.29 -14.30 42826.06 47779.08 2014-07-07 14:42:22.000 188 21184.25 -14.28 42826.06 47779.13 2014-07-07 14:42:23.000 188 21184.28 -14.28 42826.11 47779.16 2014-07-07 14:42:24.000 188 21184.29 -14.33 42826.16 47779.18 2014-07-07 14:42:25.000 188 21184.26 -14.38 42826.21 47779.23 2014-07-07 14:42:26.000 188 21184.25 -14.42 42826.25 47779.25 2014-07-07 14:42:27.000 188 21184.25 -14.39 42826.28 47779.29 2014-07-07 14:42:28.000 188 21184.32 -14.37 42826.31 47779.32 2014-07-07 14:42:29.000 188 21184.35 -14.34 42826.30 47779.38 2014-07-07 14:42:30.000 188 21184.40 -14.35 42826.30 47779.38 2014-07-07 14:42:31.000 188 21184.45 -14.33 42826.32 47779.43 2014-07-07 14:42:32.000 188 21184.50 -14.29 42826.32 47779.43 2014-07-07 14:42:33.000 188 21184.50 -14.27 42826.29 47779.44 2014-07-07 14:42:34.000 188 21184.57 -14.27 42826.32 47779.47 2014-07-07 14:42:35.000 188 21184.56 -14.25 42826.28 47779.46 2014-07-07 14:42:36.000 188 21184.54 -14.26 42826.29 47779.46 2014-07-07 14:42:37.000 188 21184.56 -14.29 42826.30 47779.46 2014-07-07 14:42:38.000 188 21184.59 -14.31 42826.33 47779.45 2014-07-07 14:42:39.000 188 21184.62 -14.32 42826.31 47779.50 2014-07-07 14:42:40.000 188 21184.64 -14.32 42826.34 47779.54 2014-07-07 14:42:41.000 188 21184.67 -14.33 42826.36 47779.55 2014-07-07 14:42:42.000 188 21184.71 -14.34 42826.35 47779.57 2014-07-07 14:42:43.000 188 21184.76 -14.34 42826.38 47779.62 2014-07-07 14:42:44.000 188 21184.79 -14.34 42826.40 47779.61 2014-07-07 14:42:45.000 188 21184.79 -14.35 42826.38 47779.62 2014-07-07 14:42:46.000 188 21184.77 -14.35 42826.39 47779.64 2014-07-07 14:42:47.000 188 21184.77 -14.37 42826.37 47779.62 2014-07-07 14:42:48.000 188 21184.79 -14.37 42826.38 47779.65 2014-07-07 14:42:49.000 188 21184.81 -14.36 42826.40 47779.66 2014-07-07 14:42:50.000 188 21184.81 -14.38 42826.41 47779.66 2014-07-07 14:42:51.000 188 21184.82 -14.39 42826.43 47779.68 2014-07-07 14:42:52.000 188 21184.84 -14.36 42826.47 47779.67 2014-07-07 14:42:53.000 188 21184.87 -14.33 42826.45 47779.70 2014-07-07 14:42:54.000 188 21184.95 -14.32 42826.40 47779.70 2014-07-07 14:42:55.000 188 21184.97 -14.30 42826.40 47779.72 2014-07-07 14:42:56.000 188 21184.98 -14.27 42826.37 47779.72 2014-07-07 14:42:57.000 188 21185.03 -14.24 42826.36 47779.72 2014-07-07 14:42:58.000 188 21185.04 -14.21 42826.32 47779.72 2014-07-07 14:42:59.000 188 21185.05 -14.21 42826.32 47779.70 2014-07-07 14:43:00.000 188 21185.08 -14.21 42826.30 47779.69 2014-07-07 14:43:01.000 188 21185.07 -14.21 42826.29 47779.68 2014-07-07 14:43:02.000 188 21185.06 -14.20 42826.30 47779.70 2014-07-07 14:43:03.000 188 21185.06 -14.22 42826.25 47779.67 2014-07-07 14:43:04.000 188 21185.04 -14.26 42826.25 47779.67 2014-07-07 14:43:05.000 188 21185.04 -14.28 42826.30 47779.67 2014-07-07 14:43:06.000 188 21185.06 -14.29 42826.30 47779.68 2014-07-07 14:43:07.000 188 21185.06 -14.33 42826.31 47779.67 2014-07-07 14:43:08.000 188 21185.08 -14.38 42826.32 47779.70 2014-07-07 14:43:09.000 188 21185.11 -14.43 42826.35 47779.72 2014-07-07 14:43:10.000 188 21185.11 -14.46 42826.38 47779.76 2014-07-07 14:43:11.000 188 21185.08 -14.47 42826.37 47779.76 2014-07-07 14:43:12.000 188 21185.13 -14.46 42826.39 47779.79 2014-07-07 14:43:13.000 188 21185.17 -14.43 42826.40 47779.83 2014-07-07 14:43:14.000 188 21185.21 -14.41 42826.40 47779.83 2014-07-07 14:43:15.000 188 21185.23 -14.41 42826.39 47779.82 2014-07-07 14:43:16.000 188 21185.26 -14.45 42826.36 47779.83 2014-07-07 14:43:17.000 188 21185.28 -14.44 42826.34 47779.85 2014-07-07 14:43:18.000 188 21185.29 -14.40 42826.31 47779.83 2014-07-07 14:43:19.000 188 21185.28 -14.37 42826.30 47779.82 2014-07-07 14:43:20.000 188 21185.32 -14.30 42826.32 47779.82 2014-07-07 14:43:21.000 188 21185.34 -14.25 42826.29 47779.80 2014-07-07 14:43:22.000 188 21185.37 -14.20 42826.27 47779.79 2014-07-07 14:43:23.000 188 21185.37 -14.15 42826.23 47779.78 2014-07-07 14:43:24.000 188 21185.40 -14.13 42826.23 47779.76 2014-07-07 14:43:25.000 188 21185.39 -14.15 42826.20 47779.73 2014-07-07 14:43:26.000 188 21185.41 -14.16 42826.16 47779.71 2014-07-07 14:43:27.000 188 21185.43 -14.16 42826.16 47779.74 2014-07-07 14:43:28.000 188 21185.43 -14.20 42826.15 47779.71 2014-07-07 14:43:29.000 188 21185.46 -14.23 42826.15 47779.74 2014-07-07 14:43:30.000 188 21185.50 -14.24 42826.16 47779.74 2014-07-07 14:43:31.000 188 21185.54 -14.29 42826.15 47779.74 2014-07-07 14:43:32.000 188 21185.55 -14.31 42826.15 47779.74 2014-07-07 14:43:33.000 188 21185.58 -14.33 42826.15 47779.79 2014-07-07 14:43:34.000 188 21185.63 -14.33 42826.13 47779.81 2014-07-07 14:43:35.000 188 21185.63 -14.33 42826.17 47779.82 2014-07-07 14:43:36.000 188 21185.63 -14.36 42826.23 47779.84 2014-07-07 14:43:37.000 188 21185.65 -14.39 42826.26 47779.83 2014-07-07 14:43:38.000 188 21185.67 -14.43 42826.23 47779.92 2014-07-07 14:43:39.000 188 21185.69 -14.46 42826.25 47779.88 2014-07-07 14:43:40.000 188 21185.71 -14.50 42826.33 47779.94 2014-07-07 14:43:41.000 188 21185.69 -14.51 42826.33 47779.98 2014-07-07 14:43:42.000 188 21185.64 -14.49 42826.29 47779.97 2014-07-07 14:43:43.000 188 21185.64 -14.50 42826.29 47779.97 2014-07-07 14:43:44.000 188 21185.63 -14.48 42826.28 47779.94 2014-07-07 14:43:45.000 188 21185.62 -14.50 42826.26 47779.97 2014-07-07 14:43:46.000 188 21185.66 -14.52 42826.30 47779.97 2014-07-07 14:43:47.000 188 21185.68 -14.50 42826.25 47779.95 2014-07-07 14:43:48.000 188 21185.67 -14.49 42826.23 47779.95 2014-07-07 14:43:49.000 188 21185.66 -14.48 42826.21 47779.92 2014-07-07 14:43:50.000 188 21185.67 -14.48 42826.19 47779.91 2014-07-07 14:43:51.000 188 21185.74 -14.53 42826.17 47779.87 2014-07-07 14:43:52.000 188 21185.77 -14.57 42826.16 47779.87 2014-07-07 14:43:53.000 188 21185.79 -14.61 42826.18 47779.91 2014-07-07 14:43:54.000 188 21185.83 -14.64 42826.18 47779.91 2014-07-07 14:43:55.000 188 21185.89 -14.67 42826.20 47779.95 2014-07-07 14:43:56.000 188 21185.93 -14.69 42826.21 47779.98 2014-07-07 14:43:57.000 188 21185.96 -14.71 42826.25 47779.99 2014-07-07 14:43:58.000 188 21185.98 -14.72 42826.27 47780.07 2014-07-07 14:43:59.000 188 21186.01 -14.74 42826.28 47780.10 2014-07-07 14:44:00.000 188 21186.00 -14.75 42826.27 47780.08 2014-07-07 14:44:01.000 188 21185.96 -14.78 42826.26 47780.10 2014-07-07 14:44:02.000 188 21185.95 -14.83 42826.31 47780.10 2014-07-07 14:44:03.000 188 21185.96 -14.89 42826.35 47780.11 2014-07-07 14:44:04.000 188 21185.98 -14.96 42826.35 47780.15 2014-07-07 14:44:05.000 188 21185.99 -15.03 42826.41 47780.18 2014-07-07 14:44:06.000 188 21186.00 -15.06 42826.46 47780.24 2014-07-07 14:44:07.000 188 21186.03 -15.03 42826.51 47780.30 2014-07-07 14:44:08.000 188 21186.04 -14.99 42826.53 47780.31 2014-07-07 14:44:09.000 188 21186.08 -14.94 42826.50 47780.32 2014-07-07 14:44:10.000 188 21186.09 -14.90 42826.45 47780.32 2014-07-07 14:44:11.000 188 21186.14 -14.89 42826.40 47780.29 2014-07-07 14:44:12.000 188 21186.15 -14.88 42826.39 47780.30 2014-07-07 14:44:13.000 188 21186.15 -14.85 42826.38 47780.28 2014-07-07 14:44:14.000 188 21186.16 -14.85 42826.36 47780.25 2014-07-07 14:44:15.000 188 21186.13 -14.82 42826.31 47780.22 2014-07-07 14:44:16.000 188 21186.13 -14.78 42826.25 47780.16 2014-07-07 14:44:17.000 188 21186.16 -14.76 42826.22 47780.14 2014-07-07 14:44:18.000 188 21186.18 -14.75 42826.20 47780.13 2014-07-07 14:44:19.000 188 21186.21 -14.76 42826.13 47780.12 2014-07-07 14:44:20.000 188 21186.20 -14.72 42826.11 47780.06 2014-07-07 14:44:21.000 188 21186.22 -14.71 42826.06 47780.02 2014-07-07 14:44:22.000 188 21186.22 -14.67 42825.98 47780.03 2014-07-07 14:44:23.000 188 21186.21 -14.68 42825.97 47779.97 2014-07-07 14:44:24.000 188 21186.22 -14.70 42825.96 47779.93 2014-07-07 14:44:25.000 188 21186.25 -14.74 42825.94 47779.90 2014-07-07 14:44:26.000 188 21186.26 -14.78 42825.94 47779.90 2014-07-07 14:44:27.000 188 21186.27 -14.81 42825.94 47779.90 2014-07-07 14:44:28.000 188 21186.31 -14.84 42825.95 47779.92 2014-07-07 14:44:29.000 188 21186.33 -14.89 42825.94 47779.93 2014-07-07 14:44:30.000 188 21186.39 -14.95 42825.97 47779.96 2014-07-07 14:44:31.000 188 21186.44 -15.03 42826.01 47780.02 2014-07-07 14:44:32.000 188 21186.49 -15.06 42826.05 47780.08 2014-07-07 14:44:33.000 188 21186.54 -15.11 42826.08 47780.12 2014-07-07 14:44:34.000 188 21186.62 -15.19 42826.10 47780.18 2014-07-07 14:44:35.000 188 21186.68 -15.26 42826.19 47780.27 2014-07-07 14:44:36.000 188 21186.76 -15.30 42826.25 47780.36 2014-07-07 14:44:37.000 188 21186.77 -15.33 42826.30 47780.42 2014-07-07 14:44:38.000 188 21186.80 -15.35 42826.33 47780.44 2014-07-07 14:44:39.000 188 21186.85 -15.36 42826.36 47780.49 2014-07-07 14:44:40.000 188 21186.87 -15.34 42826.36 47780.54 2014-07-07 14:44:41.000 188 21186.87 -15.34 42826.36 47780.56 2014-07-07 14:44:42.000 188 21186.91 -15.31 42826.34 47780.60 2014-07-07 14:44:43.000 188 21186.90 -15.27 42826.30 47780.57 2014-07-07 14:44:44.000 188 21186.89 -15.26 42826.26 47780.57 2014-07-07 14:44:45.000 188 21186.92 -15.27 42826.28 47780.53 2014-07-07 14:44:46.000 188 21186.92 -15.24 42826.27 47780.54 2014-07-07 14:44:47.000 188 21186.96 -15.23 42826.27 47780.54 2014-07-07 14:44:48.000 188 21187.03 -15.21 42826.21 47780.54 2014-07-07 14:44:49.000 188 21187.05 -15.21 42826.20 47780.52 2014-07-07 14:44:50.000 188 21187.06 -15.25 42826.21 47780.51 2014-07-07 14:44:51.000 188 21187.03 -15.28 42826.21 47780.51 2014-07-07 14:44:52.000 188 21187.05 -15.36 42826.20 47780.50 2014-07-07 14:44:53.000 188 21187.07 -15.43 42826.21 47780.51 2014-07-07 14:44:54.000 188 21187.07 -15.47 42826.26 47780.53 2014-07-07 14:44:55.000 188 21187.13 -15.56 42826.30 47780.59 2014-07-07 14:44:56.000 188 21187.19 -15.61 42826.31 47780.64 2014-07-07 14:44:57.000 188 21187.28 -15.63 42826.37 47780.71 2014-07-07 14:44:58.000 188 21187.29 -15.62 42826.40 47780.76 2014-07-07 14:44:59.000 188 21187.28 -15.67 42826.43 47780.81 2014-07-07 14:45:00.000 188 21187.27 -15.75 42826.50 47780.82 2014-07-07 14:45:01.000 188 21187.30 -15.77 42826.52 47780.86 2014-07-07 14:45:02.000 188 21187.32 -15.80 42826.55 47780.89 2014-07-07 14:45:03.000 188 21187.34 -15.81 42826.60 47780.95 2014-07-07 14:45:04.000 188 21187.40 -15.83 42826.63 47780.98 2014-07-07 14:45:05.000 188 21187.43 -15.81 42826.65 47781.04 2014-07-07 14:45:06.000 188 21187.45 -15.83 42826.62 47781.04 2014-07-07 14:45:07.000 188 21187.47 -15.84 42826.63 47781.04 2014-07-07 14:45:08.000 188 21187.52 -15.88 42826.65 47781.07 2014-07-07 14:45:09.000 188 21187.55 -15.92 42826.64 47781.09 2014-07-07 14:45:10.000 188 21187.54 -15.96 42826.66 47781.11 2014-07-07 14:45:11.000 188 21187.59 -16.00 42826.69 47781.16 2014-07-07 14:45:12.000 188 21187.63 -16.01 42826.70 47781.18 2014-07-07 14:45:13.000 188 21187.66 -16.03 42826.67 47781.18 2014-07-07 14:45:14.000 188 21187.69 -16.06 42826.69 47781.22 2014-07-07 14:45:15.000 188 21187.69 -16.08 42826.67 47781.21 2014-07-07 14:45:16.000 188 21187.71 -16.12 42826.70 47781.23 2014-07-07 14:45:17.000 188 21187.75 -16.12 42826.71 47781.25 2014-07-07 14:45:18.000 188 21187.77 -16.15 42826.70 47781.26 2014-07-07 14:45:19.000 188 21187.76 -16.15 42826.73 47781.25 2014-07-07 14:45:20.000 188 21187.79 -16.16 42826.72 47781.29 2014-07-07 14:45:21.000 188 21187.80 -16.20 42826.76 47781.28 2014-07-07 14:45:22.000 188 21187.84 -16.19 42826.76 47781.29 2014-07-07 14:45:23.000 188 21187.86 -16.14 42826.72 47781.33 2014-07-07 14:45:24.000 188 21187.90 -16.14 42826.71 47781.30 2014-07-07 14:45:25.000 188 21187.91 -16.13 42826.61 47781.29 2014-07-07 14:45:26.000 188 21187.90 -16.19 42826.57 47781.22 2014-07-07 14:45:27.000 188 21187.89 -16.30 42826.58 47781.19 2014-07-07 14:45:28.000 188 21187.87 -16.37 42826.56 47781.15 2014-07-07 14:45:29.000 188 21187.86 -16.41 42826.52 47781.15 2014-07-07 14:45:30.000 188 21187.83 -16.43 42826.49 47781.13 2014-07-07 14:45:31.000 188 21187.86 -16.51 42826.52 47781.10 2014-07-07 14:45:32.000 188 21187.88 -16.55 42826.51 47781.08 2014-07-07 14:45:33.000 188 21187.89 -16.62 42826.50 47781.09 2014-07-07 14:45:34.000 188 21187.90 -16.67 42826.50 47781.13 2014-07-07 14:45:35.000 188 21187.91 -16.70 42826.51 47781.14 2014-07-07 14:45:36.000 188 21187.90 -16.69 42826.53 47781.16 2014-07-07 14:45:37.000 188 21187.89 -16.71 42826.52 47781.17 2014-07-07 14:45:38.000 188 21187.91 -16.71 42826.53 47781.16 2014-07-07 14:45:39.000 188 21187.90 -16.73 42826.57 47781.18 2014-07-07 14:45:40.000 188 21187.92 -16.71 42826.58 47781.17 2014-07-07 14:45:41.000 188 21187.96 -16.64 42826.57 47781.19 2014-07-07 14:45:42.000 188 21187.98 -16.60 42826.57 47781.24 2014-07-07 14:45:43.000 188 21188.01 -16.55 42826.59 47781.22 2014-07-07 14:45:44.000 188 21188.07 -16.48 42826.57 47781.25 2014-07-07 14:45:45.000 188 21188.12 -16.45 42826.58 47781.29 2014-07-07 14:45:46.000 188 21188.14 -16.43 42826.61 47781.29 2014-07-07 14:45:47.000 188 21188.18 -16.43 42826.61 47781.35 2014-07-07 14:45:48.000 188 21188.21 -16.44 42826.62 47781.36 2014-07-07 14:45:49.000 188 21188.23 -16.45 42826.65 47781.38 2014-07-07 14:45:50.000 188 21188.21 -16.47 42826.65 47781.36 2014-07-07 14:45:51.000 188 21188.20 -16.46 42826.72 47781.42 2014-07-07 14:45:52.000 188 21188.23 -16.43 42826.71 47781.43 2014-07-07 14:45:53.000 188 21188.28 -16.39 42826.70 47781.48 2014-07-07 14:45:54.000 188 21188.33 -16.37 42826.68 47781.48 2014-07-07 14:45:55.000 188 21188.35 -16.38 42826.62 47781.48 2014-07-07 14:45:56.000 188 21188.36 -16.37 42826.60 47781.44 2014-07-07 14:45:57.000 188 21188.34 -16.36 42826.55 47781.44 2014-07-07 14:45:58.000 188 21188.37 -16.35 42826.57 47781.45 2014-07-07 14:45:59.000 188 21188.37 -16.39 42826.58 47781.46 2014-07-07 14:46:00.000 188 21188.35 -16.43 42826.58 47781.44 2014-07-07 14:46:01.000 188 21188.32 -16.48 42826.62 47781.42 2014-07-07 14:46:02.000 188 21188.33 -16.53 42826.66 47781.47 2014-07-07 14:46:03.000 188 21188.34 -16.55 42826.70 47781.50 2014-07-07 14:46:04.000 188 21188.36 -16.57 42826.72 47781.53 2014-07-07 14:46:05.000 188 21188.37 -16.56 42826.76 47781.57 2014-07-07 14:46:06.000 188 21188.38 -16.58 42826.77 47781.60 2014-07-07 14:46:07.000 188 21188.40 -16.61 42826.78 47781.60 2014-07-07 14:46:08.000 188 21188.40 -16.60 42826.79 47781.62 2014-07-07 14:46:09.000 188 21188.40 -16.60 42826.80 47781.61 2014-07-07 14:46:10.000 188 21188.41 -16.63 42826.83 47781.65 2014-07-07 14:46:11.000 188 21188.41 -16.63 42826.81 47781.65 2014-07-07 14:46:12.000 188 21188.40 -16.66 42826.80 47781.69 2014-07-07 14:46:13.000 188 21188.38 -16.68 42826.80 47781.66 2014-07-07 14:46:14.000 188 21188.41 -16.69 42826.80 47781.68 2014-07-07 14:46:15.000 188 21188.41 -16.69 42826.83 47781.68 2014-07-07 14:46:16.000 188 21188.42 -16.70 42826.82 47781.70 2014-07-07 14:46:17.000 188 21188.42 -16.72 42826.82 47781.70 2014-07-07 14:46:18.000 188 21188.41 -16.73 42826.79 47781.69 2014-07-07 14:46:19.000 188 21188.47 -16.72 42826.80 47781.70 2014-07-07 14:46:20.000 188 21188.52 -16.72 42826.80 47781.72 2014-07-07 14:46:21.000 188 21188.52 -16.73 42826.82 47781.73 2014-07-07 14:46:22.000 188 21188.53 -16.74 42826.83 47781.73 2014-07-07 14:46:23.000 188 21188.54 -16.75 42826.86 47781.76 2014-07-07 14:46:24.000 188 21188.54 -16.71 42826.86 47781.76 2014-07-07 14:46:25.000 188 21188.52 -16.69 42826.84 47781.76 2014-07-07 14:46:26.000 188 21188.51 -16.66 42826.84 47781.74 2014-07-07 14:46:27.000 188 21188.49 -16.63 42826.82 47781.74 2014-07-07 14:46:28.000 188 21188.54 -16.60 42826.78 47781.73 2014-07-07 14:46:29.000 188 21188.51 -16.60 42826.75 47781.67 2014-07-07 14:46:30.000 188 21188.50 -16.61 42826.76 47781.66 2014-07-07 14:46:31.000 188 21188.50 -16.63 42826.76 47781.67 2014-07-07 14:46:32.000 188 21188.51 -16.63 42826.73 47781.65 2014-07-07 14:46:33.000 188 21188.49 -16.67 42826.76 47781.63 2014-07-07 14:46:34.000 188 21188.52 -16.73 42826.75 47781.65 2014-07-07 14:46:35.000 188 21188.53 -16.78 42826.75 47781.64 2014-07-07 14:46:36.000 188 21188.55 -16.80 42826.74 47781.67 2014-07-07 14:46:37.000 188 21188.58 -16.83 42826.77 47781.68 2014-07-07 14:46:38.000 188 21188.58 -16.86 42826.78 47781.68 2014-07-07 14:46:39.000 188 21188.58 -16.89 42826.76 47781.70 2014-07-07 14:46:40.000 188 21188.60 -16.91 42826.75 47781.72 2014-07-07 14:46:41.000 188 21188.65 -16.93 42826.78 47781.74 2014-07-07 14:46:42.000 188 21188.69 -16.94 42826.79 47781.74 2014-07-07 14:46:43.000 188 21188.72 -16.95 42826.78 47781.77 2014-07-07 14:46:44.000 188 21188.74 -16.97 42826.82 47781.80 2014-07-07 14:46:45.000 188 21188.76 -17.01 42826.80 47781.80 2014-07-07 14:46:46.000 188 21188.83 -17.02 42826.79 47781.82 2014-07-07 14:46:47.000 188 21188.89 -17.05 42826.80 47781.85 2014-07-07 14:46:48.000 188 21188.92 -17.12 42826.83 47781.87 2014-07-07 14:46:49.000 188 21188.96 -17.18 42826.80 47781.91 2014-07-07 14:46:50.000 188 21189.01 -17.22 42826.81 47781.93 2014-07-07 14:46:51.000 188 21189.05 -17.26 42826.82 47781.94 2014-07-07 14:46:52.000 188 21189.11 -17.27 42826.82 47781.97 2014-07-07 14:46:53.000 188 21189.16 -17.30 42826.81 47781.98 2014-07-07 14:46:54.000 188 21189.21 -17.35 42826.81 47782.01 2014-07-07 14:46:55.000 188 21189.25 -17.40 42826.79 47782.01 2014-07-07 14:46:56.000 188 21189.29 -17.44 42826.80 47782.05 2014-07-07 14:46:57.000 188 21189.35 -17.49 42826.79 47782.07 2014-07-07 14:46:58.000 188 21189.39 -17.50 42826.80 47782.10 2014-07-07 14:46:59.000 188 21189.46 -17.50 42826.80 47782.13 2014-07-07 14:47:00.000 188 21189.50 -17.52 42826.82 47782.14 2014-07-07 14:47:01.000 188 21189.55 -17.54 42826.85 47782.16 2014-07-07 14:47:02.000 188 21189.59 -17.57 42826.83 47782.20 2014-07-07 14:47:03.000 188 21189.62 -17.58 42826.86 47782.20 2014-07-07 14:47:04.000 188 21189.65 -17.59 42826.85 47782.24 2014-07-07 14:47:05.000 188 21189.70 -17.60 42826.84 47782.26 2014-07-07 14:47:06.000 188 21189.73 -17.63 42826.87 47782.27 2014-07-07 14:47:07.000 188 21189.76 -17.65 42826.87 47782.29 2014-07-07 14:47:08.000 188 21189.80 -17.68 42826.87 47782.31 2014-07-07 14:47:09.000 188 21189.81 -17.71 42826.89 47782.33 2014-07-07 14:47:10.000 188 21189.84 -17.72 42826.87 47782.36 2014-07-07 14:47:11.000 188 21189.82 -17.67 42826.87 47782.37 2014-07-07 14:47:12.000 188 21189.84 -17.65 42826.84 47782.37 2014-07-07 14:47:13.000 188 21189.87 -17.67 42826.83 47782.35 2014-07-07 14:47:14.000 188 21189.85 -17.66 42826.82 47782.35 2014-07-07 14:47:15.000 188 21189.87 -17.65 42826.82 47782.33 2014-07-07 14:47:16.000 188 21189.85 -17.62 42826.77 47782.32 2014-07-07 14:47:17.000 188 21189.87 -17.63 42826.77 47782.31 2014-07-07 14:47:18.000 188 21189.84 -17.64 42826.75 47782.28 2014-07-07 14:47:19.000 188 21189.85 -17.67 42826.77 47782.27 2014-07-07 14:47:20.000 188 21189.88 -17.71 42826.74 47782.27 2014-07-07 14:47:21.000 188 21189.86 -17.74 42826.73 47782.28 2014-07-07 14:47:22.000 188 21189.83 -17.76 42826.79 47782.30 2014-07-07 14:47:23.000 188 21189.87 -17.78 42826.80 47782.30 2014-07-07 14:47:24.000 188 21189.89 -17.78 42826.79 47782.30 2014-07-07 14:47:25.000 188 21189.94 -17.76 42826.78 47782.32 2014-07-07 14:47:26.000 188 21190.00 -17.77 42826.75 47782.33 2014-07-07 14:47:27.000 188 21190.02 -17.76 42826.71 47782.31 2014-07-07 14:47:28.000 188 21190.02 -17.80 42826.70 47782.31 2014-07-07 14:47:29.000 188 21190.01 -17.87 42826.71 47782.27 2014-07-07 14:47:30.000 188 21190.01 -17.96 42826.75 47782.33 2014-07-07 14:47:31.000 188 21189.99 -18.02 42826.79 47782.35 2014-07-07 14:47:32.000 188 21190.03 -18.05 42826.85 47782.39 2014-07-07 14:47:33.000 188 21190.04 -18.05 42826.88 47782.40 2014-07-07 14:47:34.000 188 21189.99 -18.06 42826.92 47782.45 2014-07-07 14:47:35.000 188 21189.96 -18.09 42826.94 47782.45 2014-07-07 14:47:36.000 188 21189.97 -18.09 42826.96 47782.46 2014-07-07 14:47:37.000 188 21189.99 -18.09 42826.96 47782.50 2014-07-07 14:47:38.000 188 21190.00 -18.08 42826.96 47782.53 2014-07-07 14:47:39.000 188 21189.99 -18.08 42826.95 47782.51 2014-07-07 14:47:40.000 188 21190.00 -18.10 42826.97 47782.50 2014-07-07 14:47:41.000 188 21189.98 -18.11 42826.98 47782.52 2014-07-07 14:47:42.000 188 21190.00 -18.14 42827.00 47782.53 2014-07-07 14:47:43.000 188 21190.03 -18.17 42827.04 47782.56 2014-07-07 14:47:44.000 188 21190.07 -18.16 42827.06 47782.61 2014-07-07 14:47:45.000 188 21190.13 -18.16 42827.06 47782.62 2014-07-07 14:47:46.000 188 21190.16 -18.16 42827.08 47782.66 2014-07-07 14:47:47.000 188 21190.17 -18.13 42827.07 47782.68 2014-07-07 14:47:48.000 188 21190.20 -18.13 42827.04 47782.68 2014-07-07 14:47:49.000 188 21190.22 -18.11 42827.05 47782.66 2014-07-07 14:47:50.000 188 21190.24 -18.11 42827.04 47782.67 2014-07-07 14:47:51.000 188 21190.27 -18.12 42827.07 47782.72 2014-07-07 14:47:52.000 188 21190.29 -18.12 42827.05 47782.71 2014-07-07 14:47:53.000 188 21190.29 -18.11 42827.06 47782.72 2014-07-07 14:47:54.000 188 21190.31 -18.09 42827.06 47782.74 2014-07-07 14:47:55.000 188 21190.33 -18.07 42827.08 47782.76 2014-07-07 14:47:56.000 188 21190.32 -18.08 42827.08 47782.77 2014-07-07 14:47:57.000 188 21190.31 -18.08 42827.06 47782.74 2014-07-07 14:47:58.000 188 21190.28 -18.09 42827.08 47782.75 2014-07-07 14:47:59.000 188 21190.23 -18.18 42827.06 47782.74 2014-07-07 14:48:00.000 188 21190.20 -18.22 42827.07 47782.72 2014-07-07 14:48:01.000 188 21190.20 -18.26 42827.07 47782.69 2014-07-07 14:48:02.000 188 21190.18 -18.28 42827.07 47782.70 2014-07-07 14:48:03.000 188 21190.17 -18.26 42827.03 47782.68 2014-07-07 14:48:04.000 188 21190.14 -18.25 42827.01 47782.67 2014-07-07 14:48:05.000 188 21190.14 -18.21 42827.00 47782.65 2014-07-07 14:48:06.000 188 21190.17 -18.20 42826.96 47782.60 2014-07-07 14:48:07.000 188 21190.21 -18.19 42826.93 47782.60 2014-07-07 14:48:08.000 188 21190.22 -18.22 42826.86 47782.56 2014-07-07 14:48:09.000 188 21190.23 -18.28 42826.86 47782.58 2014-07-07 14:48:10.000 188 21190.24 -18.32 42826.86 47782.57 2014-07-07 14:48:11.000 188 21190.28 -18.33 42826.91 47782.58 2014-07-07 14:48:12.000 188 21190.32 -18.29 42826.93 47782.61 2014-07-07 14:48:13.000 188 21190.36 -18.23 42826.92 47782.60 2014-07-07 14:48:14.000 188 21190.37 -18.23 42826.90 47782.64 2014-07-07 14:48:15.000 188 21190.37 -18.20 42826.83 47782.62 2014-07-07 14:48:16.000 188 21190.42 -18.20 42826.82 47782.59 2014-07-07 14:48:17.000 188 21190.38 -18.21 42826.83 47782.60 2014-07-07 14:48:18.000 188 21190.42 -18.22 42826.85 47782.59 2014-07-07 14:48:19.000 188 21190.42 -18.20 42826.90 47782.61 2014-07-07 14:48:20.000 188 21190.42 -18.20 42826.87 47782.65 2014-07-07 14:48:21.000 188 21190.45 -18.19 42826.91 47782.68 2014-07-07 14:48:22.000 188 21190.47 -18.18 42826.96 47782.71 2014-07-07 14:48:23.000 188 21190.51 -18.18 42827.00 47782.76 2014-07-07 14:48:24.000 188 21190.56 -18.18 42827.04 47782.79 2014-07-07 14:48:25.000 188 21190.61 -18.19 42827.05 47782.85 2014-07-07 14:48:26.000 188 21190.68 -18.20 42827.05 47782.90 2014-07-07 14:48:27.000 188 21190.76 -18.20 42827.08 47782.95 2014-07-07 14:48:28.000 188 21190.79 -18.19 42827.11 47783.01 2014-07-07 14:48:29.000 188 21190.86 -18.21 42827.10 47783.03 2014-07-07 14:48:30.000 188 21190.93 -18.24 42827.12 47783.08 2014-07-07 14:48:31.000 188 21190.93 -18.28 42827.11 47783.09 2014-07-07 14:48:32.000 188 21190.95 -18.28 42827.14 47783.08 2014-07-07 14:48:33.000 188 21191.00 -18.33 42827.14 47783.10 2014-07-07 14:48:34.000 188 21191.01 -18.36 42827.11 47783.12 2014-07-07 14:48:35.000 188 21191.00 -18.37 42827.13 47783.16 2014-07-07 14:48:36.000 188 21190.98 -18.38 42827.15 47783.17 2014-07-07 14:48:37.000 188 21190.98 -18.41 42827.13 47783.12 2014-07-07 14:48:38.000 188 21190.96 -18.41 42827.13 47783.15 2014-07-07 14:48:39.000 188 21190.95 -18.42 42827.14 47783.13 2014-07-07 14:48:40.000 188 21190.96 -18.43 42827.13 47783.14 2014-07-07 14:48:41.000 188 21190.98 -18.47 42827.15 47783.11 2014-07-07 14:48:42.000 188 21190.96 -18.48 42827.15 47783.13 2014-07-07 14:48:43.000 188 21190.96 -18.53 42827.11 47783.12 2014-07-07 14:48:44.000 188 21190.96 -18.54 42827.16 47783.13 2014-07-07 14:48:45.000 188 21190.96 -18.56 42827.17 47783.13 2014-07-07 14:48:46.000 188 21190.97 -18.62 42827.17 47783.13 2014-07-07 14:48:47.000 188 21190.96 -18.69 42827.15 47783.12 2014-07-07 14:48:48.000 188 21190.96 -18.76 42827.12 47783.10 2014-07-07 14:48:49.000 188 21190.98 -18.81 42827.11 47783.11 2014-07-07 14:48:50.000 188 21191.05 -18.79 42827.07 47783.14 2014-07-07 14:48:51.000 188 21191.12 -18.74 42827.06 47783.11 2014-07-07 14:48:52.000 188 21191.17 -18.71 42827.07 47783.13 2014-07-07 14:48:53.000 188 21191.20 -18.73 42827.05 47783.14 2014-07-07 14:48:54.000 188 21191.23 -18.72 42827.04 47783.16 2014-07-07 14:48:55.000 188 21191.26 -18.67 42827.07 47783.19 2014-07-07 14:48:56.000 188 21191.32 -18.65 42827.07 47783.21 2014-07-07 14:48:57.000 188 21191.35 -18.64 42827.07 47783.23 2014-07-07 14:48:58.000 188 21191.37 -18.60 42827.09 47783.28 2014-07-07 14:48:59.000 188 21191.35 -18.53 42827.05 47783.27 2014-07-07 14:49:00.000 188 21191.31 -18.46 42827.00 47783.21 2014-07-07 14:49:01.000 188 21191.28 -18.48 42827.00 47783.15 2014-07-07 14:49:02.000 188 21191.28 -18.48 42826.93 47783.14 2014-07-07 14:49:03.000 188 21191.26 -18.53 42826.93 47783.10 2014-07-07 14:49:04.000 188 21191.22 -18.60 42826.93 47783.08 2014-07-07 14:49:05.000 188 21191.16 -18.61 42826.92 47783.04 2014-07-07 14:49:06.000 188 21191.13 -18.60 42826.91 47783.02 2014-07-07 14:49:07.000 188 21191.12 -18.60 42826.91 47782.98 2014-07-07 14:49:08.000 188 21191.12 -18.62 42826.90 47782.99 2014-07-07 14:49:09.000 188 21191.09 -18.60 42826.91 47782.98 2014-07-07 14:49:10.000 188 21191.05 -18.61 42826.93 47782.96 2014-07-07 14:49:11.000 188 21191.06 -18.64 42826.91 47782.92 2014-07-07 14:49:12.000 188 21191.04 -18.65 42826.86 47782.93 2014-07-07 14:49:13.000 188 21191.06 -18.67 42826.86 47782.89 2014-07-07 14:49:14.000 188 21191.07 -18.64 42826.81 47782.92 2014-07-07 14:49:15.000 188 21191.09 -18.65 42826.79 47782.87 2014-07-07 14:49:16.000 188 21191.08 -18.67 42826.76 47782.84 2014-07-07 14:49:17.000 188 21191.08 -18.74 42826.78 47782.87 2014-07-07 14:49:18.000 188 21191.08 -18.85 42826.79 47782.86 2014-07-07 14:49:19.000 188 21191.10 -18.91 42826.82 47782.86 2014-07-07 14:49:20.000 188 21191.16 -18.89 42826.88 47782.92 2014-07-07 14:49:21.000 188 21191.19 -18.89 42826.88 47782.97 2014-07-07 14:49:22.000 188 21191.19 -18.91 42826.86 47782.96 2014-07-07 14:49:23.000 188 21191.19 -18.91 42826.83 47782.99 2014-07-07 14:49:24.000 188 21191.19 -18.85 42826.83 47782.94 2014-07-07 14:49:25.000 188 21191.21 -18.81 42826.79 47782.92 2014-07-07 14:49:26.000 188 21191.23 -18.80 42826.71 47782.87 2014-07-07 14:49:27.000 188 21191.26 -18.80 42826.72 47782.85 2014-07-07 14:49:28.000 188 21191.29 -18.84 42826.67 47782.86 2014-07-07 14:49:29.000 188 21191.36 -18.91 42826.68 47782.83 2014-07-07 14:49:30.000 188 21191.43 -18.98 42826.72 47782.86 2014-07-07 14:49:31.000 188 21191.50 -19.03 42826.71 47782.92 2014-07-07 14:49:32.000 188 21191.57 -19.07 42826.80 47782.98 2014-07-07 14:49:33.000 188 21191.62 -19.08 42826.82 47783.04 2014-07-07 14:49:34.000 188 21191.70 -19.12 42826.83 47783.11 2014-07-07 14:49:35.000 188 21191.73 -19.16 42826.87 47783.17 2014-07-07 14:49:36.000 188 21191.76 -19.17 42826.88 47783.23 2014-07-07 14:49:37.000 188 21191.76 -19.12 42826.90 47783.28 2014-07-07 14:49:38.000 188 21191.82 -19.10 42826.94 47783.28 2014-07-07 14:49:39.000 188 21191.89 -19.08 42826.92 47783.32 2014-07-07 14:49:40.000 188 21191.98 -19.07 42826.89 47783.33 2014-07-07 14:49:41.000 188 21192.04 -19.07 42826.88 47783.34 2014-07-07 14:49:42.000 188 21192.09 -19.11 42826.83 47783.34 2014-07-07 14:49:43.000 188 21192.15 -19.18 42826.86 47783.34 2014-07-07 14:49:44.000 188 21192.21 -19.23 42826.87 47783.40 2014-07-07 14:49:45.000 188 21192.23 -19.28 42826.90 47783.41 2014-07-07 14:49:46.000 188 21192.30 -19.33 42826.94 47783.48 2014-07-07 14:49:47.000 188 21192.37 -19.41 42826.98 47783.53 2014-07-07 14:49:48.000 188 21192.45 -19.48 42827.01 47783.58 2014-07-07 14:49:49.000 188 21192.46 -19.54 42827.03 47783.64 2014-07-07 14:49:50.000 188 21192.47 -19.55 42827.05 47783.69 2014-07-07 14:49:51.000 188 21192.53 -19.57 42827.10 47783.75 2014-07-07 14:49:52.000 188 21192.56 -19.66 42827.10 47783.78 2014-07-07 14:49:53.000 188 21192.60 -19.71 42827.14 47783.79 2014-07-07 14:49:54.000 188 21192.62 -19.73 42827.16 47783.83 2014-07-07 14:49:55.000 188 21192.66 -19.78 42827.16 47783.90 2014-07-07 14:49:56.000 188 21192.69 -19.82 42827.20 47783.92 2014-07-07 14:49:57.000 188 21192.72 -19.86 42827.22 47783.94 2014-07-07 14:49:58.000 188 21192.74 -19.90 42827.27 47783.99 2014-07-07 14:49:59.000 188 21192.82 -19.91 42827.30 47784.04 2014-07-07 14:50:00.000 188 21192.88 -19.90 42827.29 47784.10 2014-07-07 14:50:01.000 188 21192.94 -19.92 42827.25 47784.12 2014-07-07 14:50:02.000 188 21193.00 -19.96 42827.26 47784.14 2014-07-07 14:50:03.000 188 21193.05 -19.98 42827.30 47784.14 2014-07-07 14:50:04.000 188 21193.09 -20.00 42827.30 47784.18 2014-07-07 14:50:05.000 188 21193.11 -20.00 42827.31 47784.22 2014-07-07 14:50:06.000 188 21193.11 -20.01 42827.32 47784.19 2014-07-07 14:50:07.000 188 21193.15 -20.04 42827.31 47784.22 2014-07-07 14:50:08.000 188 21193.15 -20.06 42827.31 47784.22 2014-07-07 14:50:09.000 188 21193.19 -20.07 42827.29 47784.20 2014-07-07 14:50:10.000 188 21193.20 -20.10 42827.27 47784.22 2014-07-07 14:50:11.000 188 21193.22 -20.15 42827.29 47784.25 2014-07-07 14:50:12.000 188 21193.23 -20.20 42827.30 47784.25 2014-07-07 14:50:13.000 188 21193.25 -20.20 42827.28 47784.27 2014-07-07 14:50:14.000 188 21193.27 -20.23 42827.29 47784.25 2014-07-07 14:50:15.000 188 21193.25 -20.26 42827.29 47784.26 2014-07-07 14:50:16.000 188 21193.24 -20.28 42827.27 47784.28 2014-07-07 14:50:17.000 188 21193.27 -20.32 42827.27 47784.27 2014-07-07 14:50:18.000 188 21193.27 -20.35 42827.30 47784.26 2014-07-07 14:50:19.000 188 21193.29 -20.36 42827.31 47784.27 2014-07-07 14:50:20.000 188 21193.32 -20.38 42827.30 47784.29 2014-07-07 14:50:21.000 188 21193.36 -20.42 42827.33 47784.33 2014-07-07 14:50:22.000 188 21193.38 -20.44 42827.33 47784.33 2014-07-07 14:50:23.000 188 21193.41 -20.42 42827.32 47784.36 2014-07-07 14:50:24.000 188 21193.45 -20.40 42827.33 47784.37 2014-07-07 14:50:25.000 188 21193.47 -20.44 42827.33 47784.39 2014-07-07 14:50:26.000 188 21193.52 -20.53 42827.33 47784.40 2014-07-07 14:50:27.000 188 21193.55 -20.59 42827.36 47784.43 2014-07-07 14:50:28.000 188 21193.60 -20.61 42827.41 47784.50 2014-07-07 14:50:29.000 188 21193.62 -20.63 42827.39 47784.50 2014-07-07 14:50:30.000 188 21193.64 -20.61 42827.39 47784.52 2014-07-07 14:50:31.000 188 21193.69 -20.59 42827.37 47784.54 2014-07-07 14:50:32.000 188 21193.71 -20.57 42827.35 47784.54 2014-07-07 14:50:33.000 188 21193.73 -20.59 42827.33 47784.50 2014-07-07 14:50:34.000 188 21193.72 -20.62 42827.32 47784.50 2014-07-07 14:50:35.000 188 21193.74 -20.63 42827.30 47784.51 2014-07-07 14:50:36.000 188 21193.76 -20.65 42827.33 47784.48 2014-07-07 14:50:37.000 188 21193.80 -20.69 42827.30 47784.51 2014-07-07 14:50:38.000 188 21193.81 -20.70 42827.33 47784.52 2014-07-07 14:50:39.000 188 21193.84 -20.71 42827.30 47784.51 2014-07-07 14:50:40.000 188 21193.87 -20.77 42827.29 47784.52 2014-07-07 14:50:41.000 188 21193.91 -20.79 42827.30 47784.54 2014-07-07 14:50:42.000 188 21193.92 -20.80 42827.30 47784.57 2014-07-07 14:50:43.000 188 21193.95 -20.83 42827.30 47784.59 2014-07-07 14:50:44.000 188 21193.94 -20.89 42827.33 47784.60 2014-07-07 14:50:45.000 188 21193.93 -20.94 42827.35 47784.64 2014-07-07 14:50:46.000 188 21193.96 -20.99 42827.40 47784.65 2014-07-07 14:50:47.000 188 21194.02 -21.02 42827.45 47784.70 2014-07-07 14:50:48.000 188 21194.06 -21.02 42827.50 47784.76 2014-07-07 14:50:49.000 188 21194.13 -21.01 42827.50 47784.83 2014-07-07 14:50:50.000 188 21194.19 -21.02 42827.49 47784.84 2014-07-07 14:50:51.000 188 21194.20 -21.02 42827.47 47784.86 2014-07-07 14:50:52.000 188 21194.20 -21.00 42827.46 47784.88 2014-07-07 14:50:53.000 188 21194.20 -20.99 42827.49 47784.85 2014-07-07 14:50:54.000 188 21194.20 -21.01 42827.45 47784.87 2014-07-07 14:50:55.000 188 21194.21 -21.00 42827.41 47784.85 2014-07-07 14:50:56.000 188 21194.23 -21.02 42827.44 47784.84 2014-07-07 14:50:57.000 188 21194.27 -21.03 42827.46 47784.85 2014-07-07 14:50:58.000 188 21194.26 -21.00 42827.41 47784.86 2014-07-07 14:50:59.000 188 21194.31 -21.02 42827.37 47784.84 2014-07-07 14:51:00.000 188 21194.33 -21.05 42827.40 47784.85 2014-07-07 14:51:01.000 188 21194.36 -21.06 42827.36 47784.86 2014-07-07 14:51:02.000 188 21194.38 -21.08 42827.40 47784.86 2014-07-07 14:51:03.000 188 21194.39 -21.12 42827.38 47784.86 2014-07-07 14:51:04.000 188 21194.41 -21.12 42827.40 47784.89 2014-07-07 14:51:05.000 188 21194.46 -21.14 42827.39 47784.90 2014-07-07 14:51:06.000 188 21194.52 -21.16 42827.41 47784.92 2014-07-07 14:51:07.000 188 21194.53 -21.19 42827.38 47784.94 2014-07-07 14:51:08.000 188 21194.58 -21.20 42827.41 47784.96 2014-07-07 14:51:09.000 188 21194.64 -21.23 42827.41 47784.97 2014-07-07 14:51:10.000 188 21194.68 -21.22 42827.42 47784.99 2014-07-07 14:51:11.000 188 21194.67 -21.25 42827.43 47785.00 2014-07-07 14:51:12.000 188 21194.72 -21.28 42827.43 47785.03 2014-07-07 14:51:13.000 188 21194.73 -21.31 42827.46 47785.02 2014-07-07 14:51:14.000 188 21194.77 -21.35 42827.47 47785.07 2014-07-07 14:51:15.000 188 21194.77 -21.35 42827.47 47785.09 2014-07-07 14:51:16.000 188 21194.81 -21.35 42827.46 47785.10 2014-07-07 14:51:17.000 188 21194.88 -21.33 42827.47 47785.13 2014-07-07 14:51:18.000 188 21194.91 -21.35 42827.47 47785.13 2014-07-07 14:51:19.000 188 21194.96 -21.36 42827.46 47785.13 2014-07-07 14:51:20.000 188 21194.99 -21.39 42827.44 47785.14 2014-07-07 14:51:21.000 188 21195.02 -21.42 42827.40 47785.14 2014-07-07 14:51:22.000 188 21195.06 -21.45 42827.41 47785.17 2014-07-07 14:51:23.000 188 21195.11 -21.47 42827.44 47785.18 2014-07-07 14:51:24.000 188 21195.15 -21.49 42827.44 47785.20 2014-07-07 14:51:25.000 188 21195.19 -21.54 42827.44 47785.23 2014-07-07 14:51:26.000 188 21195.25 -21.57 42827.46 47785.27 2014-07-07 14:51:27.000 188 21195.26 -21.62 42827.47 47785.29 2014-07-07 14:51:28.000 188 21195.30 -21.62 42827.46 47785.33 2014-07-07 14:51:29.000 188 21195.30 -21.65 42827.53 47785.37 2014-07-07 14:51:30.000 188 21195.35 -21.67 42827.53 47785.39 2014-07-07 14:51:31.000 188 21195.39 -21.72 42827.51 47785.39 2014-07-07 14:51:32.000 188 21195.37 -21.74 42827.53 47785.43 2014-07-07 14:51:33.000 188 21195.38 -21.77 42827.55 47785.46 2014-07-07 14:51:34.000 188 21195.40 -21.74 42827.57 47785.47 2014-07-07 14:51:35.000 188 21195.37 -21.74 42827.57 47785.48 2014-07-07 14:51:36.000 188 21195.36 -21.77 42827.54 47785.48 2014-07-07 14:51:37.000 188 21195.32 -21.77 42827.54 47785.44 2014-07-07 14:51:38.000 188 21195.33 -21.78 42827.55 47785.42 2014-07-07 14:51:39.000 188 21195.32 -21.81 42827.54 47785.41 2014-07-07 14:51:40.000 188 21195.29 -21.82 42827.56 47785.43 2014-07-07 14:51:41.000 188 21195.27 -21.86 42827.56 47785.39 2014-07-07 14:51:42.000 188 21195.27 -21.87 42827.58 47785.42 2014-07-07 14:51:43.000 188 21195.26 -21.87 42827.58 47785.39 2014-07-07 14:51:44.000 188 21195.29 -21.89 42827.58 47785.42 2014-07-07 14:51:45.000 188 21195.33 -21.93 42827.58 47785.43 2014-07-07 14:51:46.000 188 21195.38 -21.98 42827.62 47785.45 2014-07-07 14:51:47.000 188 21195.42 -21.99 42827.62 47785.49 2014-07-07 14:51:48.000 188 21195.48 -22.02 42827.62 47785.51 2014-07-07 14:51:49.000 188 21195.49 -22.07 42827.63 47785.53 2014-07-07 14:51:50.000 188 21195.51 -22.12 42827.65 47785.59 2014-07-07 14:51:51.000 188 21195.57 -22.17 42827.68 47785.62 2014-07-07 14:51:52.000 188 21195.59 -22.22 42827.70 47785.64 2014-07-07 14:51:53.000 188 21195.58 -22.25 42827.73 47785.67 2014-07-07 14:51:54.000 188 21195.58 -22.31 42827.78 47785.70 2014-07-07 14:51:55.000 188 21195.55 -22.33 42827.78 47785.72 2014-07-07 14:51:56.000 188 21195.57 -22.35 42827.82 47785.74 2014-07-07 14:51:57.000 188 21195.57 -22.35 42827.81 47785.78 2014-07-07 14:51:58.000 188 21195.60 -22.34 42827.79 47785.79 2014-07-07 14:51:59.000 188 21195.66 -22.33 42827.83 47785.85 2014-07-07 14:52:00.000 188 21195.69 -22.27 42827.82 47785.86 2014-07-07 14:52:01.000 188 21195.73 -22.24 42827.76 47785.86 2014-07-07 14:52:02.000 188 21195.80 -22.26 42827.75 47785.83 2014-07-07 14:52:03.000 188 21195.84 -22.29 42827.75 47785.83 2014-07-07 14:52:04.000 188 21195.91 -22.29 42827.73 47785.87 2014-07-07 14:52:05.000 188 21195.96 -22.29 42827.71 47785.85 2014-07-07 14:52:06.000 188 21196.00 -22.32 42827.71 47785.89 2014-07-07 14:52:07.000 188 21196.00 -22.32 42827.74 47785.88 2014-07-07 14:52:08.000 188 21196.06 -22.33 42827.76 47785.90 2014-07-07 14:52:09.000 188 21196.09 -22.38 42827.72 47785.91 2014-07-07 14:52:10.000 188 21196.08 -22.37 42827.72 47785.93 2014-07-07 14:52:11.000 188 21196.14 -22.40 42827.73 47785.93 2014-07-07 14:52:12.000 188 21196.15 -22.44 42827.73 47785.95 2014-07-07 14:52:13.000 188 21196.15 -22.43 42827.73 47785.97 2014-07-07 14:52:14.000 188 21196.14 -22.43 42827.74 47785.97 2014-07-07 14:52:15.000 188 21196.14 -22.44 42827.71 47785.94 2014-07-07 14:52:16.000 188 21196.14 -22.45 42827.72 47785.97 2014-07-07 14:52:17.000 188 21196.16 -22.46 42827.72 47785.94 2014-07-07 14:52:18.000 188 21196.18 -22.44 42827.74 47785.96 2014-07-07 14:52:19.000 188 21196.21 -22.47 42827.75 47785.97 2014-07-07 14:52:20.000 188 21196.19 -22.47 42827.72 47785.98 2014-07-07 14:52:21.000 188 21196.18 -22.46 42827.66 47785.94 2014-07-07 14:52:22.000 188 21196.15 -22.50 42827.69 47785.97 2014-07-07 14:52:23.000 188 21196.17 -22.55 42827.71 47785.94 2014-07-07 14:52:24.000 188 21196.19 -22.63 42827.76 47785.98 2014-07-07 14:52:25.000 188 21196.17 -22.62 42827.79 47786.02 2014-07-07 14:52:26.000 188 21196.12 -22.56 42827.77 47786.02 2014-07-07 14:52:27.000 188 21196.12 -22.52 42827.74 47786.01 2014-07-07 14:52:28.000 188 21196.16 -22.56 42827.72 47785.97 2014-07-07 14:52:29.000 188 21196.21 -22.63 42827.75 47785.99 2014-07-07 14:52:30.000 188 21196.26 -22.70 42827.76 47786.03 2014-07-07 14:52:31.000 188 21196.29 -22.72 42827.89 47786.08 2014-07-07 14:52:32.000 188 21196.37 -22.74 42827.89 47786.13 2014-07-07 14:52:33.000 188 21196.43 -22.75 42827.88 47786.17 2014-07-07 14:52:34.000 188 21196.46 -22.75 42827.85 47786.18 2014-07-07 14:52:35.000 188 21196.43 -22.77 42827.83 47786.19 2014-07-07 14:52:36.000 188 21196.43 -22.82 42827.76 47786.16 2014-07-07 14:52:37.000 188 21196.44 -22.88 42827.77 47786.17 2014-07-07 14:52:38.000 188 21196.49 -22.91 42827.82 47786.16 2014-07-07 14:52:39.000 188 21196.50 -22.95 42827.85 47786.19 2014-07-07 14:52:40.000 188 21196.55 -22.97 42827.88 47786.23 2014-07-07 14:52:41.000 188 21196.56 -23.01 42827.88 47786.25 2014-07-07 14:52:42.000 188 21196.59 -23.03 42827.89 47786.28 2014-07-07 14:52:43.000 188 21196.64 -23.02 42827.91 47786.31 2014-07-07 14:52:44.000 188 21196.69 -23.03 42827.89 47786.33 2014-07-07 14:52:45.000 188 21196.70 -23.04 42827.91 47786.34 2014-07-07 14:52:46.000 188 21196.69 -23.06 42827.95 47786.38 2014-07-07 14:52:47.000 188 21196.71 -23.05 42827.94 47786.38 2014-07-07 14:52:48.000 188 21196.70 -22.99 42827.90 47786.39 2014-07-07 14:52:49.000 188 21196.67 -22.94 42827.85 47786.35 2014-07-07 14:52:50.000 188 21196.68 -22.93 42827.85 47786.33 2014-07-07 14:52:51.000 188 21196.70 -22.93 42827.84 47786.31 2014-07-07 14:52:52.000 188 21196.65 -22.92 42827.85 47786.31 2014-07-07 14:52:53.000 188 21196.64 -22.92 42827.87 47786.30 2014-07-07 14:52:54.000 188 21196.60 -22.99 42827.93 47786.32 2014-07-07 14:52:55.000 188 21196.58 -23.03 42827.91 47786.30 2014-07-07 14:52:56.000 188 21196.59 -23.03 42827.98 47786.31 2014-07-07 14:52:57.000 188 21196.65 -23.03 42827.97 47786.34 2014-07-07 14:52:58.000 188 21196.71 -23.03 42827.94 47786.36 2014-07-07 14:52:59.000 188 21196.73 -23.01 42827.95 47786.41 2014-07-07 14:53:00.000 188 21196.78 -23.02 42827.94 47786.41 2014-07-07 14:53:01.000 188 21196.83 -23.00 42827.93 47786.42 2014-07-07 14:53:02.000 188 21196.84 -22.95 42827.90 47786.41 2014-07-07 14:53:03.000 188 21196.89 -22.95 42827.85 47786.42 2014-07-07 14:53:04.000 188 21196.98 -23.00 42827.90 47786.45 2014-07-07 14:53:05.000 188 21197.03 -23.04 42827.92 47786.46 2014-07-07 14:53:06.000 188 21197.04 -23.08 42827.92 47786.47 2014-07-07 14:53:07.000 188 21197.08 -23.08 42827.92 47786.52 2014-07-07 14:53:08.000 188 21197.14 -23.07 42827.92 47786.53 2014-07-07 14:53:09.000 188 21197.19 -23.04 42827.89 47786.56 2014-07-07 14:53:10.000 188 21197.19 -23.05 42827.91 47786.57 2014-07-07 14:53:11.000 188 21197.16 -23.09 42827.92 47786.58 2014-07-07 14:53:12.000 188 21197.18 -23.11 42827.92 47786.57 2014-07-07 14:53:13.000 188 21197.22 -23.14 42827.92 47786.58 2014-07-07 14:53:14.000 188 21197.23 -23.16 42827.95 47786.61 2014-07-07 14:53:15.000 188 21197.25 -23.19 42827.97 47786.64 2014-07-07 14:53:16.000 188 21197.27 -23.25 42827.99 47786.67 2014-07-07 14:53:17.000 188 21197.26 -23.30 42828.04 47786.73 2014-07-07 14:53:18.000 188 21197.26 -23.31 42828.08 47786.74 2014-07-07 14:53:19.000 188 21197.29 -23.32 42828.10 47786.76 2014-07-07 14:53:20.000 188 21197.32 -23.33 42828.09 47786.79 2014-07-07 14:53:21.000 188 21197.35 -23.35 42828.08 47786.80 2014-07-07 14:53:22.000 188 21197.40 -23.33 42828.08 47786.82 2014-07-07 14:53:23.000 188 21197.41 -23.34 42828.08 47786.83 2014-07-07 14:53:24.000 188 21197.42 -23.37 42828.07 47786.83 2014-07-07 14:53:25.000 188 21197.47 -23.38 42828.04 47786.85 2014-07-07 14:53:26.000 188 21197.50 -23.38 42828.05 47786.82 2014-07-07 14:53:27.000 188 21197.52 -23.38 42828.01 47786.84 2014-07-07 14:53:28.000 188 21197.53 -23.40 42827.96 47786.83 2014-07-07 14:53:29.000 188 21197.56 -23.45 42828.01 47786.81 2014-07-07 14:53:30.000 188 21197.56 -23.47 42827.99 47786.81 2014-07-07 14:53:31.000 188 21197.56 -23.48 42827.98 47786.82 2014-07-07 14:53:32.000 188 21197.59 -23.50 42827.97 47786.80 2014-07-07 14:53:33.000 188 21197.62 -23.52 42827.98 47786.85 2014-07-07 14:53:34.000 188 21197.61 -23.56 42827.99 47786.81 2014-07-07 14:53:35.000 188 21197.62 -23.60 42827.98 47786.84 2014-07-07 14:53:36.000 188 21197.66 -23.63 42827.95 47786.84 2014-07-07 14:53:37.000 188 21197.67 -23.64 42827.99 47786.87 2014-07-07 14:53:38.000 188 21197.69 -23.70 42827.99 47786.88 2014-07-07 14:53:39.000 188 21197.71 -23.72 42828.00 47786.90 2014-07-07 14:53:40.000 188 21197.73 -23.76 42828.03 47786.91 2014-07-07 14:53:41.000 188 21197.74 -23.78 42828.04 47786.95 2014-07-07 14:53:42.000 188 21197.75 -23.80 42828.05 47786.93 2014-07-07 14:53:43.000 188 21197.76 -23.83 42828.05 47786.95 2014-07-07 14:53:44.000 188 21197.79 -23.86 42828.03 47786.95 2014-07-07 14:53:45.000 188 21197.81 -23.89 42828.04 47786.97 2014-07-07 14:53:46.000 188 21197.86 -23.94 42828.05 47786.99 2014-07-07 14:53:47.000 188 21197.90 -23.97 42828.03 47786.99 2014-07-07 14:53:48.000 188 21197.93 -23.94 42828.02 47787.03 2014-07-07 14:53:49.000 188 21197.90 -23.97 42828.00 47787.01 2014-07-07 14:53:50.000 188 21197.95 -24.01 42828.01 47787.01 2014-07-07 14:53:51.000 188 21197.97 -24.02 42828.01 47787.03 2014-07-07 14:53:52.000 188 21197.96 -24.03 42828.01 47787.05 2014-07-07 14:53:53.000 188 21197.97 -24.04 42828.04 47787.05 2014-07-07 14:53:54.000 188 21197.96 -24.04 42828.04 47787.06 2014-07-07 14:53:55.000 188 21197.97 -24.12 42828.08 47787.08 2014-07-07 14:53:56.000 188 21197.97 -24.13 42828.09 47787.08 2014-07-07 14:53:57.000 188 21197.99 -24.17 42828.12 47787.14 2014-07-07 14:53:58.000 188 21197.96 -24.19 42828.16 47787.14 2014-07-07 14:53:59.000 188 21197.95 -24.23 42828.19 47787.14 2014-07-07 14:54:00.000 188 21197.92 -24.27 42828.23 47787.19 2014-07-07 14:54:01.000 188 21197.91 -24.28 42828.25 47787.23 2014-07-07 14:54:02.000 188 21197.91 -24.26 42828.26 47787.22 2014-07-07 14:54:03.000 188 21197.90 -24.21 42828.26 47787.26 2014-07-07 14:54:04.000 188 21197.87 -24.15 42828.26 47787.27 2014-07-07 14:54:05.000 188 21197.87 -24.08 42828.26 47787.22 2014-07-07 14:54:06.000 188 21197.85 -23.98 42828.21 47787.20 2014-07-07 14:54:07.000 188 21197.83 -23.91 42828.14 47787.16 2014-07-07 14:54:08.000 188 21197.85 -23.88 42828.10 47787.10 2014-07-07 14:54:09.000 188 21197.86 -23.86 42828.04 47787.10 2014-07-07 14:54:10.000 188 21197.85 -23.86 42828.04 47787.04 2014-07-07 14:54:11.000 188 21197.87 -23.86 42828.03 47787.03 2014-07-07 14:54:12.000 188 21197.84 -23.87 42828.03 47787.03 2014-07-07 14:54:13.000 188 21197.86 -23.86 42828.02 47787.03 2014-07-07 14:54:14.000 188 21197.87 -23.87 42828.05 47787.03 2014-07-07 14:54:15.000 188 21197.90 -23.86 42828.08 47787.02 2014-07-07 14:54:16.000 188 21197.89 -23.83 42828.07 47787.06 2014-07-07 14:54:17.000 188 21197.89 -23.85 42828.11 47787.07 2014-07-07 14:54:18.000 188 21197.89 -23.86 42828.12 47787.04 2014-07-07 14:54:19.000 188 21197.93 -23.87 42828.10 47787.09 2014-07-07 14:54:20.000 188 21197.96 -23.86 42828.09 47787.10 2014-07-07 14:54:21.000 188 21197.94 -23.85 42828.13 47787.10 2014-07-07 14:54:22.000 188 21197.96 -23.85 42828.09 47787.11 2014-07-07 14:54:23.000 188 21197.93 -23.85 42828.15 47787.11 2014-07-07 14:54:24.000 188 21197.91 -23.83 42828.16 47787.12 2014-07-07 14:54:25.000 188 21197.91 -23.78 42828.16 47787.15 2014-07-07 14:54:26.000 188 21197.89 -23.77 42828.16 47787.13 2014-07-07 14:54:27.000 188 21197.88 -23.74 42828.17 47787.13 2014-07-07 14:54:28.000 188 21197.85 -23.71 42828.15 47787.14 2014-07-07 14:54:29.000 188 21197.84 -23.75 42828.16 47787.12 2014-07-07 14:54:30.000 188 21197.85 -23.73 42828.17 47787.12 2014-07-07 14:54:31.000 188 21197.83 -23.69 42828.18 47787.14 2014-07-07 14:54:32.000 188 21197.84 -23.64 42828.21 47787.12 2014-07-07 14:54:33.000 188 21197.82 -23.60 42828.17 47787.13 2014-07-07 14:54:34.000 188 21197.76 -23.55 42828.14 47787.09 2014-07-07 14:54:35.000 188 21197.70 -23.56 42828.18 47787.05 2014-07-07 14:54:36.000 188 21197.68 -23.60 42828.16 47787.01 2014-07-07 14:54:37.000 188 21197.67 -23.61 42828.14 47787.01 2014-07-07 14:54:38.000 188 21197.71 -23.62 42828.18 47787.04 2014-07-07 14:54:39.000 188 21197.70 -23.59 42828.22 47787.07 2014-07-07 14:54:40.000 188 21197.69 -23.53 42828.24 47787.08 2014-07-07 14:54:41.000 188 21197.68 -23.49 42828.24 47787.11 2014-07-07 14:54:42.000 188 21197.65 -23.48 42828.25 47787.12 2014-07-07 14:54:43.000 188 21197.58 -23.47 42828.24 47787.11 2014-07-07 14:54:44.000 188 21197.53 -23.46 42828.33 47787.13 2014-07-07 14:54:45.000 188 21197.53 -23.47 42828.36 47787.11 2014-07-07 14:54:46.000 188 21197.51 -23.48 42828.36 47787.13 2014-07-07 14:54:47.000 188 21197.48 -23.48 42828.37 47787.16 2014-07-07 14:54:48.000 188 21197.46 -23.51 42828.48 47787.16 2014-07-07 14:54:49.000 188 21197.42 -23.47 42828.50 47787.20 2014-07-07 14:54:50.000 188 21197.40 -23.40 42828.49 47787.22 2014-07-07 14:54:51.000 188 21197.36 -23.38 42828.53 47787.19 2014-07-07 14:54:52.000 188 21197.30 -23.35 42828.51 47787.18 2014-07-07 14:54:53.000 188 21197.31 -23.26 42828.51 47787.17 2014-07-07 14:54:54.000 188 21197.30 -23.21 42828.47 47787.17 2014-07-07 14:54:55.000 188 21197.30 -23.17 42828.45 47787.12 2014-07-07 14:54:56.000 188 21197.30 -23.14 42828.42 47787.11 2014-07-07 14:54:57.000 188 21197.24 -23.11 42828.44 47787.07 2014-07-07 14:54:58.000 188 21197.21 -23.06 42828.42 47787.09 2014-07-07 14:54:59.000 188 21197.16 -22.98 42828.36 47787.02 2014-07-07 14:55:00.000 188 21197.07 -22.92 42828.38 47786.99 2014-07-07 14:55:01.000 188 21197.04 -22.90 42828.35 47786.93 2014-07-07 14:55:02.000 188 21196.98 -22.86 42828.33 47786.91 2014-07-07 14:55:03.000 188 21196.92 -22.83 42828.35 47786.88 2014-07-07 14:55:04.000 188 21196.87 -22.80 42828.32 47786.84 2014-07-07 14:55:05.000 188 21196.86 -22.79 42828.32 47786.79 2014-07-07 14:55:06.000 188 21196.87 -22.80 42828.27 47786.78 2014-07-07 14:55:07.000 188 21196.84 -22.78 42828.29 47786.78 2014-07-07 14:55:08.000 188 21196.82 -22.78 42828.33 47786.78 2014-07-07 14:55:09.000 188 21196.79 -22.80 42828.33 47786.78 2014-07-07 14:55:10.000 188 21196.71 -22.76 42828.35 47786.76 2014-07-07 14:55:11.000 188 21196.63 -22.73 42828.34 47786.73 2014-07-07 14:55:12.000 188 21196.59 -22.68 42828.31 47786.71 2014-07-07 14:55:13.000 188 21196.57 -22.64 42828.34 47786.68 2014-07-07 14:55:14.000 188 21196.56 -22.59 42828.30 47786.66 2014-07-07 14:55:15.000 188 21196.54 -22.55 42828.26 47786.64 2014-07-07 14:55:16.000 188 21196.49 -22.51 42828.25 47786.61 2014-07-07 14:55:17.000 188 21196.49 -22.48 42828.25 47786.58 2014-07-07 14:55:18.000 188 21196.48 -22.45 42828.26 47786.58 2014-07-07 14:55:19.000 188 21196.46 -22.42 42828.22 47786.54 2014-07-07 14:55:20.000 188 21196.43 -22.41 42828.22 47786.53 2014-07-07 14:55:21.000 188 21196.37 -22.40 42828.22 47786.50 2014-07-07 14:55:22.000 188 21196.33 -22.37 42828.22 47786.48 2014-07-07 14:55:23.000 188 21196.33 -22.35 42828.23 47786.48 2014-07-07 14:55:24.000 188 21196.26 -22.32 42828.24 47786.46 2014-07-07 14:55:25.000 188 21196.25 -22.29 42828.28 47786.47 2014-07-07 14:55:26.000 188 21196.25 -22.28 42828.30 47786.45 2014-07-07 14:55:27.000 188 21196.20 -22.20 42828.23 47786.44 2014-07-07 14:55:28.000 188 21196.20 -22.16 42828.21 47786.41 2014-07-07 14:55:29.000 188 21196.16 -22.15 42828.22 47786.41 2014-07-07 14:55:30.000 188 21196.14 -22.12 42828.25 47786.42 2014-07-07 14:55:31.000 188 21196.13 -22.09 42828.25 47786.40 2014-07-07 14:55:32.000 188 21196.10 -22.07 42828.27 47786.40 2014-07-07 14:55:33.000 188 21196.15 -22.08 42828.26 47786.38 2014-07-07 14:55:34.000 188 21196.20 -22.09 42828.31 47786.45 2014-07-07 14:55:35.000 188 21196.17 -22.07 42828.33 47786.46 2014-07-07 14:55:36.000 188 21196.15 -22.05 42828.30 47786.47 2014-07-07 14:55:37.000 188 21196.13 -22.02 42828.38 47786.47 2014-07-07 14:55:38.000 188 21196.11 -22.01 42828.37 47786.50 2014-07-07 14:55:39.000 188 21196.10 -21.98 42828.37 47786.49 2014-07-07 14:55:40.000 188 21196.07 -21.98 42828.37 47786.50 2014-07-07 14:55:41.000 188 21196.07 -21.97 42828.40 47786.49 2014-07-07 14:55:42.000 188 21196.09 -21.97 42828.42 47786.52 2014-07-07 14:55:43.000 188 21196.07 -21.98 42828.44 47786.53 2014-07-07 14:55:44.000 188 21196.07 -21.94 42828.43 47786.53 2014-07-07 14:55:45.000 188 21196.07 -21.87 42828.44 47786.55 2014-07-07 14:55:46.000 188 21196.06 -21.85 42828.46 47786.57 2014-07-07 14:55:47.000 188 21196.07 -21.81 42828.47 47786.58 2014-07-07 14:55:48.000 188 21196.04 -21.75 42828.47 47786.59 2014-07-07 14:55:49.000 188 21196.06 -21.69 42828.48 47786.56 2014-07-07 14:55:50.000 188 21196.07 -21.63 42828.45 47786.58 2014-07-07 14:55:51.000 188 21196.04 -21.62 42828.43 47786.54 2014-07-07 14:55:52.000 188 21196.03 -21.59 42828.45 47786.52 2014-07-07 14:55:53.000 188 21196.04 -21.60 42828.48 47786.54 2014-07-07 14:55:54.000 188 21196.04 -21.61 42828.51 47786.54 2014-07-07 14:55:55.000 188 21196.03 -21.60 42828.50 47786.56 2014-07-07 14:55:56.000 188 21196.04 -21.55 42828.53 47786.58 2014-07-07 14:55:57.000 188 21196.05 -21.53 42828.53 47786.60 2014-07-07 14:55:58.000 188 21196.03 -21.53 42828.51 47786.61 2014-07-07 14:55:59.000 188 21196.03 -21.51 42828.54 47786.63 2014-07-07 14:56:00.000 188 21196.04 -21.50 42828.53 47786.62 2014-07-07 14:56:01.000 188 21196.04 -21.49 42828.54 47786.61 2014-07-07 14:56:02.000 188 21196.04 -21.44 42828.54 47786.62 2014-07-07 14:56:03.000 188 21196.03 -21.41 42828.53 47786.60 2014-07-07 14:56:04.000 188 21196.02 -21.39 42828.53 47786.60 2014-07-07 14:56:05.000 188 21196.00 -21.39 42828.52 47786.62 2014-07-07 14:56:06.000 188 21195.99 -21.40 42828.51 47786.61 2014-07-07 14:56:07.000 188 21196.01 -21.38 42828.55 47786.61 2014-07-07 14:56:08.000 188 21196.04 -21.38 42828.53 47786.61 2014-07-07 14:56:09.000 188 21196.03 -21.39 42828.53 47786.61 2014-07-07 14:56:10.000 188 21196.03 -21.37 42828.57 47786.62 2014-07-07 14:56:11.000 188 21196.01 -21.36 42828.57 47786.60 2014-07-07 14:56:12.000 188 21195.98 -21.34 42828.58 47786.63 2014-07-07 14:56:13.000 188 21195.94 -21.30 42828.55 47786.62 2014-07-07 14:56:14.000 188 21195.93 -21.29 42828.54 47786.62 2014-07-07 14:56:15.000 188 21195.91 -21.27 42828.56 47786.60 2014-07-07 14:56:16.000 188 21195.87 -21.26 42828.55 47786.59 2014-07-07 14:56:17.000 188 21195.84 -21.25 42828.55 47786.58 2014-07-07 14:56:18.000 188 21195.78 -21.23 42828.56 47786.56 2014-07-07 14:56:19.000 188 21195.77 -21.23 42828.61 47786.57 2014-07-07 14:56:20.000 188 21195.74 -21.23 42828.62 47786.56 2014-07-07 14:56:21.000 188 21195.75 -21.22 42828.65 47786.56 2014-07-07 14:56:22.000 188 21195.74 -21.23 42828.68 47786.59 2014-07-07 14:56:23.000 188 21195.73 -21.20 42828.68 47786.59 2014-07-07 14:56:24.000 188 21195.72 -21.17 42828.69 47786.63 2014-07-07 14:56:25.000 188 21195.73 -21.19 42828.72 47786.64 2014-07-07 14:56:26.000 188 21195.75 -21.22 42828.72 47786.63 2014-07-07 14:56:27.000 188 21195.77 -21.22 42828.78 47786.68 2014-07-07 14:56:28.000 188 21195.78 -21.20 42828.78 47786.68 2014-07-07 14:56:29.000 188 21195.74 -21.18 42828.81 47786.73 2014-07-07 14:56:30.000 188 21195.74 -21.22 42828.80 47786.71 2014-07-07 14:56:31.000 188 21195.72 -21.21 42828.80 47786.75 2014-07-07 14:56:32.000 188 21195.75 -21.22 42828.79 47786.73 2014-07-07 14:56:33.000 188 21195.74 -21.21 42828.82 47786.75 2014-07-07 14:56:34.000 188 21195.73 -21.17 42828.81 47786.72 2014-07-07 14:56:35.000 188 21195.71 -21.13 42828.83 47786.73 2014-07-07 14:56:36.000 188 21195.69 -21.08 42828.77 47786.69 2014-07-07 14:56:37.000 188 21195.67 -20.99 42828.74 47786.70 2014-07-07 14:56:38.000 188 21195.71 -20.96 42828.72 47786.65 2014-07-07 14:56:39.000 188 21195.69 -20.95 42828.69 47786.64 2014-07-07 14:56:40.000 188 21195.68 -20.94 42828.69 47786.57 2014-07-07 14:56:41.000 188 21195.65 -20.95 42828.68 47786.58 2014-07-07 14:56:42.000 188 21195.61 -20.98 42828.66 47786.57 2014-07-07 14:56:43.000 188 21195.60 -20.98 42828.69 47786.59 2014-07-07 14:56:44.000 188 21195.59 -20.98 42828.74 47786.59 2014-07-07 14:56:45.000 188 21195.57 -20.91 42828.71 47786.58 2014-07-07 14:56:46.000 188 21195.55 -20.82 42828.65 47786.55 2014-07-07 14:56:47.000 188 21195.52 -20.75 42828.65 47786.51 2014-07-07 14:56:48.000 188 21195.51 -20.70 42828.61 47786.46 2014-07-07 14:56:49.000 188 21195.50 -20.68 42828.55 47786.40 2014-07-07 14:56:50.000 188 21195.51 -20.66 42828.53 47786.36 2014-07-07 14:56:51.000 188 21195.50 -20.62 42828.53 47786.35 2014-07-07 14:56:52.000 188 21195.49 -20.57 42828.47 47786.36 2014-07-07 14:56:53.000 188 21195.54 -20.51 42828.47 47786.34 2014-07-07 14:56:54.000 188 21195.57 -20.47 42828.46 47786.33 2014-07-07 14:56:55.000 188 21195.60 -20.43 42828.41 47786.32 2014-07-07 14:56:56.000 188 21195.55 -20.42 42828.42 47786.33 2014-07-07 14:56:57.000 188 21195.52 -20.43 42828.44 47786.30 2014-07-07 14:56:58.000 188 21195.48 -20.43 42828.46 47786.31 2014-07-07 14:56:59.000 188 21195.46 -20.41 42828.50 47786.34 2014-07-07 14:57:00.000 188 21195.44 -20.36 42828.55 47786.35 2014-07-07 14:57:01.000 188 21195.43 -20.31 42828.54 47786.35 2014-07-07 14:57:02.000 188 21195.46 -20.27 42828.54 47786.36 2014-07-07 14:57:03.000 188 21195.49 -20.23 42828.55 47786.37 2014-07-07 14:57:04.000 188 21195.50 -20.17 42828.57 47786.41 2014-07-07 14:57:05.000 188 21195.51 -20.15 42828.56 47786.41 2014-07-07 14:57:06.000 188 21195.47 -20.12 42828.59 47786.42 2014-07-07 14:57:07.000 188 21195.45 -20.12 42828.64 47786.41 2014-07-07 14:57:08.000 188 21195.44 -20.07 42828.66 47786.44 2014-07-07 14:57:09.000 188 21195.43 -20.02 42828.66 47786.44 2014-07-07 14:57:10.000 188 21195.41 -19.98 42828.70 47786.45 2014-07-07 14:57:11.000 188 21195.36 -19.94 42828.70 47786.46 2014-07-07 14:57:12.000 188 21195.35 -19.94 42828.71 47786.45 2014-07-07 14:57:13.000 188 21195.29 -19.92 42828.74 47786.44 2014-07-07 14:57:14.000 188 21195.23 -19.88 42828.76 47786.43 2014-07-07 14:57:15.000 188 21195.19 -19.86 42828.75 47786.46 2014-07-07 14:57:16.000 188 21195.17 -19.82 42828.77 47786.43 2014-07-07 14:57:17.000 188 21195.15 -19.78 42828.78 47786.44 2014-07-07 14:57:18.000 188 21195.14 -19.71 42828.78 47786.42 2014-07-07 14:57:19.000 188 21195.19 -19.65 42828.80 47786.46 2014-07-07 14:57:20.000 188 21195.22 -19.62 42828.72 47786.44 2014-07-07 14:57:21.000 188 21195.21 -19.55 42828.71 47786.43 2014-07-07 14:57:22.000 188 21195.23 -19.54 42828.71 47786.43 2014-07-07 14:57:23.000 188 21195.20 -19.50 42828.72 47786.43 2014-07-07 14:57:24.000 188 21195.21 -19.48 42828.71 47786.42 2014-07-07 14:57:25.000 188 21195.22 -19.46 42828.71 47786.41 2014-07-07 14:57:26.000 188 21195.25 -19.48 42828.73 47786.42 2014-07-07 14:57:27.000 188 21195.23 -19.47 42828.75 47786.44 2014-07-07 14:57:28.000 188 21195.25 -19.46 42828.79 47786.42 2014-07-07 14:57:29.000 188 21195.25 -19.44 42828.76 47786.46 2014-07-07 14:57:30.000 188 21195.24 -19.45 42828.77 47786.47 2014-07-07 14:57:31.000 188 21195.20 -19.47 42828.77 47786.47 2014-07-07 14:57:32.000 188 21195.18 -19.46 42828.79 47786.47 2014-07-07 14:57:33.000 188 21195.14 -19.50 42828.86 47786.48 2014-07-07 14:57:34.000 188 21195.09 -19.51 42828.90 47786.51 2014-07-07 14:57:35.000 188 21195.05 -19.53 42828.96 47786.52 2014-07-07 14:57:36.000 188 21195.01 -19.56 42829.03 47786.54 2014-07-07 14:57:37.000 188 21195.03 -19.51 42829.02 47786.55 2014-07-07 14:57:38.000 188 21195.06 -19.44 42829.01 47786.58 2014-07-07 14:57:39.000 188 21195.06 -19.37 42829.01 47786.61 2014-07-07 14:57:40.000 188 21195.07 -19.33 42829.00 47786.59 2014-07-07 14:57:41.000 188 21195.03 -19.32 42829.01 47786.58 2014-07-07 14:57:42.000 188 21195.02 -19.33 42829.03 47786.59 2014-07-07 14:57:43.000 188 21195.05 -19.34 42829.04 47786.59 2014-07-07 14:57:44.000 188 21195.02 -19.30 42829.03 47786.58 2014-07-07 14:57:45.000 188 21195.02 -19.27 42829.00 47786.59 2014-07-07 14:57:46.000 188 21194.99 -19.23 42829.01 47786.57 2014-07-07 14:57:47.000 188 21194.94 -19.20 42829.02 47786.57 2014-07-07 14:57:48.000 188 21194.91 -19.18 42829.05 47786.57 2014-07-07 14:57:49.000 188 21194.90 -19.13 42829.03 47786.55 2014-07-07 14:57:50.000 188 21194.86 -19.09 42829.03 47786.53 2014-07-07 14:57:51.000 188 21194.87 -19.02 42828.98 47786.54 2014-07-07 14:57:52.000 188 21194.84 -18.98 42828.99 47786.51 2014-07-07 14:57:53.000 188 21194.87 -18.94 42828.99 47786.50 2014-07-07 14:57:54.000 188 21194.91 -18.92 42829.01 47786.48 2014-07-07 14:57:55.000 188 21194.91 -18.89 42828.99 47786.51 2014-07-07 14:57:56.000 188 21194.90 -18.87 42828.99 47786.49 2014-07-07 14:57:57.000 188 21194.88 -18.82 42829.01 47786.50 2014-07-07 14:57:58.000 188 21194.89 -18.78 42828.99 47786.48 2014-07-07 14:57:59.000 188 21194.86 -18.77 42828.96 47786.47 2014-07-07 14:58:00.000 188 21194.86 -18.72 42828.94 47786.44 2014-07-07 14:58:01.000 188 21194.84 -18.65 42828.88 47786.41 2014-07-07 14:58:02.000 188 21194.77 -18.60 42828.84 47786.36 2014-07-07 14:58:03.000 188 21194.74 -18.59 42828.84 47786.34 2014-07-07 14:58:04.000 188 21194.67 -18.59 42828.81 47786.29 2014-07-07 14:58:05.000 188 21194.62 -18.59 42828.83 47786.25 2014-07-07 14:58:06.000 188 21194.58 -18.59 42828.83 47786.25 2014-07-07 14:58:07.000 188 21194.56 -18.60 42828.83 47786.23 2014-07-07 14:58:08.000 188 21194.51 -18.60 42828.85 47786.21 2014-07-07 14:58:09.000 188 21194.44 -18.52 42828.83 47786.19 2014-07-07 14:58:10.000 188 21194.38 -18.48 42828.81 47786.20 2014-07-07 14:58:11.000 188 21194.31 -18.44 42828.83 47786.14 2014-07-07 14:58:12.000 188 21194.26 -18.40 42828.79 47786.08 2014-07-07 14:58:13.000 188 21194.28 -18.34 42828.79 47786.08 2014-07-07 14:58:14.000 188 21194.28 -18.30 42828.80 47786.09 2014-07-07 14:58:15.000 188 21194.27 -18.26 42828.79 47786.08 2014-07-07 14:58:16.000 188 21194.25 -18.23 42828.80 47786.09 2014-07-07 14:58:17.000 188 21194.26 -18.19 42828.79 47786.07 2014-07-07 14:58:18.000 188 21194.22 -18.18 42828.78 47786.05 2014-07-07 14:58:19.000 188 21194.22 -18.18 42828.79 47786.04 2014-07-07 14:58:20.000 188 21194.19 -18.18 42828.84 47786.01 2014-07-07 14:58:21.000 188 21194.19 -18.17 42828.84 47786.02 2014-07-07 14:58:22.000 188 21194.15 -18.17 42828.83 47786.01 2014-07-07 14:58:23.000 188 21194.13 -18.18 42828.86 47786.02 2014-07-07 14:58:24.000 188 21194.11 -18.12 42828.86 47786.07 2014-07-07 14:58:25.000 188 21194.12 -18.09 42828.90 47786.07 2014-07-07 14:58:26.000 188 21194.14 -18.06 42828.92 47786.07 2014-07-07 14:58:27.000 188 21194.09 -18.05 42828.91 47786.08 2014-07-07 14:58:28.000 188 21194.03 -18.07 42828.96 47786.07 2014-07-07 14:58:29.000 188 21194.00 -18.09 42829.02 47786.08 2014-07-07 14:58:30.000 188 21194.01 -18.03 42829.00 47786.10 2014-07-07 14:58:31.000 188 21193.99 -17.94 42828.96 47786.12 2014-07-07 14:58:32.000 188 21193.97 -17.92 42829.01 47786.12 2014-07-07 14:58:33.000 188 21193.95 -17.90 42829.01 47786.12 2014-07-07 14:58:34.000 188 21193.95 -17.90 42828.99 47786.10 2014-07-07 14:58:35.000 188 21193.94 -17.87 42829.01 47786.12 2014-07-07 14:58:36.000 188 21193.94 -17.83 42829.01 47786.09 2014-07-07 14:58:37.000 188 21193.92 -17.82 42829.01 47786.11 2014-07-07 14:58:38.000 188 21193.92 -17.78 42828.98 47786.09 2014-07-07 14:58:39.000 188 21193.89 -17.77 42828.99 47786.07 2014-07-07 14:58:40.000 188 21193.89 -17.72 42828.98 47786.06 2014-07-07 14:58:41.000 188 21193.87 -17.72 42828.97 47786.06 2014-07-07 14:58:42.000 188 21193.86 -17.69 42828.99 47786.05 2014-07-07 14:58:43.000 188 21193.83 -17.69 42828.97 47786.02 2014-07-07 14:58:44.000 188 21193.81 -17.67 42828.97 47786.01 2014-07-07 14:58:45.000 188 21193.79 -17.65 42828.96 47786.01 2014-07-07 14:58:46.000 188 21193.77 -17.66 42828.94 47785.98 2014-07-07 14:58:47.000 188 21193.78 -17.65 42828.95 47785.99 2014-07-07 14:58:48.000 188 21193.77 -17.65 42828.96 47786.00 2014-07-07 14:58:49.000 188 21193.77 -17.64 42828.93 47785.99 2014-07-07 14:58:50.000 188 21193.72 -17.59 42828.95 47785.99 2014-07-07 14:58:51.000 188 21193.72 -17.57 42828.95 47785.98 2014-07-07 14:58:52.000 188 21193.73 -17.53 42828.94 47785.97 2014-07-07 14:58:53.000 188 21193.72 -17.50 42828.95 47785.96 2014-07-07 14:58:54.000 188 21193.70 -17.50 42828.94 47785.97 2014-07-07 14:58:55.000 188 21193.71 -17.48 42828.94 47785.99 2014-07-07 14:58:56.000 188 21193.75 -17.48 42828.97 47785.97 2014-07-07 14:58:57.000 188 21193.75 -17.50 42828.98 47785.99 2014-07-07 14:58:58.000 188 21193.73 -17.46 42829.00 47786.02 2014-07-07 14:58:59.000 188 21193.71 -17.40 42829.01 47786.04 2014-07-07 14:59:00.000 188 21193.71 -17.33 42828.99 47786.03 2014-07-07 14:59:01.000 188 21193.65 -17.25 42829.01 47786.00 2014-07-07 14:59:02.000 188 21193.63 -17.21 42828.98 47785.98 2014-07-07 14:59:03.000 188 21193.57 -17.17 42828.95 47785.96 2014-07-07 14:59:04.000 188 21193.55 -17.10 42828.94 47785.90 2014-07-07 14:59:05.000 188 21193.53 -17.01 42828.91 47785.90 2014-07-07 14:59:06.000 188 21193.54 -17.00 42828.87 47785.85 2014-07-07 14:59:07.000 188 21193.52 -16.97 42828.85 47785.82 2014-07-07 14:59:08.000 188 21193.51 -16.94 42828.87 47785.80 2014-07-07 14:59:09.000 188 21193.52 -16.92 42828.84 47785.79 2014-07-07 14:59:10.000 188 21193.53 -16.91 42828.86 47785.78 2014-07-07 14:59:11.000 188 21193.52 -16.91 42828.86 47785.77 2014-07-07 14:59:12.000 188 21193.48 -16.89 42828.86 47785.75 2014-07-07 14:59:13.000 188 21193.46 -16.85 42828.83 47785.76 2014-07-07 14:59:14.000 188 21193.44 -16.84 42828.82 47785.74 2014-07-07 14:59:15.000 188 21193.43 -16.81 42828.83 47785.74 2014-07-07 14:59:16.000 188 21193.42 -16.76 42828.82 47785.74 2014-07-07 14:59:17.000 188 21193.41 -16.75 42828.81 47785.76 2014-07-07 14:59:18.000 188 21193.40 -16.71 42828.83 47785.71 2014-07-07 14:59:19.000 188 21193.40 -16.69 42828.81 47785.70 2014-07-07 14:59:20.000 188 21193.40 -16.67 42828.82 47785.68 2014-07-07 14:59:21.000 188 21193.42 -16.65 42828.84 47785.69 2014-07-07 14:59:22.000 188 21193.41 -16.62 42828.83 47785.72 2014-07-07 14:59:23.000 188 21193.38 -16.58 42828.82 47785.73 2014-07-07 14:59:24.000 188 21193.38 -16.57 42828.79 47785.70 2014-07-07 14:59:25.000 188 21193.38 -16.52 42828.78 47785.69 2014-07-07 14:59:26.000 188 21193.36 -16.49 42828.78 47785.68 2014-07-07 14:59:27.000 188 21193.35 -16.47 42828.79 47785.67 2014-07-07 14:59:28.000 188 21193.36 -16.43 42828.79 47785.66 2014-07-07 14:59:29.000 188 21193.33 -16.41 42828.79 47785.66 2014-07-07 14:59:30.000 188 21193.32 -16.38 42828.76 47785.64 2014-07-07 14:59:31.000 188 21193.31 -16.37 42828.78 47785.63 2014-07-07 14:59:32.000 188 21193.33 -16.37 42828.82 47785.64 2014-07-07 14:59:33.000 188 21193.29 -16.33 42828.80 47785.63 2014-07-07 14:59:34.000 188 21193.26 -16.31 42828.78 47785.63 2014-07-07 14:59:35.000 188 21193.22 -16.31 42828.78 47785.62 2014-07-07 14:59:36.000 188 21193.23 -16.31 42828.87 47785.62 2014-07-07 14:59:37.000 188 21193.24 -16.30 42828.88 47785.63 2014-07-07 14:59:38.000 188 21193.27 -16.26 42828.83 47785.62 2014-07-07 14:59:39.000 188 21193.29 -16.27 42828.86 47785.64 2014-07-07 14:59:40.000 188 21193.30 -16.27 42828.86 47785.68 2014-07-07 14:59:41.000 188 21193.29 -16.26 42828.86 47785.68 2014-07-07 14:59:42.000 188 21193.31 -16.26 42828.87 47785.67 2014-07-07 14:59:43.000 188 21193.33 -16.24 42828.89 47785.70 2014-07-07 14:59:44.000 188 21193.32 -16.22 42828.91 47785.73 2014-07-07 14:59:45.000 188 21193.31 -16.21 42828.92 47785.72 2014-07-07 14:59:46.000 188 21193.32 -16.22 42828.92 47785.74 2014-07-07 14:59:47.000 188 21193.27 -16.22 42828.97 47785.75 2014-07-07 14:59:48.000 188 21193.23 -16.25 42829.02 47785.76 2014-07-07 14:59:49.000 188 21193.20 -16.23 42829.04 47785.78 2014-07-07 14:59:50.000 188 21193.17 -16.22 42829.06 47785.80 2014-07-07 14:59:51.000 188 21193.14 -16.19 42829.10 47785.80 2014-07-07 14:59:52.000 188 21193.11 -16.17 42829.12 47785.80 2014-07-07 14:59:53.000 188 21193.09 -16.18 42829.16 47785.82 2014-07-07 14:59:54.000 188 21193.11 -16.15 42829.18 47785.84 2014-07-07 14:59:55.000 188 21193.12 -16.08 42829.11 47785.86 2014-07-07 14:59:56.000 188 21193.11 -16.05 42829.18 47785.85 2014-07-07 14:59:57.000 188 21193.08 -16.04 42829.14 47785.85 2014-07-07 14:59:58.000 188 21193.06 -16.02 42829.13 47785.84 2014-07-07 14:59:59.000 188 21193.09 -15.99 42829.15 47785.85 2014-07-07 15:00:00.000 188 21193.07 -15.94 42829.14 47785.84 2014-07-07 15:00:01.000 188 21193.08 -15.92 42829.19 47785.86 2014-07-07 15:00:02.000 188 21193.09 -15.86 42829.20 47785.84 2014-07-07 15:00:03.000 188 21193.09 -15.83 42829.18 47785.86 2014-07-07 15:00:04.000 188 21193.09 -15.82 42829.19 47785.85 2014-07-07 15:00:05.000 188 21193.07 -15.81 42829.19 47785.85 2014-07-07 15:00:06.000 188 21193.03 -15.82 42829.20 47785.85 2014-07-07 15:00:07.000 188 21193.03 -15.78 42829.17 47785.88 2014-07-07 15:00:08.000 188 21193.00 -15.76 42829.21 47785.87 2014-07-07 15:00:09.000 188 21193.00 -15.74 42829.20 47785.84 2014-07-07 15:00:10.000 188 21192.98 -15.69 42829.20 47785.85 2014-07-07 15:00:11.000 188 21192.94 -15.70 42829.20 47785.84 2014-07-07 15:00:12.000 188 21192.95 -15.71 42829.20 47785.84 2014-07-07 15:00:13.000 188 21192.94 -15.68 42829.27 47785.83 2014-07-07 15:00:14.000 188 21192.87 -15.65 42829.28 47785.83 2014-07-07 15:00:15.000 188 21192.87 -15.64 42829.27 47785.87 2014-07-07 15:00:16.000 188 21192.85 -15.61 42829.28 47785.87 2014-07-07 15:00:17.000 188 21192.83 -15.60 42829.32 47785.86 2014-07-07 15:00:18.000 188 21192.86 -15.59 42829.31 47785.87 2014-07-07 15:00:19.000 188 21192.82 -15.56 42829.34 47785.87 2014-07-07 15:00:20.000 188 21192.81 -15.56 42829.35 47785.89 2014-07-07 15:00:21.000 188 21192.79 -15.56 42829.35 47785.88 2014-07-07 15:00:22.000 188 21192.76 -15.50 42829.33 47785.86 2014-07-07 15:00:23.000 188 21192.71 -15.46 42829.31 47785.85 2014-07-07 15:00:24.000 188 21192.69 -15.40 42829.29 47785.82 2014-07-07 15:00:25.000 188 21192.66 -15.37 42829.30 47785.79 2014-07-07 15:00:26.000 188 21192.62 -15.36 42829.29 47785.77 2014-07-07 15:00:27.000 188 21192.60 -15.37 42829.27 47785.76 2014-07-07 15:00:28.000 188 21192.59 -15.37 42829.27 47785.73 2014-07-07 15:00:29.000 188 21192.59 -15.35 42829.28 47785.75 2014-07-07 15:00:30.000 188 21192.56 -15.29 42829.29 47785.76 2014-07-07 15:00:31.000 188 21192.54 -15.25 42829.24 47785.72 2014-07-07 15:00:32.000 188 21192.50 -15.23 42829.24 47785.67 2014-07-07 15:00:33.000 188 21192.47 -15.25 42829.23 47785.64 2014-07-07 15:00:34.000 188 21192.46 -15.27 42829.22 47785.64 2014-07-07 15:00:35.000 188 21192.46 -15.27 42829.22 47785.64 2014-07-07 15:00:36.000 188 21192.42 -15.26 42829.24 47785.65 2014-07-07 15:00:37.000 188 21192.37 -15.26 42829.27 47785.63 2014-07-07 15:00:38.000 188 21192.38 -15.24 42829.27 47785.66 2014-07-07 15:00:39.000 188 21192.39 -15.24 42829.29 47785.65 2014-07-07 15:00:40.000 188 21192.39 -15.20 42829.30 47785.67 2014-07-07 15:00:41.000 188 21192.37 -15.18 42829.34 47785.67 2014-07-07 15:00:42.000 188 21192.37 -15.18 42829.33 47785.67 2014-07-07 15:00:43.000 188 21192.36 -15.18 42829.34 47785.70 2014-07-07 15:00:44.000 188 21192.38 -15.18 42829.36 47785.67 2014-07-07 15:00:45.000 188 21192.40 -15.19 42829.42 47785.72 2014-07-07 15:00:46.000 188 21192.39 -15.18 42829.39 47785.76 2014-07-07 15:00:47.000 188 21192.40 -15.15 42829.39 47785.76 2014-07-07 15:00:48.000 188 21192.42 -15.10 42829.41 47785.76 2014-07-07 15:00:49.000 188 21192.41 -15.10 42829.44 47785.79 2014-07-07 15:00:50.000 188 21192.43 -15.08 42829.43 47785.79 2014-07-07 15:00:51.000 188 21192.44 -15.08 42829.44 47785.82 2014-07-07 15:00:52.000 188 21192.47 -15.07 42829.43 47785.80 2014-07-07 15:00:53.000 188 21192.49 -15.04 42829.42 47785.82 2014-07-07 15:00:54.000 188 21192.46 -15.02 42829.45 47785.80 2014-07-07 15:00:55.000 188 21192.46 -15.01 42829.44 47785.82 2014-07-07 15:00:56.000 188 21192.50 -15.00 42829.44 47785.82 2014-07-07 15:00:57.000 188 21192.53 -14.97 42829.42 47785.84 2014-07-07 15:00:58.000 188 21192.54 -14.95 42829.41 47785.85 2014-07-07 15:00:59.000 188 21192.52 -14.94 42829.41 47785.85 2014-07-07 15:01:00.000 188 21192.53 -14.94 42829.41 47785.84 2014-07-07 15:01:01.000 188 21192.52 -14.95 42829.44 47785.83 2014-07-07 15:01:02.000 188 21192.53 -14.97 42829.42 47785.82 2014-07-07 15:01:03.000 188 21192.49 -14.92 42829.39 47785.82 2014-07-07 15:01:04.000 188 21192.44 -14.90 42829.37 47785.81 2014-07-07 15:01:05.000 188 21192.43 -14.87 42829.41 47785.80 2014-07-07 15:01:06.000 188 21192.44 -14.80 42829.39 47785.78 2014-07-07 15:01:07.000 188 21192.45 -14.75 42829.35 47785.77 2014-07-07 15:01:08.000 188 21192.44 -14.72 42829.32 47785.74 2014-07-07 15:01:09.000 188 21192.43 -14.71 42829.34 47785.72 2014-07-07 15:01:10.000 188 21192.42 -14.70 42829.34 47785.72 2014-07-07 15:01:11.000 188 21192.43 -14.68 42829.33 47785.68 2014-07-07 15:01:12.000 188 21192.46 -14.61 42829.30 47785.70 2014-07-07 15:01:13.000 188 21192.45 -14.55 42829.24 47785.67 2014-07-07 15:01:14.000 188 21192.45 -14.51 42829.24 47785.64 2014-07-07 15:01:15.000 188 21192.42 -14.50 42829.22 47785.59 2014-07-07 15:01:16.000 188 21192.43 -14.49 42829.20 47785.58 2014-07-07 15:01:17.000 188 21192.42 -14.47 42829.16 47785.58 2014-07-07 15:01:18.000 188 21192.41 -14.49 42829.15 47785.58 2014-07-07 15:01:19.000 188 21192.39 -14.53 42829.18 47785.55 2014-07-07 15:01:20.000 188 21192.38 -14.50 42829.20 47785.57 2014-07-07 15:01:21.000 188 21192.36 -14.47 42829.21 47785.57 2014-07-07 15:01:22.000 188 21192.32 -14.49 42829.26 47785.60 2014-07-07 15:01:23.000 188 21192.36 -14.46 42829.27 47785.62 2014-07-07 15:01:24.000 188 21192.41 -14.41 42829.23 47785.64 2014-07-07 15:01:25.000 188 21192.43 -14.36 42829.19 47785.61 2014-07-07 15:01:26.000 188 21192.45 -14.35 42829.14 47785.61 2014-07-07 15:01:27.000 188 21192.47 -14.32 42829.12 47785.57 2014-07-07 15:01:28.000 188 21192.45 -14.30 42829.11 47785.61 2014-07-07 15:01:29.000 188 21192.46 -14.26 42829.08 47785.57 2014-07-07 15:01:30.000 188 21192.50 -14.28 42829.08 47785.54 2014-07-07 15:01:31.000 188 21192.51 -14.30 42829.08 47785.54 2014-07-07 15:01:32.000 188 21192.50 -14.32 42829.09 47785.55 2014-07-07 15:01:33.000 188 21192.51 -14.33 42829.11 47785.55 2014-07-07 15:01:34.000 188 21192.45 -14.38 42829.13 47785.56 2014-07-07 15:01:35.000 188 21192.42 -14.45 42829.15 47785.56 2014-07-07 15:01:36.000 188 21192.41 -14.50 42829.21 47785.57 2014-07-07 15:01:37.000 188 21192.44 -14.49 42829.24 47785.59 2014-07-07 15:01:38.000 188 21192.49 -14.44 42829.22 47785.63 2014-07-07 15:01:39.000 188 21192.51 -14.40 42829.19 47785.66 2014-07-07 15:01:40.000 188 21192.52 -14.40 42829.19 47785.65 2014-07-07 15:01:41.000 188 21192.53 -14.42 42829.19 47785.63 2014-07-07 15:01:42.000 188 21192.59 -14.42 42829.18 47785.66 2014-07-07 15:01:43.000 188 21192.60 -14.42 42829.18 47785.67 2014-07-07 15:01:44.000 188 21192.58 -14.41 42829.21 47785.66 2014-07-07 15:01:45.000 188 21192.59 -14.41 42829.18 47785.69 2014-07-07 15:01:46.000 188 21192.63 -14.42 42829.15 47785.68 2014-07-07 15:01:47.000 188 21192.62 -14.44 42829.14 47785.67 2014-07-07 15:01:48.000 188 21192.64 -14.48 42829.16 47785.66 2014-07-07 15:01:49.000 188 21192.64 -14.48 42829.15 47785.68 2014-07-07 15:01:50.000 188 21192.66 -14.49 42829.16 47785.68 2014-07-07 15:01:51.000 188 21192.67 -14.51 42829.17 47785.69 2014-07-07 15:01:52.000 188 21192.67 -14.56 42829.19 47785.73 2014-07-07 15:01:53.000 188 21192.67 -14.54 42829.20 47785.69 2014-07-07 15:01:54.000 188 21192.68 -14.55 42829.25 47785.70 2014-07-07 15:01:55.000 188 21192.70 -14.57 42829.23 47785.73 2014-07-07 15:01:56.000 188 21192.70 -14.56 42829.21 47785.73 2014-07-07 15:01:57.000 188 21192.68 -14.57 42829.25 47785.74 2014-07-07 15:01:58.000 188 21192.67 -14.56 42829.24 47785.77 2014-07-07 15:01:59.000 188 21192.66 -14.56 42829.27 47785.75 2014-07-07 15:02:00.000 188 21192.63 -14.55 42829.29 47785.77 2014-07-07 15:02:01.000 188 21192.66 -14.54 42829.31 47785.78 2014-07-07 15:02:02.000 188 21192.65 -14.56 42829.33 47785.80 2014-07-07 15:02:03.000 188 21192.69 -14.59 42829.38 47785.82 2014-07-07 15:02:04.000 188 21192.74 -14.56 42829.41 47785.84 2014-07-07 15:02:05.000 188 21192.71 -14.51 42829.39 47785.87 2014-07-07 15:02:06.000 188 21192.75 -14.51 42829.38 47785.87 2014-07-07 15:02:07.000 188 21192.77 -14.49 42829.38 47785.88 2014-07-07 15:02:08.000 188 21192.77 -14.49 42829.35 47785.88 2014-07-07 15:02:09.000 188 21192.78 -14.47 42829.36 47785.89 2014-07-07 15:02:10.000 188 21192.78 -14.47 42829.37 47785.87 2014-07-07 15:02:11.000 188 21192.79 -14.49 42829.37 47785.88 2014-07-07 15:02:12.000 188 21192.80 -14.47 42829.39 47785.88 2014-07-07 15:02:13.000 188 21192.80 -14.48 42829.38 47785.91 2014-07-07 15:02:14.000 188 21192.81 -14.51 42829.40 47785.89 2014-07-07 15:02:15.000 188 21192.80 -14.48 42829.40 47785.93 2014-07-07 15:02:16.000 188 21192.82 -14.48 42829.39 47785.93 2014-07-07 15:02:17.000 188 21192.82 -14.46 42829.39 47785.93 2014-07-07 15:02:18.000 188 21192.84 -14.47 42829.42 47785.94 2014-07-07 15:02:19.000 188 21192.80 -14.44 42829.41 47785.92 2014-07-07 15:02:20.000 188 21192.79 -14.45 42829.41 47785.96 2014-07-07 15:02:21.000 188 21192.80 -14.44 42829.42 47785.98 2014-07-07 15:02:22.000 188 21192.82 -14.43 42829.43 47785.95 2014-07-07 15:02:23.000 188 21192.87 -14.41 42829.43 47785.99 2014-07-07 15:02:24.000 188 21192.86 -14.42 42829.44 47786.00 2014-07-07 15:02:25.000 188 21192.85 -14.42 42829.43 47785.98 2014-07-07 15:02:26.000 188 21192.83 -14.39 42829.43 47786.00 2014-07-07 15:02:27.000 188 21192.85 -14.39 42829.45 47786.01 2014-07-07 15:02:28.000 188 21192.84 -14.41 42829.48 47786.05 2014-07-07 15:02:29.000 188 21192.84 -14.42 42829.51 47786.04 2014-07-07 15:02:30.000 188 21192.85 -14.44 42829.47 47786.08 2014-07-07 15:02:31.000 188 21192.82 -14.45 42829.48 47786.07 2014-07-07 15:02:32.000 188 21192.81 -14.44 42829.51 47786.08 2014-07-07 15:02:33.000 188 21192.80 -14.41 42829.52 47786.07 2014-07-07 15:02:34.000 188 21192.79 -14.42 42829.52 47786.07 2014-07-07 15:02:35.000 188 21192.79 -14.45 42829.53 47786.09 2014-07-07 15:02:36.000 188 21192.79 -14.49 42829.55 47786.06 2014-07-07 15:02:37.000 188 21192.81 -14.53 42829.55 47786.06 2014-07-07 15:02:38.000 188 21192.81 -14.54 42829.57 47786.09 2014-07-07 15:02:39.000 188 21192.77 -14.56 42829.60 47786.09 2014-07-07 15:02:40.000 188 21192.77 -14.55 42829.61 47786.11 2014-07-07 15:02:41.000 188 21192.76 -14.56 42829.57 47786.12 2014-07-07 15:02:42.000 188 21192.77 -14.58 42829.58 47786.11 2014-07-07 15:02:43.000 188 21192.76 -14.61 42829.57 47786.11 2014-07-07 15:02:44.000 188 21192.75 -14.57 42829.62 47786.12 2014-07-07 15:02:45.000 188 21192.74 -14.55 42829.62 47786.11 2014-07-07 15:02:46.000 188 21192.72 -14.57 42829.62 47786.12 2014-07-07 15:02:47.000 188 21192.72 -14.59 42829.63 47786.12 2014-07-07 15:02:48.000 188 21192.70 -14.58 42829.65 47786.12 2014-07-07 15:02:49.000 188 21192.67 -14.59 42829.64 47786.12 2014-07-07 15:02:50.000 188 21192.67 -14.59 42829.65 47786.11 2014-07-07 15:02:51.000 188 21192.66 -14.58 42829.67 47786.12 2014-07-07 15:02:52.000 188 21192.65 -14.58 42829.66 47786.11 2014-07-07 15:02:53.000 188 21192.64 -14.60 42829.69 47786.12 2014-07-07 15:02:54.000 188 21192.61 -14.60 42829.67 47786.11 2014-07-07 15:02:55.000 188 21192.57 -14.59 42829.65 47786.10 2014-07-07 15:02:56.000 188 21192.56 -14.56 42829.68 47786.09 2014-07-07 15:02:57.000 188 21192.57 -14.56 42829.68 47786.09 2014-07-07 15:02:58.000 188 21192.54 -14.57 42829.67 47786.10 2014-07-07 15:02:59.000 188 21192.53 -14.57 42829.69 47786.09 2014-07-07 15:03:00.000 188 21192.50 -14.60 42829.72 47786.08 2014-07-07 15:03:01.000 188 21192.42 -14.63 42829.78 47786.05 2014-07-07 15:03:02.000 188 21192.39 -14.61 42829.77 47786.10 2014-07-07 15:03:03.000 188 21192.41 -14.59 42829.78 47786.08 2014-07-07 15:03:04.000 188 21192.42 -14.55 42829.76 47786.10 2014-07-07 15:03:05.000 188 21192.41 -14.47 42829.74 47786.10 2014-07-07 15:03:06.000 188 21192.41 -14.42 42829.70 47786.08 2014-07-07 15:03:07.000 188 21192.40 -14.39 42829.70 47786.05 2014-07-07 15:03:08.000 188 21192.41 -14.38 42829.65 47786.02 2014-07-07 15:03:09.000 188 21192.41 -14.35 42829.62 47786.01 2014-07-07 15:03:10.000 188 21192.43 -14.34 42829.63 47785.99 2014-07-07 15:03:11.000 188 21192.38 -14.32 42829.64 47785.98 2014-07-07 15:03:12.000 188 21192.37 -14.32 42829.64 47785.94 2014-07-07 15:03:13.000 188 21192.37 -14.31 42829.61 47785.95 2014-07-07 15:03:14.000 188 21192.34 -14.30 42829.62 47785.93 2014-07-07 15:03:15.000 188 21192.34 -14.31 42829.66 47785.93 2014-07-07 15:03:16.000 188 21192.40 -14.31 42829.67 47785.94 2014-07-07 15:03:17.000 188 21192.41 -14.29 42829.65 47785.97 2014-07-07 15:03:18.000 188 21192.41 -14.24 42829.64 47785.95 2014-07-07 15:03:19.000 188 21192.42 -14.21 42829.61 47785.95 2014-07-07 15:03:20.000 188 21192.44 -14.21 42829.60 47785.95 2014-07-07 15:03:21.000 188 21192.45 -14.19 42829.60 47785.95 2014-07-07 15:03:22.000 188 21192.45 -14.21 42829.60 47785.95 2014-07-07 15:03:23.000 188 21192.47 -14.21 42829.64 47785.94 2014-07-07 15:03:24.000 188 21192.44 -14.16 42829.62 47785.96 2014-07-07 15:03:25.000 188 21192.43 -14.16 42829.61 47785.95 2014-07-07 15:03:26.000 188 21192.43 -14.17 42829.64 47785.93 2014-07-07 15:03:27.000 188 21192.43 -14.16 42829.65 47785.96 2014-07-07 15:03:28.000 188 21192.45 -14.14 42829.65 47785.96 2014-07-07 15:03:29.000 188 21192.43 -14.09 42829.66 47785.98 2014-07-07 15:03:30.000 188 21192.42 -14.07 42829.65 47785.96 2014-07-07 15:03:31.000 188 21192.40 -14.06 42829.62 47785.97 2014-07-07 15:03:32.000 188 21192.39 -14.03 42829.63 47785.96 2014-07-07 15:03:33.000 188 21192.38 -13.99 42829.64 47785.93 2014-07-07 15:03:34.000 188 21192.35 -13.95 42829.64 47785.95 2014-07-07 15:03:35.000 188 21192.35 -13.93 42829.64 47785.93 2014-07-07 15:03:36.000 188 21192.34 -13.90 42829.66 47785.94 2014-07-07 15:03:37.000 188 21192.32 -13.85 42829.64 47785.91 2014-07-07 15:03:38.000 188 21192.29 -13.83 42829.60 47785.91 2014-07-07 15:03:39.000 188 21192.28 -13.81 42829.59 47785.92 2014-07-07 15:03:40.000 188 21192.24 -13.78 42829.58 47785.87 2014-07-07 15:03:41.000 188 21192.27 -13.74 42829.56 47785.87 2014-07-07 15:03:42.000 188 21192.27 -13.71 42829.55 47785.86 2014-07-07 15:03:43.000 188 21192.28 -13.69 42829.49 47785.80 2014-07-07 15:03:44.000 188 21192.27 -13.69 42829.49 47785.77 2014-07-07 15:03:45.000 188 21192.25 -13.70 42829.48 47785.74 2014-07-07 15:03:46.000 188 21192.27 -13.67 42829.48 47785.71 2014-07-07 15:03:47.000 188 21192.33 -13.58 42829.48 47785.77 2014-07-07 15:03:48.000 188 21192.36 -13.51 42829.44 47785.78 2014-07-07 15:03:49.000 188 21192.41 -13.50 42829.41 47785.78 2014-07-07 15:03:50.000 188 21192.42 -13.46 42829.40 47785.80 2014-07-07 15:03:51.000 188 21192.42 -13.44 42829.42 47785.77 2014-07-07 15:03:52.000 188 21192.45 -13.41 42829.40 47785.78 2014-07-07 15:03:53.000 188 21192.45 -13.39 42829.41 47785.79 2014-07-07 15:03:54.000 188 21192.41 -13.40 42829.42 47785.77 2014-07-07 15:03:55.000 188 21192.38 -13.42 42829.43 47785.80 2014-07-07 15:03:56.000 188 21192.31 -13.43 42829.48 47785.78 2014-07-07 15:03:57.000 188 21192.29 -13.42 42829.53 47785.77 2014-07-07 15:03:58.000 188 21192.30 -13.41 42829.51 47785.79 2014-07-07 15:03:59.000 188 21192.25 -13.39 42829.53 47785.80 2014-07-07 15:04:00.000 188 21192.23 -13.35 42829.55 47785.83 2014-07-07 15:04:01.000 188 21192.19 -13.30 42829.56 47785.79 2014-07-07 15:04:02.000 188 21192.17 -13.25 42829.55 47785.78 2014-07-07 15:04:03.000 188 21192.18 -13.25 42829.53 47785.77 2014-07-07 15:04:04.000 188 21192.18 -13.23 42829.49 47785.74 2014-07-07 15:04:05.000 188 21192.17 -13.21 42829.52 47785.74 2014-07-07 15:04:06.000 188 21192.14 -13.18 42829.50 47785.70 2014-07-07 15:04:07.000 188 21192.15 -13.16 42829.48 47785.71 2014-07-07 15:04:08.000 188 21192.12 -13.11 42829.48 47785.68 2014-07-07 15:04:09.000 188 21192.06 -13.12 42829.49 47785.69 2014-07-07 15:04:10.000 188 21192.07 -13.15 42829.53 47785.69 2014-07-07 15:04:11.000 188 21192.07 -13.16 42829.53 47785.68 2014-07-07 15:04:12.000 188 21192.08 -13.15 42829.50 47785.69 2014-07-07 15:04:13.000 188 21192.06 -13.10 42829.51 47785.71 2014-07-07 15:04:14.000 188 21192.06 -13.06 42829.48 47785.69 2014-07-07 15:04:15.000 188 21192.10 -13.02 42829.47 47785.70 2014-07-07 15:04:16.000 188 21192.10 -12.97 42829.48 47785.70 2014-07-07 15:04:17.000 188 21192.09 -12.94 42829.49 47785.69 2014-07-07 15:04:18.000 188 21192.11 -12.92 42829.52 47785.69 2014-07-07 15:04:19.000 188 21192.13 -12.88 42829.48 47785.70 2014-07-07 15:04:20.000 188 21192.10 -12.86 42829.47 47785.72 2014-07-07 15:04:21.000 188 21192.08 -12.87 42829.48 47785.70 2014-07-07 15:04:22.000 188 21192.02 -12.93 42829.47 47785.66 2014-07-07 15:04:23.000 188 21191.94 -12.99 42829.53 47785.63 2014-07-07 15:04:24.000 188 21191.92 -13.01 42829.54 47785.63 2014-07-07 15:04:25.000 188 21191.94 -13.00 42829.55 47785.67 2014-07-07 15:04:26.000 188 21191.96 -12.99 42829.53 47785.65 2014-07-07 15:04:27.000 188 21191.95 -12.96 42829.49 47785.63 2014-07-07 15:04:28.000 188 21191.93 -12.97 42829.49 47785.61 2014-07-07 15:04:29.000 188 21191.94 -12.99 42829.50 47785.62 2014-07-07 15:04:30.000 188 21191.94 -12.98 42829.48 47785.60 2014-07-07 15:04:31.000 188 21191.91 -12.97 42829.47 47785.59 2014-07-07 15:04:32.000 188 21191.87 -12.96 42829.44 47785.57 2014-07-07 15:04:33.000 188 21191.84 -12.97 42829.47 47785.55 2014-07-07 15:04:34.000 188 21191.80 -12.94 42829.47 47785.52 2014-07-07 15:04:35.000 188 21191.81 -12.91 42829.51 47785.56 2014-07-07 15:04:36.000 188 21191.83 -12.87 42829.55 47785.56 2014-07-07 15:04:37.000 188 21191.86 -12.81 42829.56 47785.62 2014-07-07 15:04:38.000 188 21191.89 -12.72 42829.54 47785.64 2014-07-07 15:04:39.000 188 21191.91 -12.64 42829.52 47785.65 2014-07-07 15:04:40.000 188 21191.89 -12.64 42829.52 47785.65 2014-07-07 15:04:41.000 188 21191.88 -12.66 42829.51 47785.65 2014-07-07 15:04:42.000 188 21191.84 -12.65 42829.49 47785.64 2014-07-07 15:04:43.000 188 21191.84 -12.64 42829.47 47785.60 2014-07-07 15:04:44.000 188 21191.84 -12.62 42829.48 47785.60 2014-07-07 15:04:45.000 188 21191.80 -12.58 42829.48 47785.55 2014-07-07 15:04:46.000 188 21191.76 -12.52 42829.44 47785.53 2014-07-07 15:04:47.000 188 21191.73 -12.43 42829.39 47785.49 2014-07-07 15:04:48.000 188 21191.69 -12.30 42829.28 47785.41 2014-07-07 15:04:49.000 188 21191.65 -12.22 42829.23 47785.32 2014-07-07 15:04:50.000 188 21191.61 -12.20 42829.18 47785.26 2014-07-07 15:04:51.000 188 21191.59 -12.23 42829.15 47785.20 2014-07-07 15:04:52.000 188 21191.53 -12.26 42829.16 47785.17 2014-07-07 15:04:53.000 188 21191.50 -12.26 42829.17 47785.13 2014-07-07 15:04:54.000 188 21191.53 -12.21 42829.14 47785.16 2014-07-07 15:04:55.000 188 21191.56 -12.18 42829.16 47785.17 2014-07-07 15:04:56.000 188 21191.57 -12.14 42829.16 47785.16 2014-07-07 15:04:57.000 188 21191.55 -12.11 42829.17 47785.17 2014-07-07 15:04:58.000 188 21191.57 -12.05 42829.18 47785.14 2014-07-07 15:04:59.000 188 21191.60 -12.02 42829.15 47785.13 2014-07-07 15:05:00.000 188 21191.60 -11.98 42829.13 47785.14 2014-07-07 15:05:01.000 188 21191.57 -11.94 42829.09 47785.10 2014-07-07 15:05:02.000 188 21191.61 -11.94 42829.10 47785.11 2014-07-07 15:05:03.000 188 21191.61 -11.95 42829.08 47785.10 2014-07-07 15:05:04.000 188 21191.63 -12.03 42829.12 47785.10 2014-07-07 15:05:05.000 188 21191.65 -12.07 42829.15 47785.13 2014-07-07 15:05:06.000 188 21191.64 -12.08 42829.22 47785.19 2014-07-07 15:05:07.000 188 21191.59 -12.04 42829.28 47785.24 2014-07-07 15:05:08.000 188 21191.54 -11.87 42829.27 47785.26 2014-07-07 15:05:09.000 188 21191.49 -11.71 42829.19 47785.22 2014-07-07 15:05:10.000 188 21191.43 -11.60 42829.10 47785.14 2014-07-07 15:05:11.000 188 21191.43 -11.54 42829.03 47785.06 2014-07-07 15:05:12.000 188 21191.43 -11.50 42828.98 47784.98 2014-07-07 15:05:13.000 188 21191.42 -11.50 42828.94 47784.93 2014-07-07 15:05:14.000 188 21191.41 -11.51 42828.93 47784.90 2014-07-07 15:05:15.000 188 21191.42 -11.53 42828.93 47784.88 2014-07-07 15:05:16.000 188 21191.42 -11.54 42828.96 47784.92 2014-07-07 15:05:17.000 188 21191.42 -11.54 42828.99 47784.93 2014-07-07 15:05:18.000 188 21191.36 -11.49 42828.97 47784.90 2014-07-07 15:05:19.000 188 21191.36 -11.46 42828.96 47784.90 2014-07-07 15:05:20.000 188 21191.35 -11.44 42828.94 47784.86 2014-07-07 15:05:21.000 188 21191.38 -11.45 42828.93 47784.85 2014-07-07 15:05:22.000 188 21191.38 -11.47 42828.93 47784.84 2014-07-07 15:05:23.000 188 21191.40 -11.51 42828.92 47784.84 2014-07-07 15:05:24.000 188 21191.41 -11.60 42828.98 47784.88 2014-07-07 15:05:25.000 188 21191.43 -11.70 42829.02 47784.91 2014-07-07 15:05:26.000 188 21191.46 -11.77 42829.11 47784.97 2014-07-07 15:05:27.000 188 21191.49 -11.83 42829.15 47785.05 2014-07-07 15:05:28.000 188 21191.50 -11.90 42829.17 47785.11 2014-07-07 15:05:29.000 188 21191.54 -11.99 42829.22 47785.16 2014-07-07 15:05:30.000 188 21191.51 -12.10 42829.27 47785.20 2014-07-07 15:05:31.000 188 21191.54 -12.18 42829.37 47785.27 2014-07-07 15:05:32.000 188 21191.56 -12.29 42829.39 47785.32 2014-07-07 15:05:33.000 188 21191.60 -12.37 42829.52 47785.38 2014-07-07 15:05:34.000 188 21191.57 -12.44 42829.55 47785.46 2014-07-07 15:05:35.000 188 21191.57 -12.49 42829.60 47785.49 2014-07-07 15:05:36.000 188 21191.59 -12.55 42829.63 47785.58 2014-07-07 15:05:37.000 188 21191.62 -12.60 42829.67 47785.60 2014-07-07 15:05:38.000 188 21191.61 -12.65 42829.73 47785.64 2014-07-07 15:05:39.000 188 21191.56 -12.69 42829.77 47785.69 2014-07-07 15:05:40.000 188 21191.51 -12.73 42829.80 47785.69 2014-07-07 15:05:41.000 188 21191.49 -12.76 42829.85 47785.72 2014-07-07 15:05:42.000 188 21191.52 -12.80 42829.87 47785.75 2014-07-07 15:05:43.000 188 21191.56 -12.80 42829.89 47785.78 2014-07-07 15:05:44.000 188 21191.60 -12.82 42829.89 47785.80 2014-07-07 15:05:45.000 188 21191.63 -12.82 42829.91 47785.83 2014-07-07 15:05:46.000 188 21191.67 -12.85 42829.94 47785.87 2014-07-07 15:05:47.000 188 21191.67 -12.84 42829.94 47785.90 2014-07-07 15:05:48.000 188 21191.70 -12.82 42829.99 47785.91 2014-07-07 15:05:49.000 188 21191.76 -12.82 42829.98 47785.94 2014-07-07 15:05:50.000 188 21191.76 -12.84 42829.97 47785.95 2014-07-07 15:05:51.000 188 21191.78 -12.85 42829.97 47785.96 2014-07-07 15:05:52.000 188 21191.81 -12.85 42829.97 47785.96 2014-07-07 15:05:53.000 188 21191.83 -12.85 42830.02 47785.99 2014-07-07 15:05:54.000 188 21191.83 -12.82 42830.01 47785.99 2014-07-07 15:05:55.000 188 21191.85 -12.79 42830.02 47786.00 2014-07-07 15:05:56.000 188 21191.84 -12.75 42830.00 47786.02 2014-07-07 15:05:57.000 188 21191.81 -12.76 42830.00 47786.00 2014-07-07 15:05:58.000 188 21191.84 -12.74 42830.01 47786.02 2014-07-07 15:05:59.000 188 21191.88 -12.69 42829.98 47786.01 2014-07-07 15:06:00.000 188 21191.94 -12.70 42829.95 47786.03 2014-07-07 15:06:01.000 188 21191.94 -12.70 42829.92 47786.02 2014-07-07 15:06:02.000 188 21191.99 -12.71 42829.93 47786.00 2014-07-07 15:06:03.000 188 21192.04 -12.72 42829.95 47786.06 2014-07-07 15:06:04.000 188 21192.06 -12.71 42829.98 47786.09 2014-07-07 15:06:05.000 188 21192.08 -12.71 42830.00 47786.11 2014-07-07 15:06:06.000 188 21192.13 -12.70 42829.97 47786.16 2014-07-07 15:06:07.000 188 21192.16 -12.68 42830.01 47786.17 2014-07-07 15:06:08.000 188 21192.18 -12.70 42830.04 47786.20 2014-07-07 15:06:09.000 188 21192.18 -12.72 42830.10 47786.22 2014-07-07 15:06:10.000 188 21192.16 -12.75 42830.10 47786.26 2014-07-07 15:06:11.000 188 21192.17 -12.79 42830.13 47786.24 2014-07-07 15:06:12.000 188 21192.17 -12.78 42830.14 47786.29 2014-07-07 15:06:13.000 188 21192.17 -12.79 42830.16 47786.28 2014-07-07 15:06:14.000 188 21192.19 -12.82 42830.19 47786.33 2014-07-07 15:06:15.000 188 21192.20 -12.83 42830.22 47786.34 2014-07-07 15:06:16.000 188 21192.21 -12.82 42830.21 47786.35 2014-07-07 15:06:17.000 188 21192.17 -12.83 42830.21 47786.37 2014-07-07 15:06:18.000 188 21192.17 -12.87 42830.25 47786.36 2014-07-07 15:06:19.000 188 21192.20 -12.89 42830.23 47786.38 2014-07-07 15:06:20.000 188 21192.19 -12.92 42830.27 47786.42 2014-07-07 15:06:21.000 188 21192.23 -12.94 42830.33 47786.42 2014-07-07 15:06:22.000 188 21192.26 -12.91 42830.31 47786.44 2014-07-07 15:06:23.000 188 21192.28 -12.84 42830.30 47786.49 2014-07-07 15:06:24.000 188 21192.36 -12.82 42830.31 47786.50 2014-07-07 15:06:25.000 188 21192.39 -12.78 42830.32 47786.55 2014-07-07 15:06:26.000 188 21192.43 -12.77 42830.37 47786.57 2014-07-07 15:06:27.000 188 21192.43 -12.78 42830.38 47786.57 2014-07-07 15:06:28.000 188 21192.41 -12.77 42830.39 47786.60 2014-07-07 15:06:29.000 188 21192.41 -12.80 42830.40 47786.57 2014-07-07 15:06:30.000 188 21192.39 -12.79 42830.38 47786.62 2014-07-07 15:06:31.000 188 21192.42 -12.80 42830.38 47786.61 2014-07-07 15:06:32.000 188 21192.42 -12.81 42830.37 47786.65 2014-07-07 15:06:33.000 188 21192.40 -12.80 42830.41 47786.63 2014-07-07 15:06:34.000 188 21192.40 -12.82 42830.42 47786.66 2014-07-07 15:06:35.000 188 21192.41 -12.83 42830.40 47786.65 2014-07-07 15:06:36.000 188 21192.39 -12.83 42830.42 47786.67 2014-07-07 15:06:37.000 188 21192.37 -12.85 42830.44 47786.67 2014-07-07 15:06:38.000 188 21192.37 -12.84 42830.44 47786.67 2014-07-07 15:06:39.000 188 21192.39 -12.84 42830.46 47786.68 2014-07-07 15:06:40.000 188 21192.37 -12.88 42830.45 47786.67 2014-07-07 15:06:41.000 188 21192.35 -12.95 42830.46 47786.67 2014-07-07 15:06:42.000 188 21192.33 -12.97 42830.51 47786.68 2014-07-07 15:06:43.000 188 21192.32 -13.01 42830.52 47786.68 2014-07-07 15:06:44.000 188 21192.36 -13.02 42830.49 47786.74 2014-07-07 15:06:45.000 188 21192.39 -13.03 42830.50 47786.75 2014-07-07 15:06:46.000 188 21192.39 -13.06 42830.56 47786.77 2014-07-07 15:06:47.000 188 21192.43 -13.10 42830.59 47786.80 2014-07-07 15:06:48.000 188 21192.45 -13.12 42830.60 47786.81 2014-07-07 15:06:49.000 188 21192.47 -13.11 42830.59 47786.83 2014-07-07 15:06:50.000 188 21192.43 -13.08 42830.58 47786.84 2014-07-07 15:06:51.000 188 21192.43 -13.03 42830.54 47786.80 2014-07-07 15:06:52.000 188 21192.40 -13.00 42830.51 47786.74 2014-07-07 15:06:53.000 188 21192.39 -13.00 42830.45 47786.72 2014-07-07 15:06:54.000 188 21192.33 -12.94 42830.42 47786.70 2014-07-07 15:06:55.000 188 21192.28 -12.93 42830.39 47786.61 2014-07-07 15:06:56.000 188 21192.25 -12.90 42830.27 47786.55 2014-07-07 15:06:57.000 188 21192.24 -12.91 42830.25 47786.49 2014-07-07 15:06:58.000 188 21192.22 -12.90 42830.22 47786.44 2014-07-07 15:06:59.000 188 21192.23 -12.92 42830.21 47786.40 2014-07-07 15:07:00.000 188 21192.18 -12.93 42830.18 47786.39 2014-07-07 15:07:01.000 188 21192.18 -12.92 42830.16 47786.36 2014-07-07 15:07:02.000 188 21192.18 -12.91 42830.17 47786.34 2014-07-07 15:07:03.000 188 21192.20 -12.92 42830.12 47786.35 2014-07-07 15:07:04.000 188 21192.16 -12.96 42830.12 47786.32 2014-07-07 15:07:05.000 188 21192.12 -13.02 42830.16 47786.33 2014-07-07 15:07:06.000 188 21192.11 -13.02 42830.21 47786.32 2014-07-07 15:07:07.000 188 21192.13 -13.02 42830.21 47786.34 2014-07-07 15:07:08.000 188 21192.11 -13.06 42830.17 47786.34 2014-07-07 15:07:09.000 188 21192.13 -13.08 42830.18 47786.36 2014-07-07 15:07:10.000 188 21192.16 -13.09 42830.19 47786.36 2014-07-07 15:07:11.000 188 21192.16 -13.12 42830.21 47786.34 2014-07-07 15:07:12.000 188 21192.19 -13.12 42830.22 47786.38 2014-07-07 15:07:13.000 188 21192.18 -13.11 42830.20 47786.37 2014-07-07 15:07:14.000 188 21192.17 -13.11 42830.17 47786.33 2014-07-07 15:07:15.000 188 21192.16 -13.12 42830.15 47786.33 2014-07-07 15:07:16.000 188 21192.21 -13.12 42830.13 47786.32 2014-07-07 15:07:17.000 188 21192.22 -13.17 42830.12 47786.33 2014-07-07 15:07:18.000 188 21192.24 -13.20 42830.13 47786.33 2014-07-07 15:07:19.000 188 21192.25 -13.22 42830.14 47786.36 2014-07-07 15:07:20.000 188 21192.27 -13.25 42830.16 47786.38 2014-07-07 15:07:21.000 188 21192.27 -13.28 42830.16 47786.39 2014-07-07 15:07:22.000 188 21192.24 -13.28 42830.15 47786.41 2014-07-07 15:07:23.000 188 21192.25 -13.29 42830.16 47786.39 2014-07-07 15:07:24.000 188 21192.26 -13.31 42830.17 47786.38 2014-07-07 15:07:25.000 188 21192.22 -13.31 42830.15 47786.38 2014-07-07 15:07:26.000 188 21192.19 -13.31 42830.15 47786.39 2014-07-07 15:07:27.000 188 21192.18 -13.34 42830.18 47786.36 2014-07-07 15:07:28.000 188 21192.18 -13.38 42830.16 47786.36 2014-07-07 15:07:29.000 188 21192.18 -13.41 42830.16 47786.35 2014-07-07 15:07:30.000 188 21192.16 -13.44 42830.16 47786.38 2014-07-07 15:07:31.000 188 21192.19 -13.44 42830.20 47786.37 2014-07-07 15:07:32.000 188 21192.25 -13.44 42830.23 47786.40 2014-07-07 15:07:33.000 188 21192.29 -13.48 42830.21 47786.42 2014-07-07 15:07:34.000 188 21192.31 -13.45 42830.18 47786.44 2014-07-07 15:07:35.000 188 21192.32 -13.38 42830.15 47786.41 2014-07-07 15:07:36.000 188 21192.29 -13.35 42830.15 47786.38 2014-07-07 15:07:37.000 188 21192.29 -13.33 42830.09 47786.31 2014-07-07 15:07:38.000 188 21192.29 -13.29 42830.01 47786.28 2014-07-07 15:07:39.000 188 21192.24 -13.30 42829.97 47786.26 2014-07-07 15:07:40.000 188 21192.24 -13.30 42829.97 47786.24 2014-07-07 15:07:41.000 188 21192.25 -13.30 42829.95 47786.21 2014-07-07 15:07:42.000 188 21192.27 -13.29 42829.93 47786.22 2014-07-07 15:07:43.000 188 21192.29 -13.25 42829.94 47786.18 2014-07-07 15:07:44.000 188 21192.28 -13.24 42829.89 47786.14 2014-07-07 15:07:45.000 188 21192.27 -13.22 42829.86 47786.15 2014-07-07 15:07:46.000 188 21192.28 -13.22 42829.86 47786.13 2014-07-07 15:07:47.000 188 21192.29 -13.23 42829.84 47786.11 2014-07-07 15:07:48.000 188 21192.31 -13.26 42829.83 47786.10 2014-07-07 15:07:49.000 188 21192.30 -13.27 42829.82 47786.08 2014-07-07 15:07:50.000 188 21192.31 -13.29 42829.82 47786.08 2014-07-07 15:07:51.000 188 21192.32 -13.32 42829.82 47786.06 2014-07-07 15:07:52.000 188 21192.30 -13.35 42829.80 47786.08 2014-07-07 15:07:53.000 188 21192.31 -13.35 42829.81 47786.08 2014-07-07 15:07:54.000 188 21192.37 -13.36 42829.85 47786.12 2014-07-07 15:07:55.000 188 21192.42 -13.38 42829.85 47786.14 2014-07-07 15:07:56.000 188 21192.45 -13.40 42829.86 47786.19 2014-07-07 15:07:57.000 188 21192.48 -13.39 42829.86 47786.20 2014-07-07 15:07:58.000 188 21192.52 -13.39 42829.88 47786.21 2014-07-07 15:07:59.000 188 21192.51 -13.39 42829.85 47786.24 2014-07-07 15:08:00.000 188 21192.52 -13.38 42829.85 47786.24 2014-07-07 15:08:01.000 188 21192.53 -13.40 42829.90 47786.25 2014-07-07 15:08:02.000 188 21192.52 -13.42 42829.91 47786.24 2014-07-07 15:08:03.000 188 21192.51 -13.46 42829.92 47786.27 2014-07-07 15:08:04.000 188 21192.47 -13.49 42829.97 47786.26 2014-07-07 15:08:05.000 188 21192.47 -13.49 42830.01 47786.30 2014-07-07 15:08:06.000 188 21192.46 -13.46 42830.02 47786.29 2014-07-07 15:08:07.000 188 21192.50 -13.43 42830.02 47786.34 2014-07-07 15:08:08.000 188 21192.52 -13.37 42830.03 47786.34 2014-07-07 15:08:09.000 188 21192.50 -13.34 42829.97 47786.34 2014-07-07 15:08:10.000 188 21192.50 -13.29 42829.96 47786.32 2014-07-07 15:08:11.000 188 21192.49 -13.26 42829.93 47786.30 2014-07-07 15:08:12.000 188 21192.42 -13.14 42829.91 47786.31 2014-07-07 15:08:13.000 188 21192.37 -12.97 42829.86 47786.24 2014-07-07 15:08:14.000 188 21192.36 -12.86 42829.75 47786.13 2014-07-07 15:08:15.000 188 21192.35 -12.77 42829.65 47786.04 2014-07-07 15:08:16.000 188 21192.39 -12.73 42829.63 47785.96 2014-07-07 15:08:17.000 188 21192.37 -12.68 42829.58 47785.90 2014-07-07 15:08:18.000 188 21192.37 -12.70 42829.50 47785.84 2014-07-07 15:08:19.000 188 21192.38 -12.70 42829.43 47785.76 2014-07-07 15:08:20.000 188 21192.38 -12.68 42829.39 47785.75 2014-07-07 15:08:21.000 188 21192.41 -12.65 42829.31 47785.69 2014-07-07 15:08:22.000 188 21192.43 -12.66 42829.23 47785.65 2014-07-07 15:08:23.000 188 21192.49 -12.68 42829.20 47785.62 2014-07-07 15:08:24.000 188 21192.51 -12.67 42829.17 47785.60 2014-07-07 15:08:25.000 188 21192.52 -12.67 42829.15 47785.57 2014-07-07 15:08:26.000 188 21192.55 -12.65 42829.10 47785.56 2014-07-07 15:08:27.000 188 21192.58 -12.67 42829.08 47785.54 2014-07-07 15:08:28.000 188 21192.58 -12.73 42829.06 47785.55 2014-07-07 15:08:29.000 188 21192.57 -12.75 42829.07 47785.55 2014-07-07 15:08:30.000 188 21192.64 -12.84 42829.12 47785.55 2014-07-07 15:08:31.000 188 21192.72 -12.92 42829.18 47785.63 2014-07-07 15:08:32.000 188 21192.72 -13.00 42829.22 47785.67 2014-07-07 15:08:33.000 188 21192.73 -13.02 42829.29 47785.79 2014-07-07 15:08:34.000 188 21192.76 -13.05 42829.37 47785.85 2014-07-07 15:08:35.000 188 21192.75 -13.07 42829.43 47785.92 2014-07-07 15:08:36.000 188 21192.74 -13.06 42829.49 47785.98 2014-07-07 15:08:37.000 188 21192.78 -13.07 42829.55 47786.03 2014-07-07 15:08:38.000 188 21192.80 -13.09 42829.62 47786.08 2014-07-07 15:08:39.000 188 21192.78 -13.11 42829.63 47786.11 2014-07-07 15:08:40.000 188 21192.76 -13.13 42829.68 47786.13 2014-07-07 15:08:41.000 188 21192.71 -13.16 42829.67 47786.16 2014-07-07 15:08:42.000 188 21192.67 -13.20 42829.73 47786.17 2014-07-07 15:08:43.000 188 21192.64 -13.25 42829.78 47786.21 2014-07-07 15:08:44.000 188 21192.65 -13.28 42829.84 47786.24 2014-07-07 15:08:45.000 188 21192.61 -13.26 42829.89 47786.26 2014-07-07 15:08:46.000 188 21192.58 -13.22 42829.87 47786.27 2014-07-07 15:08:47.000 188 21192.56 -13.19 42829.87 47786.27 2014-07-07 15:08:48.000 188 21192.56 -13.18 42829.89 47786.28 2014-07-07 15:08:49.000 188 21192.55 -13.19 42829.89 47786.27 2014-07-07 15:08:50.000 188 21192.56 -13.16 42829.93 47786.30 2014-07-07 15:08:51.000 188 21192.59 -13.15 42829.89 47786.26 2014-07-07 15:08:52.000 188 21192.61 -13.11 42829.90 47786.28 2014-07-07 15:08:53.000 188 21192.61 -13.08 42829.88 47786.27 2014-07-07 15:08:54.000 188 21192.66 -13.05 42829.82 47786.26 2014-07-07 15:08:55.000 188 21192.66 -13.06 42829.83 47786.26 2014-07-07 15:08:56.000 188 21192.66 -13.04 42829.82 47786.23 2014-07-07 15:08:57.000 188 21192.68 -13.03 42829.80 47786.24 2014-07-07 15:08:58.000 188 21192.69 -12.99 42829.80 47786.23 2014-07-07 15:08:59.000 188 21192.67 -12.99 42829.82 47786.24 2014-07-07 15:09:00.000 188 21192.69 -13.00 42829.79 47786.21 2014-07-07 15:09:01.000 188 21192.65 -13.01 42829.80 47786.23 2014-07-07 15:09:02.000 188 21192.63 -13.00 42829.80 47786.22 2014-07-07 15:09:03.000 188 21192.62 -12.98 42829.79 47786.19 2014-07-07 15:09:04.000 188 21192.64 -12.98 42829.80 47786.21 2014-07-07 15:09:05.000 188 21192.65 -12.96 42829.77 47786.20 2014-07-07 15:09:06.000 188 21192.67 -12.97 42829.71 47786.18 2014-07-07 15:09:07.000 188 21192.62 -12.95 42829.72 47786.18 2014-07-07 15:09:08.000 188 21192.60 -12.95 42829.69 47786.15 2014-07-07 15:09:09.000 188 21192.61 -12.95 42829.73 47786.14 2014-07-07 15:09:10.000 188 21192.63 -12.95 42829.72 47786.14 2014-07-07 15:09:11.000 188 21192.63 -12.99 42829.73 47786.14 2014-07-07 15:09:12.000 188 21192.59 -13.00 42829.74 47786.13 2014-07-07 15:09:13.000 188 21192.59 -13.00 42829.75 47786.13 2014-07-07 15:09:14.000 188 21192.59 -13.01 42829.79 47786.16 2014-07-07 15:09:15.000 188 21192.58 -13.01 42829.82 47786.16 2014-07-07 15:09:16.000 188 21192.53 -12.99 42829.78 47786.18 2014-07-07 15:09:17.000 188 21192.53 -13.00 42829.79 47786.16 2014-07-07 15:09:18.000 188 21192.54 -12.99 42829.82 47786.20 2014-07-07 15:09:19.000 188 21192.52 -12.99 42829.84 47786.16 2014-07-07 15:09:20.000 188 21192.51 -12.97 42829.82 47786.21 2014-07-07 15:09:21.000 188 21192.53 -12.97 42829.84 47786.19 2014-07-07 15:09:22.000 188 21192.52 -12.98 42829.90 47786.20 2014-07-07 15:09:23.000 188 21192.51 -13.01 42829.87 47786.20 2014-07-07 15:09:24.000 188 21192.49 -12.99 42829.90 47786.20 2014-07-07 15:09:25.000 188 21192.47 -13.01 42829.91 47786.21 2014-07-07 15:09:26.000 188 21192.46 -13.03 42829.90 47786.20 2014-07-07 15:09:27.000 188 21192.45 -13.02 42829.90 47786.22 2014-07-07 15:09:28.000 188 21192.43 -13.03 42829.89 47786.24 2014-07-07 15:09:29.000 188 21192.40 -13.06 42829.91 47786.22 2014-07-07 15:09:30.000 188 21192.34 -13.07 42829.94 47786.22 2014-07-07 15:09:31.000 188 21192.31 -13.07 42830.01 47786.23 2014-07-07 15:09:32.000 188 21192.28 -13.06 42830.02 47786.24 2014-07-07 15:09:33.000 188 21192.23 -13.06 42830.03 47786.24 2014-07-07 15:09:34.000 188 21192.22 -13.06 42830.05 47786.24 2014-07-07 15:09:35.000 188 21192.19 -13.06 42830.05 47786.27 2014-07-07 15:09:36.000 188 21192.19 -13.04 42830.05 47786.24 2014-07-07 15:09:37.000 188 21192.19 -13.06 42830.07 47786.23 2014-07-07 15:09:38.000 188 21192.16 -13.03 42830.06 47786.22 2014-07-07 15:09:39.000 188 21192.16 -13.01 42830.07 47786.23 2014-07-07 15:09:40.000 188 21192.11 -13.03 42830.04 47786.20 2014-07-07 15:09:41.000 188 21192.09 -13.05 42830.03 47786.22 2014-07-07 15:09:42.000 188 21192.07 -13.05 42830.09 47786.22 2014-07-07 15:09:43.000 188 21192.09 -13.07 42830.09 47786.24 2014-07-07 15:09:44.000 188 21192.10 -13.04 42830.10 47786.25 2014-07-07 15:09:45.000 188 21192.07 -13.04 42830.11 47786.23 2014-07-07 15:09:46.000 188 21192.04 -13.06 42830.11 47786.24 2014-07-07 15:09:47.000 188 21192.01 -13.08 42830.09 47786.23 2014-07-07 15:09:48.000 188 21191.99 -13.09 42830.13 47786.21 2014-07-07 15:09:49.000 188 21191.95 -13.06 42830.12 47786.23 2014-07-07 15:09:50.000 188 21191.94 -13.05 42830.12 47786.21 2014-07-07 15:09:51.000 188 21191.95 -13.03 42830.11 47786.21 2014-07-07 15:09:52.000 188 21191.96 -13.07 42830.12 47786.20 2014-07-07 15:09:53.000 188 21191.95 -13.10 42830.16 47786.21 2014-07-07 15:09:54.000 188 21191.97 -13.08 42830.16 47786.22 2014-07-07 15:09:55.000 188 21192.03 -13.11 42830.17 47786.23 2014-07-07 15:09:56.000 188 21192.00 -13.19 42830.19 47786.26 2014-07-07 15:09:57.000 188 21192.00 -13.23 42830.23 47786.29 2014-07-07 15:09:58.000 188 21192.03 -13.24 42830.26 47786.29 2014-07-07 15:09:59.000 188 21192.01 -13.21 42830.28 47786.35 2014-07-07 15:10:00.000 188 21192.02 -13.20 42830.33 47786.38 2014-07-07 15:10:01.000 188 21192.05 -13.20 42830.37 47786.40 2014-07-07 15:10:02.000 188 21192.06 -13.23 42830.39 47786.44 2014-07-07 15:10:03.000 188 21192.06 -13.21 42830.41 47786.44 2014-07-07 15:10:04.000 188 21192.06 -13.15 42830.38 47786.49 2014-07-07 15:10:05.000 188 21192.00 -13.07 42830.38 47786.46 2014-07-07 15:10:06.000 188 21192.01 -13.00 42830.30 47786.42 2014-07-07 15:10:07.000 188 21192.06 -12.96 42830.28 47786.38 2014-07-07 15:10:08.000 188 21192.05 -12.96 42830.24 47786.35 2014-07-07 15:10:09.000 188 21192.00 -12.93 42830.22 47786.32 2014-07-07 15:10:10.000 188 21191.96 -12.90 42830.20 47786.28 2014-07-07 15:10:11.000 188 21191.98 -12.91 42830.18 47786.25 2014-07-07 15:10:12.000 188 21192.00 -12.95 42830.16 47786.21 2014-07-07 15:10:13.000 188 21192.00 -12.98 42830.18 47786.23 2014-07-07 15:10:14.000 188 21191.98 -12.98 42830.21 47786.26 2014-07-07 15:10:15.000 188 21191.98 -12.97 42830.26 47786.29 2014-07-07 15:10:16.000 188 21191.97 -12.95 42830.23 47786.29 2014-07-07 15:10:17.000 188 21191.96 -12.95 42830.25 47786.28 2014-07-07 15:10:18.000 188 21191.95 -12.98 42830.26 47786.29 2014-07-07 15:10:19.000 188 21191.94 -12.93 42830.28 47786.31 2014-07-07 15:10:20.000 188 21191.91 -12.87 42830.28 47786.31 2014-07-07 15:10:21.000 188 21191.91 -12.85 42830.26 47786.29 2014-07-07 15:10:22.000 188 21191.90 -12.84 42830.25 47786.29 2014-07-07 15:10:23.000 188 21191.90 -12.86 42830.25 47786.30 2014-07-07 15:10:24.000 188 21191.92 -12.89 42830.26 47786.28 2014-07-07 15:10:25.000 188 21191.91 -12.87 42830.25 47786.29 2014-07-07 15:10:26.000 188 21191.91 -12.87 42830.30 47786.30 2014-07-07 15:10:27.000 188 21191.92 -12.88 42830.34 47786.35 2014-07-07 15:10:28.000 188 21191.89 -12.82 42830.36 47786.35 2014-07-07 15:10:29.000 188 21191.87 -12.79 42830.38 47786.36 2014-07-07 15:10:30.000 188 21191.83 -12.78 42830.38 47786.35 2014-07-07 15:10:31.000 188 21191.82 -12.76 42830.37 47786.33 2014-07-07 15:10:32.000 188 21191.80 -12.74 42830.38 47786.32 2014-07-07 15:10:33.000 188 21191.78 -12.70 42830.39 47786.31 2014-07-07 15:10:34.000 188 21191.75 -12.63 42830.36 47786.32 2014-07-07 15:10:35.000 188 21191.69 -12.57 42830.30 47786.28 2014-07-07 15:10:36.000 188 21191.67 -12.55 42830.29 47786.26 2014-07-07 15:10:37.000 188 21191.67 -12.55 42830.28 47786.20 2014-07-07 15:10:38.000 188 21191.66 -12.54 42830.28 47786.20 2014-07-07 15:10:39.000 188 21191.62 -12.53 42830.29 47786.19 2014-07-07 15:10:40.000 188 21191.58 -12.50 42830.29 47786.18 2014-07-07 15:10:41.000 188 21191.59 -12.46 42830.28 47786.17 2014-07-07 15:10:42.000 188 21191.59 -12.40 42830.28 47786.16 2014-07-07 15:10:43.000 188 21191.60 -12.36 42830.26 47786.15 2014-07-07 15:10:44.000 188 21191.59 -12.31 42830.23 47786.14 2014-07-07 15:10:45.000 188 21191.57 -12.28 42830.21 47786.13 2014-07-07 15:10:46.000 188 21191.56 -12.21 42830.15 47786.07 2014-07-07 15:10:47.000 188 21191.50 -12.16 42830.08 47786.02 2014-07-07 15:10:48.000 188 21191.46 -12.13 42830.06 47785.96 2014-07-07 15:10:49.000 188 21191.41 -12.10 42830.03 47785.89 2014-07-07 15:10:50.000 188 21191.37 -12.06 42829.97 47785.85 2014-07-07 15:10:51.000 188 21191.38 -12.03 42829.91 47785.78 2014-07-07 15:10:52.000 188 21191.39 -12.01 42829.93 47785.76 2014-07-07 15:10:53.000 188 21191.39 -12.00 42829.90 47785.75 2014-07-07 15:10:54.000 188 21191.39 -12.01 42829.86 47785.74 2014-07-07 15:10:55.000 188 21191.36 -12.01 42829.89 47785.70 2014-07-07 15:10:56.000 188 21191.31 -11.98 42829.88 47785.69 2014-07-07 15:10:57.000 188 21191.29 -11.97 42829.86 47785.68 2014-07-07 15:10:58.000 188 21191.24 -11.97 42829.83 47785.67 2014-07-07 15:10:59.000 188 21191.18 -11.99 42829.82 47785.62 2014-07-07 15:11:00.000 188 21191.12 -12.00 42829.80 47785.56 2014-07-07 15:11:01.000 188 21191.09 -11.99 42829.79 47785.52 2014-07-07 15:11:02.000 188 21191.07 -11.95 42829.78 47785.50 2014-07-07 15:11:03.000 188 21191.05 -11.94 42829.76 47785.48 2014-07-07 15:11:04.000 188 21191.04 -11.91 42829.78 47785.47 2014-07-07 15:11:05.000 188 21191.00 -11.89 42829.82 47785.48 2014-07-07 15:11:06.000 188 21190.98 -11.87 42829.82 47785.50 2014-07-07 15:11:07.000 188 21190.92 -11.82 42829.85 47785.49 2014-07-07 15:11:08.000 188 21190.85 -11.75 42829.88 47785.49 2014-07-07 15:11:09.000 188 21190.81 -11.69 42829.85 47785.45 2014-07-07 15:11:10.000 188 21190.77 -11.62 42829.83 47785.42 2014-07-07 15:11:11.000 188 21190.80 -11.55 42829.80 47785.43 2014-07-07 15:11:12.000 188 21190.76 -11.48 42829.79 47785.39 2014-07-07 15:11:13.000 188 21190.73 -11.32 42829.71 47785.38 2014-07-07 15:11:14.000 188 21190.69 -11.20 42829.65 47785.28 2014-07-07 15:11:15.000 188 21190.69 -11.13 42829.57 47785.18 2014-07-07 15:11:16.000 188 21190.68 -11.10 42829.50 47785.12 2014-07-07 15:11:17.000 188 21190.69 -11.09 42829.47 47785.08 2014-07-07 15:11:18.000 188 21190.68 -11.10 42829.46 47785.03 2014-07-07 15:11:19.000 188 21190.71 -11.07 42829.44 47785.03 2014-07-07 15:11:20.000 188 21190.74 -11.06 42829.43 47785.05 2014-07-07 15:11:21.000 188 21190.72 -11.04 42829.43 47785.01 2014-07-07 15:11:22.000 188 21190.73 -11.04 42829.41 47785.00 2014-07-07 15:11:23.000 188 21190.75 -11.04 42829.45 47785.02 2014-07-07 15:11:24.000 188 21190.75 -11.05 42829.46 47785.04 2014-07-07 15:11:25.000 188 21190.75 -11.07 42829.48 47785.06 2014-07-07 15:11:26.000 188 21190.75 -11.08 42829.48 47785.07 2014-07-07 15:11:27.000 188 21190.74 -11.11 42829.50 47785.10 2014-07-07 15:11:28.000 188 21190.73 -11.10 42829.58 47785.14 2014-07-07 15:11:29.000 188 21190.72 -11.07 42829.59 47785.13 2014-07-07 15:11:30.000 188 21190.72 -11.03 42829.61 47785.17 2014-07-07 15:11:31.000 188 21190.75 -11.04 42829.61 47785.18 2014-07-07 15:11:32.000 188 21190.75 -11.02 42829.64 47785.19 2014-07-07 15:11:33.000 188 21190.76 -11.03 42829.64 47785.21 2014-07-07 15:11:34.000 188 21190.75 -11.04 42829.65 47785.20 2014-07-07 15:11:35.000 188 21190.75 -11.04 42829.65 47785.21 2014-07-07 15:11:36.000 188 21190.74 -11.05 42829.65 47785.20 2014-07-07 15:11:37.000 188 21190.74 -11.01 42829.67 47785.19 2014-07-07 15:11:38.000 188 21190.74 -10.98 42829.64 47785.20 2014-07-07 15:11:39.000 188 21190.78 -11.02 42829.60 47785.19 2014-07-07 15:11:40.000 188 21190.79 -11.02 42829.58 47785.18 2014-07-07 15:11:41.000 188 21190.78 -11.02 42829.58 47785.18 2014-07-07 15:11:42.000 188 21190.79 -11.03 42829.60 47785.19 2014-07-07 15:11:43.000 188 21190.80 -11.03 42829.60 47785.20 2014-07-07 15:11:44.000 188 21190.77 -11.01 42829.61 47785.21 2014-07-07 15:11:45.000 188 21190.75 -10.96 42829.61 47785.19 2014-07-07 15:11:46.000 188 21190.71 -10.94 42829.60 47785.19 2014-07-07 15:11:47.000 188 21190.66 -10.93 42829.55 47785.14 2014-07-07 15:11:48.000 188 21190.62 -10.91 42829.57 47785.13 2014-07-07 15:11:49.000 188 21190.60 -10.86 42829.54 47785.10 2014-07-07 15:11:50.000 188 21190.53 -10.75 42829.49 47785.04 2014-07-07 15:11:51.000 188 21190.46 -10.69 42829.39 47784.96 2014-07-07 15:11:52.000 188 21190.44 -10.69 42829.33 47784.88 2014-07-07 15:11:53.000 188 21190.43 -10.69 42829.32 47784.83 2014-07-07 15:11:54.000 188 21190.41 -10.67 42829.29 47784.76 2014-07-07 15:11:55.000 188 21190.42 -10.72 42829.25 47784.73 2014-07-07 15:11:56.000 188 21190.48 -10.69 42829.24 47784.72 2014-07-07 15:11:57.000 188 21190.51 -10.70 42829.27 47784.74 2014-07-07 15:11:58.000 188 21190.53 -10.71 42829.25 47784.78 2014-07-07 15:11:59.000 188 21190.51 -10.75 42829.25 47784.75 2014-07-07 15:12:00.000 188 21190.50 -10.79 42829.29 47784.78 2014-07-07 15:12:01.000 188 21190.48 -10.84 42829.34 47784.77 2014-07-07 15:12:02.000 188 21190.46 -10.88 42829.37 47784.83 2014-07-07 15:12:03.000 188 21190.43 -10.89 42829.38 47784.83 2014-07-07 15:12:04.000 188 21190.46 -10.94 42829.41 47784.85 2014-07-07 15:12:05.000 188 21190.52 -11.03 42829.47 47784.92 2014-07-07 15:12:06.000 188 21190.61 -11.11 42829.53 47784.97 2014-07-07 15:12:07.000 188 21190.66 -11.19 42829.61 47785.07 2014-07-07 15:12:08.000 188 21190.70 -11.24 42829.68 47785.14 2014-07-07 15:12:09.000 188 21190.72 -11.28 42829.74 47785.23 2014-07-07 15:12:10.000 188 21190.75 -11.35 42829.79 47785.32 2014-07-07 15:12:11.000 188 21190.74 -11.39 42829.89 47785.37 2014-07-07 15:12:12.000 188 21190.73 -11.39 42829.94 47785.42 2014-07-07 15:12:13.000 188 21190.70 -11.36 42830.00 47785.46 2014-07-07 15:12:14.000 188 21190.62 -11.33 42830.02 47785.50 2014-07-07 15:12:15.000 188 21190.57 -11.26 42830.00 47785.49 2014-07-07 15:12:16.000 188 21190.52 -11.19 42830.02 47785.47 2014-07-07 15:12:17.000 188 21190.46 -11.12 42830.00 47785.45 2014-07-07 15:12:18.000 188 21190.39 -11.09 42829.97 47785.41 2014-07-07 15:12:19.000 188 21190.38 -11.07 42830.00 47785.39 2014-07-07 15:12:20.000 188 21190.39 -11.02 42829.99 47785.37 2014-07-07 15:12:21.000 188 21190.42 -11.00 42830.02 47785.38 2014-07-07 15:12:22.000 188 21190.39 -10.97 42830.01 47785.37 2014-07-07 15:12:23.000 188 21190.39 -10.98 42829.99 47785.37 2014-07-07 15:12:24.000 188 21190.37 -10.99 42829.98 47785.38 2014-07-07 15:12:25.000 188 21190.37 -10.98 42830.00 47785.38 2014-07-07 15:12:26.000 188 21190.36 -10.96 42829.99 47785.39 2014-07-07 15:12:27.000 188 21190.33 -10.94 42829.99 47785.39 2014-07-07 15:12:28.000 188 21190.33 -10.96 42830.00 47785.37 2014-07-07 15:12:29.000 188 21190.32 -10.95 42830.03 47785.37 2014-07-07 15:12:30.000 188 21190.36 -10.94 42830.02 47785.36 2014-07-07 15:12:31.000 188 21190.42 -10.98 42830.03 47785.41 2014-07-07 15:12:32.000 188 21190.42 -10.96 42830.04 47785.41 2014-07-07 15:12:33.000 188 21190.40 -10.97 42830.06 47785.42 2014-07-07 15:12:34.000 188 21190.39 -10.96 42830.06 47785.42 2014-07-07 15:12:35.000 188 21190.41 -10.99 42830.04 47785.42 2014-07-07 15:12:36.000 188 21190.41 -10.99 42830.05 47785.40 2014-07-07 15:12:37.000 188 21190.43 -11.00 42830.06 47785.44 2014-07-07 15:12:38.000 188 21190.47 -11.08 42830.10 47785.46 2014-07-07 15:12:39.000 188 21190.52 -11.12 42830.13 47785.51 2014-07-07 15:12:40.000 188 21190.56 -11.18 42830.21 47785.58 2014-07-07 15:12:41.000 188 21190.58 -11.22 42830.25 47785.65 2014-07-07 15:12:42.000 188 21190.58 -11.22 42830.32 47785.69 2014-07-07 15:12:43.000 188 21190.60 -11.22 42830.33 47785.76 2014-07-07 15:12:44.000 188 21190.58 -11.20 42830.37 47785.80 2014-07-07 15:12:45.000 188 21190.55 -11.18 42830.42 47785.84 2014-07-07 15:12:46.000 188 21190.51 -11.13 42830.44 47785.83 2014-07-07 15:12:47.000 188 21190.46 -11.07 42830.44 47785.83 2014-07-07 15:12:48.000 188 21190.41 -11.02 42830.42 47785.77 2014-07-07 15:12:49.000 188 21190.37 -11.01 42830.41 47785.77 2014-07-07 15:12:50.000 188 21190.32 -11.01 42830.41 47785.76 2014-07-07 15:12:51.000 188 21190.31 -11.00 42830.43 47785.73 2014-07-07 15:12:52.000 188 21190.26 -10.98 42830.42 47785.71 2014-07-07 15:12:53.000 188 21190.18 -10.99 42830.41 47785.71 2014-07-07 15:12:54.000 188 21190.11 -11.02 42830.41 47785.70 2014-07-07 15:12:55.000 188 21190.06 -11.04 42830.48 47785.67 2014-07-07 15:12:56.000 188 21190.02 -11.05 42830.51 47785.67 2014-07-07 15:12:57.000 188 21190.01 -11.03 42830.50 47785.69 2014-07-07 15:12:58.000 188 21189.99 -10.96 42830.47 47785.68 2014-07-07 15:12:59.000 188 21190.01 -10.94 42830.48 47785.67 2014-07-07 15:13:00.000 188 21189.96 -10.87 42830.40 47785.62 2014-07-07 15:13:01.000 188 21189.92 -10.81 42830.37 47785.56 2014-07-07 15:13:02.000 188 21189.87 -10.78 42830.33 47785.50 2014-07-07 15:13:03.000 188 21189.83 -10.77 42830.29 47785.46 2014-07-07 15:13:04.000 188 21189.82 -10.77 42830.27 47785.40 2014-07-07 15:13:05.000 188 21189.77 -10.74 42830.28 47785.38 2014-07-07 15:13:06.000 188 21189.69 -10.74 42830.29 47785.30 2014-07-07 15:13:07.000 188 21189.66 -10.73 42830.26 47785.29 2014-07-07 15:13:08.000 188 21189.65 -10.71 42830.26 47785.27 2014-07-07 15:13:09.000 188 21189.62 -10.70 42830.26 47785.24 2014-07-07 15:13:10.000 188 21189.56 -10.65 42830.23 47785.23 2014-07-07 15:13:11.000 188 21189.55 -10.61 42830.19 47785.18 2014-07-07 15:13:12.000 188 21189.53 -10.62 42830.16 47785.15 2014-07-07 15:13:13.000 188 21189.53 -10.59 42830.16 47785.13 2014-07-07 15:13:14.000 188 21189.51 -10.56 42830.18 47785.12 2014-07-07 15:13:15.000 188 21189.50 -10.57 42830.18 47785.09 2014-07-07 15:13:16.000 188 21189.49 -10.54 42830.17 47785.11 2014-07-07 15:13:17.000 188 21189.47 -10.51 42830.17 47785.09 2014-07-07 15:13:18.000 188 21189.48 -10.50 42830.17 47785.07 2014-07-07 15:13:19.000 188 21189.46 -10.48 42830.19 47785.08 2014-07-07 15:13:20.000 188 21189.45 -10.45 42830.15 47785.10 2014-07-07 15:13:21.000 188 21189.45 -10.45 42830.17 47785.10 2014-07-07 15:13:22.000 188 21189.47 -10.47 42830.23 47785.12 2014-07-07 15:13:23.000 188 21189.43 -10.47 42830.27 47785.15 2014-07-07 15:13:24.000 188 21189.41 -10.47 42830.31 47785.18 2014-07-07 15:13:25.000 188 21189.37 -10.41 42830.30 47785.19 2014-07-07 15:13:26.000 188 21189.38 -10.40 42830.31 47785.18 2014-07-07 15:13:27.000 188 21189.36 -10.39 42830.32 47785.19 2014-07-07 15:13:28.000 188 21189.31 -10.31 42830.30 47785.17 2014-07-07 15:13:29.000 188 21189.28 -10.26 42830.29 47785.16 2014-07-07 15:13:30.000 188 21189.27 -10.21 42830.26 47785.11 2014-07-07 15:13:31.000 188 21189.27 -10.19 42830.28 47785.10 2014-07-07 15:13:32.000 188 21189.24 -10.18 42830.28 47785.09 2014-07-07 15:13:33.000 188 21189.22 -10.18 42830.29 47785.11 2014-07-07 15:13:34.000 188 21189.22 -10.22 42830.28 47785.07 2014-07-07 15:13:35.000 188 21189.18 -10.22 42830.32 47785.07 2014-07-07 15:13:36.000 188 21189.15 -10.17 42830.33 47785.08 2014-07-07 15:13:37.000 188 21189.15 -10.14 42830.30 47785.06 2014-07-07 15:13:38.000 188 21189.12 -10.12 42830.32 47785.05 2014-07-07 15:13:39.000 188 21189.10 -10.12 42830.33 47785.06 2014-07-07 15:13:40.000 188 21189.05 -10.12 42830.35 47785.05 2014-07-07 15:13:41.000 188 21189.05 -10.15 42830.38 47785.08 2014-07-07 15:13:42.000 188 21189.03 -10.17 42830.41 47785.09 2014-07-07 15:13:43.000 188 21189.02 -10.17 42830.41 47785.11 2014-07-07 15:13:44.000 188 21189.03 -10.17 42830.46 47785.14 2014-07-07 15:13:45.000 188 21189.01 -10.15 42830.47 47785.15 2014-07-07 15:13:46.000 188 21188.98 -10.14 42830.46 47785.17 2014-07-07 15:13:47.000 188 21188.94 -10.14 42830.50 47785.18 2014-07-07 15:13:48.000 188 21188.93 -10.17 42830.51 47785.19 2014-07-07 15:13:49.000 188 21188.97 -10.20 42830.60 47785.20 2014-07-07 15:13:50.000 188 21188.99 -10.20 42830.60 47785.26 2014-07-07 15:13:51.000 188 21189.01 -10.18 42830.61 47785.30 2014-07-07 15:13:52.000 188 21189.02 -10.18 42830.66 47785.33 2014-07-07 15:13:53.000 188 21189.03 -10.21 42830.71 47785.35 2014-07-07 15:13:54.000 188 21189.02 -10.22 42830.74 47785.35 2014-07-07 15:13:55.000 188 21188.99 -10.22 42830.78 47785.38 2014-07-07 15:13:56.000 188 21188.93 -10.26 42830.78 47785.39 2014-07-07 15:13:57.000 188 21188.86 -10.33 42830.81 47785.38 2014-07-07 15:13:58.000 188 21188.83 -10.41 42830.82 47785.40 2014-07-07 15:13:59.000 188 21188.86 -10.47 42830.84 47785.40 2014-07-07 15:14:00.000 188 21188.88 -10.49 42830.85 47785.45 2014-07-07 15:14:01.000 188 21188.91 -10.47 42830.86 47785.43 2014-07-07 15:14:02.000 188 21188.89 -10.45 42830.84 47785.45 2014-07-07 15:14:03.000 188 21188.84 -10.45 42830.86 47785.46 2014-07-07 15:14:04.000 188 21188.83 -10.33 42830.89 47785.43 2014-07-07 15:14:05.000 188 21188.81 -10.17 42830.84 47785.43 2014-07-07 15:14:06.000 188 21188.79 -10.03 42830.80 47785.38 2014-07-07 15:14:07.000 188 21188.79 -9.92 42830.80 47785.36 2014-07-07 15:14:08.000 188 21188.77 -9.86 42830.77 47785.32 2014-07-07 15:14:09.000 188 21188.77 -9.77 42830.73 47785.29 2014-07-07 15:14:10.000 188 21188.71 -9.71 42830.74 47785.24 2014-07-07 15:14:11.000 188 21188.69 -9.70 42830.71 47785.21 2014-07-07 15:14:12.000 188 21188.70 -9.67 42830.68 47785.21 2014-07-07 15:14:13.000 188 21188.71 -9.68 42830.64 47785.20 2014-07-07 15:14:14.000 188 21188.68 -9.68 42830.63 47785.16 2014-07-07 15:14:15.000 188 21188.67 -9.68 42830.65 47785.14 2014-07-07 15:14:16.000 188 21188.66 -9.67 42830.66 47785.17 2014-07-07 15:14:17.000 188 21188.62 -9.65 42830.61 47785.14 2014-07-07 15:14:18.000 188 21188.61 -9.64 42830.60 47785.12 2014-07-07 15:14:19.000 188 21188.57 -9.60 42830.61 47785.10 2014-07-07 15:14:20.000 188 21188.51 -9.56 42830.61 47785.08 2014-07-07 15:14:21.000 188 21188.45 -9.55 42830.58 47785.04 2014-07-07 15:14:22.000 188 21188.41 -9.57 42830.57 47784.99 2014-07-07 15:14:23.000 188 21188.40 -9.58 42830.58 47784.96 2014-07-07 15:14:24.000 188 21188.36 -9.56 42830.55 47784.98 2014-07-07 15:14:25.000 188 21188.31 -9.53 42830.55 47784.92 2014-07-07 15:14:26.000 188 21188.29 -9.49 42830.52 47784.93 2014-07-07 15:14:27.000 188 21188.27 -9.41 42830.50 47784.90 2014-07-07 15:14:28.000 188 21188.24 -9.33 42830.49 47784.85 2014-07-07 15:14:29.000 188 21188.24 -9.26 42830.40 47784.78 2014-07-07 15:14:30.000 188 21188.25 -9.25 42830.38 47784.75 2014-07-07 15:14:31.000 188 21188.21 -9.21 42830.36 47784.71 2014-07-07 15:14:32.000 188 21188.21 -9.22 42830.29 47784.67 2014-07-07 15:14:33.000 188 21188.21 -9.20 42830.28 47784.65 2014-07-07 15:14:34.000 188 21188.16 -9.18 42830.29 47784.63 2014-07-07 15:14:35.000 188 21188.18 -9.18 42830.28 47784.63 2014-07-07 15:14:36.000 188 21188.17 -9.15 42830.28 47784.60 2014-07-07 15:14:37.000 188 21188.12 -9.12 42830.27 47784.60 2014-07-07 15:14:38.000 188 21188.11 -9.11 42830.26 47784.59 2014-07-07 15:14:39.000 188 21188.10 -9.12 42830.31 47784.59 2014-07-07 15:14:40.000 188 21188.06 -9.10 42830.28 47784.57 2014-07-07 15:14:41.000 188 21188.04 -9.12 42830.29 47784.56 2014-07-07 15:14:42.000 188 21187.98 -9.08 42830.27 47784.54 2014-07-07 15:14:43.000 188 21187.95 -9.08 42830.28 47784.51 2014-07-07 15:14:44.000 188 21187.91 -9.03 42830.29 47784.50 2014-07-07 15:14:45.000 188 21187.88 -9.00 42830.25 47784.49 2014-07-07 15:14:46.000 188 21187.91 -9.01 42830.25 47784.48 2014-07-07 15:14:47.000 188 21187.91 -9.01 42830.27 47784.47 2014-07-07 15:14:48.000 188 21187.94 -8.99 42830.28 47784.49 2014-07-07 15:14:49.000 188 21187.96 -8.97 42830.28 47784.49 2014-07-07 15:14:50.000 188 21187.94 -8.98 42830.32 47784.53 2014-07-07 15:14:51.000 188 21187.90 -8.96 42830.29 47784.54 2014-07-07 15:14:52.000 188 21187.87 -8.93 42830.30 47784.51 2014-07-07 15:14:53.000 188 21187.86 -8.91 42830.26 47784.48 2014-07-07 15:14:54.000 188 21187.84 -8.91 42830.27 47784.48 2014-07-07 15:14:55.000 188 21187.80 -8.97 42830.33 47784.47 2014-07-07 15:14:56.000 188 21187.80 -8.99 42830.37 47784.49 2014-07-07 15:14:57.000 188 21187.76 -9.03 42830.42 47784.54 2014-07-07 15:14:58.000 188 21187.77 -9.03 42830.47 47784.57 2014-07-07 15:14:59.000 188 21187.78 -9.01 42830.50 47784.59 2014-07-07 15:15:00.000 188 21187.81 -9.01 42830.51 47784.65 2014-07-07 15:15:01.000 188 21187.84 -9.00 42830.53 47784.64 2014-07-07 15:15:02.000 188 21187.87 -8.97 42830.50 47784.68 2014-07-07 15:15:03.000 188 21187.86 -8.96 42830.47 47784.68 2014-07-07 15:15:04.000 188 21187.81 -8.95 42830.47 47784.64 2014-07-07 15:15:05.000 188 21187.79 -8.89 42830.45 47784.62 2014-07-07 15:15:06.000 188 21187.80 -8.85 42830.39 47784.62 2014-07-07 15:15:07.000 188 21187.81 -8.83 42830.37 47784.57 2014-07-07 15:15:08.000 188 21187.78 -8.85 42830.37 47784.56 2014-07-07 15:15:09.000 188 21187.73 -8.86 42830.35 47784.54 2014-07-07 15:15:10.000 188 21187.71 -8.85 42830.38 47784.54 2014-07-07 15:15:11.000 188 21187.69 -8.81 42830.38 47784.53 2014-07-07 15:15:12.000 188 21187.66 -8.80 42830.38 47784.51 2014-07-07 15:15:13.000 188 21187.64 -8.83 42830.37 47784.51 2014-07-07 15:15:14.000 188 21187.59 -8.82 42830.38 47784.48 2014-07-07 15:15:15.000 188 21187.60 -8.79 42830.38 47784.47 2014-07-07 15:15:16.000 188 21187.60 -8.73 42830.38 47784.47 2014-07-07 15:15:17.000 188 21187.58 -8.72 42830.35 47784.45 2014-07-07 15:15:18.000 188 21187.55 -8.72 42830.37 47784.45 2014-07-07 15:15:19.000 188 21187.50 -8.71 42830.37 47784.46 2014-07-07 15:15:20.000 188 21187.47 -8.72 42830.37 47784.42 2014-07-07 15:15:21.000 188 21187.45 -8.71 42830.37 47784.44 2014-07-07 15:15:22.000 188 21187.44 -8.72 42830.38 47784.41 2014-07-07 15:15:23.000 188 21187.46 -8.69 42830.38 47784.42 2014-07-07 15:15:24.000 188 21187.44 -8.66 42830.37 47784.41 2014-07-07 15:15:25.000 188 21187.43 -8.62 42830.36 47784.43 2014-07-07 15:15:26.000 188 21187.40 -8.61 42830.39 47784.39 2014-07-07 15:15:27.000 188 21187.38 -8.59 42830.37 47784.36 2014-07-07 15:15:28.000 188 21187.37 -8.59 42830.37 47784.35 2014-07-07 15:15:29.000 188 21187.32 -8.54 42830.36 47784.32 2014-07-07 15:15:30.000 188 21187.27 -8.49 42830.30 47784.29 2014-07-07 15:15:31.000 188 21187.24 -8.45 42830.29 47784.27 2014-07-07 15:15:32.000 188 21187.20 -8.39 42830.25 47784.23 2014-07-07 15:15:33.000 188 21187.18 -8.34 42830.22 47784.17 2014-07-07 15:15:34.000 188 21187.15 -8.31 42830.20 47784.15 2014-07-07 15:15:35.000 188 21187.11 -8.26 42830.19 47784.08 2014-07-07 15:15:36.000 188 21187.08 -8.28 42830.18 47784.05 2014-07-07 15:15:37.000 188 21187.05 -8.31 42830.16 47784.03 2014-07-07 15:15:38.000 188 21187.03 -8.31 42830.18 47784.02 2014-07-07 15:15:39.000 188 21187.01 -8.30 42830.22 47784.04 2014-07-07 15:15:40.000 188 21187.01 -8.30 42830.21 47784.05 2014-07-07 15:15:41.000 188 21187.00 -8.29 42830.20 47784.05 2014-07-07 15:15:42.000 188 21186.96 -8.28 42830.20 47784.04 2014-07-07 15:15:43.000 188 21186.94 -8.24 42830.19 47784.02 2014-07-07 15:15:44.000 188 21186.89 -8.19 42830.17 47784.04 2014-07-07 15:15:45.000 188 21186.86 -8.16 42830.15 47783.98 2014-07-07 15:15:46.000 188 21186.82 -8.15 42830.11 47783.96 2014-07-07 15:15:47.000 188 21186.76 -8.15 42830.16 47783.93 2014-07-07 15:15:48.000 188 21186.69 -8.15 42830.18 47783.92 2014-07-07 15:15:49.000 188 21186.66 -8.13 42830.22 47783.90 2014-07-07 15:15:50.000 188 21186.63 -8.10 42830.20 47783.89 2014-07-07 15:15:51.000 188 21186.58 -8.07 42830.19 47783.90 2014-07-07 15:15:52.000 188 21186.58 -8.02 42830.19 47783.87 2014-07-07 15:15:53.000 188 21186.59 -7.92 42830.16 47783.86 2014-07-07 15:15:54.000 188 21186.57 -7.86 42830.15 47783.84 2014-07-07 15:15:55.000 188 21186.60 -7.85 42830.10 47783.81 2014-07-07 15:15:56.000 188 21186.60 -7.83 42830.06 47783.79 2014-07-07 15:15:57.000 188 21186.55 -7.79 42830.05 47783.76 2014-07-07 15:15:58.000 188 21186.51 -7.76 42830.07 47783.71 2014-07-07 15:15:59.000 188 21186.51 -7.80 42830.08 47783.68 2014-07-07 15:16:00.000 188 21186.47 -7.80 42830.09 47783.67 2014-07-07 15:16:01.000 188 21186.47 -7.80 42830.08 47783.68 2014-07-07 15:16:02.000 188 21186.50 -7.78 42830.08 47783.70 2014-07-07 15:16:03.000 188 21186.48 -7.77 42830.07 47783.69 2014-07-07 15:16:04.000 188 21186.50 -7.78 42830.10 47783.70 2014-07-07 15:16:05.000 188 21186.53 -7.79 42830.08 47783.70 2014-07-07 15:16:06.000 188 21186.58 -7.84 42830.11 47783.73 2014-07-07 15:16:07.000 188 21186.59 -7.88 42830.18 47783.76 2014-07-07 15:16:08.000 188 21186.59 -7.91 42830.20 47783.81 2014-07-07 15:16:09.000 188 21186.60 -7.91 42830.22 47783.84 2014-07-07 15:16:10.000 188 21186.60 -7.90 42830.23 47783.86 2014-07-07 15:16:11.000 188 21186.62 -7.92 42830.26 47783.89 2014-07-07 15:16:12.000 188 21186.62 -7.91 42830.29 47783.93 2014-07-07 15:16:13.000 188 21186.63 -7.89 42830.34 47783.94 2014-07-07 15:16:14.000 188 21186.62 -7.85 42830.36 47783.97 2014-07-07 15:16:15.000 188 21186.64 -7.83 42830.34 47783.99 2014-07-07 15:16:16.000 188 21186.65 -7.85 42830.35 47783.97 2014-07-07 15:16:17.000 188 21186.63 -7.83 42830.36 47784.01 2014-07-07 15:16:18.000 188 21186.64 -7.81 42830.37 47783.99 2014-07-07 15:16:19.000 188 21186.66 -7.80 42830.38 47784.03 2014-07-07 15:16:20.000 188 21186.67 -7.74 42830.40 47784.03 2014-07-07 15:16:21.000 188 21186.66 -7.69 42830.39 47784.05 2014-07-07 15:16:22.000 188 21186.67 -7.67 42830.37 47784.04 2014-07-07 15:16:23.000 188 21186.64 -7.67 42830.38 47784.04 2014-07-07 15:16:24.000 188 21186.63 -7.67 42830.37 47784.02 2014-07-07 15:16:25.000 188 21186.62 -7.63 42830.37 47784.01 2014-07-07 15:16:26.000 188 21186.63 -7.60 42830.36 47783.98 2014-07-07 15:16:27.000 188 21186.57 -7.58 42830.35 47783.97 2014-07-07 15:16:28.000 188 21186.52 -7.57 42830.32 47783.92 2014-07-07 15:16:29.000 188 21186.50 -7.58 42830.27 47783.88 2014-07-07 15:16:30.000 188 21186.48 -7.61 42830.24 47783.86 2014-07-07 15:16:31.000 188 21186.43 -7.61 42830.23 47783.81 2014-07-07 15:16:32.000 188 21186.34 -7.62 42830.26 47783.79 2014-07-07 15:16:33.000 188 21186.27 -7.62 42830.23 47783.75 2014-07-07 15:16:34.000 188 21186.19 -7.58 42830.22 47783.71 2014-07-07 15:16:35.000 188 21186.15 -7.55 42830.19 47783.67 2014-07-07 15:16:36.000 188 21186.14 -7.61 42830.16 47783.63 2014-07-07 15:16:37.000 188 21186.13 -7.65 42830.19 47783.62 2014-07-07 15:16:38.000 188 21186.12 -7.69 42830.23 47783.64 2014-07-07 15:16:39.000 188 21186.10 -7.65 42830.25 47783.64 2014-07-07 15:16:40.000 188 21186.03 -7.62 42830.26 47783.65 2014-07-07 15:16:41.000 188 21186.00 -7.56 42830.21 47783.62 2014-07-07 15:16:42.000 188 21185.94 -7.57 42830.20 47783.62 2014-07-07 15:16:43.000 188 21185.95 -7.56 42830.23 47783.56 2014-07-07 15:16:44.000 188 21185.95 -7.52 42830.22 47783.57 2014-07-07 15:16:45.000 188 21185.96 -7.51 42830.22 47783.58 2014-07-07 15:16:46.000 188 21185.97 -7.51 42830.24 47783.58 2014-07-07 15:16:47.000 188 21185.98 -7.48 42830.25 47783.58 2014-07-07 15:16:48.000 188 21185.98 -7.47 42830.22 47783.59 2014-07-07 15:16:49.000 188 21185.96 -7.47 42830.22 47783.58 2014-07-07 15:16:50.000 188 21185.96 -7.44 42830.26 47783.60 2014-07-07 15:16:51.000 188 21185.98 -7.41 42830.21 47783.58 2014-07-07 15:16:52.000 188 21185.98 -7.38 42830.22 47783.60 2014-07-07 15:16:53.000 188 21185.99 -7.36 42830.24 47783.59 2014-07-07 15:16:54.000 188 21186.00 -7.34 42830.24 47783.58 2014-07-07 15:16:55.000 188 21186.00 -7.30 42830.20 47783.56 2014-07-07 15:16:56.000 188 21185.99 -7.28 42830.21 47783.57 2014-07-07 15:16:57.000 188 21186.02 -7.24 42830.19 47783.56 2014-07-07 15:16:58.000 188 21185.98 -7.23 42830.19 47783.58 2014-07-07 15:16:59.000 188 21185.99 -7.22 42830.18 47783.56 2014-07-07 15:17:00.000 188 21185.97 -7.17 42830.23 47783.55 2014-07-07 15:17:01.000 188 21185.93 -7.14 42830.23 47783.55 2014-07-07 15:17:02.000 188 21185.90 -7.12 42830.24 47783.52 2014-07-07 15:17:03.000 188 21185.90 -7.09 42830.23 47783.54 2014-07-07 15:17:04.000 188 21185.87 -7.07 42830.24 47783.52 2014-07-07 15:17:05.000 188 21185.87 -7.05 42830.22 47783.51 2014-07-07 15:17:06.000 188 21185.84 -7.02 42830.25 47783.50 2014-07-07 15:17:07.000 188 21185.80 -6.98 42830.21 47783.53 2014-07-07 15:17:08.000 188 21185.76 -6.98 42830.19 47783.47 2014-07-07 15:17:09.000 188 21185.72 -6.99 42830.15 47783.45 2014-07-07 15:17:10.000 188 21185.70 -6.97 42830.14 47783.43 2014-07-07 15:17:11.000 188 21185.64 -6.98 42830.10 47783.38 2014-07-07 15:17:12.000 188 21185.58 -6.97 42830.08 47783.34 2014-07-07 15:17:13.000 188 21185.60 -6.94 42830.04 47783.31 2014-07-07 15:17:14.000 188 21185.56 -6.93 42830.02 47783.29 2014-07-07 15:17:15.000 188 21185.53 -6.93 42830.02 47783.24 2014-07-07 15:17:16.000 188 21185.54 -6.92 42830.01 47783.24 2014-07-07 15:17:17.000 188 21185.54 -6.93 42830.05 47783.22 2014-07-07 15:17:18.000 188 21185.53 -6.95 42830.06 47783.25 2014-07-07 15:17:19.000 188 21185.53 -6.94 42830.11 47783.26 2014-07-07 15:17:20.000 188 21185.54 -6.90 42830.10 47783.30 2014-07-07 15:17:21.000 188 21185.52 -6.89 42830.15 47783.30 2014-07-07 15:17:22.000 188 21185.53 -6.89 42830.17 47783.31 2014-07-07 15:17:23.000 188 21185.51 -6.87 42830.21 47783.31 2014-07-07 15:17:24.000 188 21185.50 -6.86 42830.23 47783.38 2014-07-07 15:17:25.000 188 21185.49 -6.84 42830.23 47783.38 2014-07-07 15:17:26.000 188 21185.50 -6.81 42830.26 47783.42 2014-07-07 15:17:27.000 188 21185.48 -6.78 42830.25 47783.41 2014-07-07 15:17:28.000 188 21185.45 -6.70 42830.24 47783.41 2014-07-07 15:17:29.000 188 21185.39 -6.65 42830.22 47783.37 2014-07-07 15:17:30.000 188 21185.33 -6.59 42830.19 47783.35 2014-07-07 15:17:31.000 188 21185.33 -6.55 42830.18 47783.32 2014-07-07 15:17:32.000 188 21185.31 -6.55 42830.18 47783.30 2014-07-07 15:17:33.000 188 21185.25 -6.52 42830.19 47783.25 2014-07-07 15:17:34.000 188 21185.23 -6.50 42830.20 47783.26 2014-07-07 15:17:35.000 188 21185.20 -6.51 42830.18 47783.22 2014-07-07 15:17:36.000 188 21185.17 -6.51 42830.18 47783.20 2014-07-07 15:17:37.000 188 21185.15 -6.47 42830.14 47783.21 2014-07-07 15:17:38.000 188 21185.16 -6.45 42830.17 47783.20 2014-07-07 15:17:39.000 188 21185.12 -6.44 42830.18 47783.19 2014-07-07 15:17:40.000 188 21185.11 -6.42 42830.17 47783.18 2014-07-07 15:17:41.000 188 21185.11 -6.38 42830.14 47783.17 2014-07-07 15:17:42.000 188 21185.10 -6.36 42830.15 47783.15 2014-07-07 15:17:43.000 188 21185.08 -6.31 42830.15 47783.15 2014-07-07 15:17:44.000 188 21185.08 -6.26 42830.12 47783.15 2014-07-07 15:17:45.000 188 21185.03 -6.23 42830.09 47783.11 2014-07-07 15:17:46.000 188 21184.99 -6.18 42830.08 47783.03 2014-07-07 15:17:47.000 188 21184.99 -6.16 42830.08 47783.05 2014-07-07 15:17:48.000 188 21184.97 -6.14 42830.07 47783.02 2014-07-07 15:17:49.000 188 21185.00 -6.11 42830.08 47783.03 2014-07-07 15:17:50.000 188 21185.01 -6.10 42830.10 47783.03 2014-07-07 15:17:51.000 188 21184.99 -6.07 42830.07 47783.03 2014-07-07 15:17:52.000 188 21184.93 -6.06 42830.09 47783.04 2014-07-07 15:17:53.000 188 21184.92 -6.07 42830.10 47783.03 2014-07-07 15:17:54.000 188 21184.88 -6.06 42830.16 47783.04 2014-07-07 15:17:55.000 188 21184.87 -6.02 42830.17 47783.05 2014-07-07 15:17:56.000 188 21184.91 -5.97 42830.16 47783.08 2014-07-07 15:17:57.000 188 21184.90 -5.96 42830.14 47783.09 2014-07-07 15:17:58.000 188 21184.92 -5.95 42830.13 47783.06 2014-07-07 15:17:59.000 188 21184.95 -5.95 42830.16 47783.08 2014-07-07 15:18:00.000 188 21184.94 -5.95 42830.15 47783.07 2014-07-07 15:18:01.000 188 21184.93 -6.00 42830.17 47783.10 2014-07-07 15:18:02.000 188 21184.93 -6.03 42830.22 47783.11 2014-07-07 15:18:03.000 188 21184.93 -6.02 42830.25 47783.13 2014-07-07 15:18:04.000 188 21184.92 -5.99 42830.28 47783.18 2014-07-07 15:18:05.000 188 21184.93 -6.01 42830.34 47783.21 2014-07-07 15:18:06.000 188 21184.94 -6.02 42830.36 47783.23 2014-07-07 15:18:07.000 188 21184.97 -5.99 42830.36 47783.25 2014-07-07 15:18:08.000 188 21184.94 -5.97 42830.35 47783.27 2014-07-07 15:18:09.000 188 21184.91 -6.00 42830.35 47783.27 2014-07-07 15:18:10.000 188 21184.87 -5.97 42830.38 47783.24 2014-07-07 15:18:11.000 188 21184.83 -5.93 42830.41 47783.22 2014-07-07 15:18:12.000 188 21184.80 -5.90 42830.38 47783.22 2014-07-07 15:18:13.000 188 21184.77 -5.86 42830.38 47783.20 2014-07-07 15:18:14.000 188 21184.75 -5.85 42830.35 47783.20 2014-07-07 15:18:15.000 188 21184.75 -5.82 42830.31 47783.14 2014-07-07 15:18:16.000 188 21184.74 -5.80 42830.28 47783.15 2014-07-07 15:18:17.000 188 21184.76 -5.82 42830.29 47783.14 2014-07-07 15:18:18.000 188 21184.72 -5.82 42830.30 47783.12 2014-07-07 15:18:19.000 188 21184.71 -5.80 42830.25 47783.10 2014-07-07 15:18:20.000 188 21184.71 -5.75 42830.25 47783.09 2014-07-07 15:18:21.000 188 21184.72 -5.74 42830.22 47783.11 2014-07-07 15:18:22.000 188 21184.73 -5.72 42830.23 47783.08 2014-07-07 15:18:23.000 188 21184.72 -5.71 42830.18 47783.04 2014-07-07 15:18:24.000 188 21184.68 -5.70 42830.19 47783.04 2014-07-07 15:18:25.000 188 21184.65 -5.69 42830.16 47783.00 2014-07-07 15:18:26.000 188 21184.64 -5.68 42830.14 47783.00 2014-07-07 15:18:27.000 188 21184.59 -5.59 42830.13 47782.97 2014-07-07 15:18:28.000 188 21184.55 -5.48 42830.07 47782.90 2014-07-07 15:18:29.000 188 21184.48 -5.40 42830.01 47782.81 2014-07-07 15:18:30.000 188 21184.40 -5.23 42829.90 47782.73 2014-07-07 15:18:31.000 188 21184.32 -5.07 42829.76 47782.61 2014-07-07 15:18:32.000 188 21184.28 -4.95 42829.64 47782.45 2014-07-07 15:18:33.000 188 21184.22 -4.89 42829.57 47782.32 2014-07-07 15:18:34.000 188 21184.21 -4.91 42829.49 47782.21 2014-07-07 15:18:35.000 188 21184.21 -4.97 42829.49 47782.18 2014-07-07 15:18:36.000 188 21184.19 -5.00 42829.53 47782.16 2014-07-07 15:18:37.000 188 21184.18 -5.04 42829.54 47782.16 2014-07-07 15:18:38.000 188 21184.12 -5.04 42829.56 47782.18 2014-07-07 15:18:39.000 188 21184.11 -5.03 42829.57 47782.17 2014-07-07 15:18:40.000 188 21184.09 -5.03 42829.59 47782.18 2014-07-07 15:18:41.000 188 21184.13 -5.04 42829.60 47782.19 2014-07-07 15:18:42.000 188 21184.12 -5.04 42829.59 47782.21 2014-07-07 15:18:43.000 188 21184.14 -5.05 42829.59 47782.19 2014-07-07 15:18:44.000 188 21184.10 -5.07 42829.59 47782.20 2014-07-07 15:18:45.000 188 21184.09 -5.11 42829.61 47782.23 2014-07-07 15:18:46.000 188 21184.06 -5.16 42829.63 47782.25 2014-07-07 15:18:47.000 188 21184.06 -5.25 42829.70 47782.25 2014-07-07 15:18:48.000 188 21184.00 -5.27 42829.76 47782.28 2014-07-07 15:18:49.000 188 21183.96 -5.27 42829.80 47782.32 2014-07-07 15:18:50.000 188 21183.93 -5.28 42829.83 47782.31 2014-07-07 15:18:51.000 188 21183.93 -5.25 42829.85 47782.34 2014-07-07 15:18:52.000 188 21183.92 -5.17 42829.80 47782.34 2014-07-07 15:18:53.000 188 21183.91 -5.17 42829.81 47782.34 2014-07-07 15:18:54.000 188 21183.88 -5.18 42829.83 47782.32 2014-07-07 15:18:55.000 188 21183.90 -5.19 42829.85 47782.31 2014-07-07 15:18:56.000 188 21183.94 -5.19 42829.87 47782.35 2014-07-07 15:18:57.000 188 21183.93 -5.21 42829.88 47782.36 2014-07-07 15:18:58.000 188 21183.93 -5.23 42829.89 47782.37 2014-07-07 15:18:59.000 188 21183.96 -5.23 42829.90 47782.38 2014-07-07 15:19:00.000 188 21183.97 -5.24 42829.92 47782.42 2014-07-07 15:19:01.000 188 21183.97 -5.29 42829.95 47782.42 2014-07-07 15:19:02.000 188 21183.99 -5.32 42830.01 47782.46 2014-07-07 15:19:03.000 188 21184.01 -5.33 42830.02 47782.48 2014-07-07 15:19:04.000 188 21184.00 -5.32 42830.04 47782.51 2014-07-07 15:19:05.000 188 21183.97 -5.30 42830.03 47782.52 2014-07-07 15:19:06.000 188 21183.98 -5.30 42830.05 47782.53 2014-07-07 15:19:07.000 188 21183.97 -5.30 42830.02 47782.54 2014-07-07 15:19:08.000 188 21184.00 -5.31 42830.04 47782.55 2014-07-07 15:19:09.000 188 21184.02 -5.32 42830.07 47782.56 2014-07-07 15:19:10.000 188 21183.98 -5.33 42830.08 47782.56 2014-07-07 15:19:11.000 188 21184.00 -5.31 42830.09 47782.57 2014-07-07 15:19:12.000 188 21183.97 -5.28 42830.09 47782.56 2014-07-07 15:19:13.000 188 21183.94 -5.26 42830.11 47782.58 2014-07-07 15:19:14.000 188 21183.92 -5.26 42830.11 47782.57 2014-07-07 15:19:15.000 188 21183.90 -5.23 42830.15 47782.60 2014-07-07 15:19:16.000 188 21183.93 -5.23 42830.15 47782.58 2014-07-07 15:19:17.000 188 21183.92 -5.21 42830.13 47782.57 2014-07-07 15:19:18.000 188 21183.89 -5.18 42830.12 47782.58 2014-07-07 15:19:19.000 188 21183.90 -5.16 42830.13 47782.56 2014-07-07 15:19:20.000 188 21183.89 -5.15 42830.13 47782.59 2014-07-07 15:19:21.000 188 21183.92 -5.15 42830.09 47782.58 2014-07-07 15:19:22.000 188 21183.90 -5.12 42830.06 47782.57 2014-07-07 15:19:23.000 188 21183.87 -5.13 42830.10 47782.59 2014-07-07 15:19:24.000 188 21183.86 -5.15 42830.15 47782.57 2014-07-07 15:19:25.000 188 21183.85 -5.20 42830.20 47782.57 2014-07-07 15:19:26.000 188 21183.87 -5.19 42830.23 47782.57 2014-07-07 15:19:27.000 188 21183.85 -5.18 42830.26 47782.55 2014-07-07 15:19:28.000 188 21183.84 -5.17 42830.25 47782.58 2014-07-07 15:19:29.000 188 21183.81 -5.15 42830.25 47782.58 2014-07-07 15:19:30.000 188 21183.75 -5.15 42830.27 47782.59 2014-07-07 15:19:31.000 188 21183.71 -5.16 42830.26 47782.56 2014-07-07 15:19:32.000 188 21183.68 -5.15 42830.21 47782.54 2014-07-07 15:19:33.000 188 21183.67 -5.13 42830.23 47782.50 2014-07-07 15:19:34.000 188 21183.70 -5.10 42830.19 47782.49 2014-07-07 15:19:35.000 188 21183.70 -5.07 42830.18 47782.50 2014-07-07 15:19:36.000 188 21183.72 -5.01 42830.13 47782.44 2014-07-07 15:19:37.000 188 21183.74 -4.94 42830.08 47782.44 2014-07-07 15:19:38.000 188 21183.74 -4.88 42830.05 47782.42 2014-07-07 15:19:39.000 188 21183.72 -4.84 42830.03 47782.36 2014-07-07 15:19:40.000 188 21183.71 -4.85 42830.01 47782.32 2014-07-07 15:19:41.000 188 21183.73 -4.85 42829.99 47782.33 2014-07-07 15:19:42.000 188 21183.76 -4.87 42829.99 47782.31 2014-07-07 15:19:43.000 188 21183.77 -4.92 42830.02 47782.34 2014-07-07 15:19:44.000 188 21183.80 -4.94 42830.03 47782.35 2014-07-07 15:19:45.000 188 21183.78 -4.94 42830.02 47782.39 2014-07-07 15:19:46.000 188 21183.78 -4.97 42830.01 47782.39 2014-07-07 15:19:47.000 188 21183.78 -4.98 42830.04 47782.43 2014-07-07 15:19:48.000 188 21183.80 -4.95 42830.04 47782.47 2014-07-07 15:19:49.000 188 21183.78 -4.93 42830.05 47782.48 2014-07-07 15:19:50.000 188 21183.82 -4.94 42830.08 47782.52 2014-07-07 15:19:51.000 188 21183.82 -4.93 42830.10 47782.53 2014-07-07 15:19:52.000 188 21183.85 -4.94 42830.09 47782.53 2014-07-07 15:19:53.000 188 21183.85 -4.94 42830.13 47782.56 2014-07-07 15:19:54.000 188 21183.87 -4.90 42830.14 47782.57 2014-07-07 15:19:55.000 188 21183.89 -4.92 42830.10 47782.56 2014-07-07 15:19:56.000 188 21183.95 -4.94 42830.12 47782.58 2014-07-07 15:19:57.000 188 21184.04 -4.99 42830.11 47782.60 2014-07-07 15:19:58.000 188 21184.06 -5.03 42830.15 47782.65 2014-07-07 15:19:59.000 188 21184.07 -5.05 42830.18 47782.69 2014-07-07 15:20:00.000 188 21184.10 -5.09 42830.21 47782.71 2014-07-07 15:20:01.000 188 21184.11 -5.14 42830.22 47782.73 2014-07-07 15:20:02.000 188 21184.13 -5.15 42830.22 47782.78 2014-07-07 15:20:03.000 188 21184.15 -5.16 42830.26 47782.81 2014-07-07 15:20:04.000 188 21184.15 -5.17 42830.27 47782.81 2014-07-07 15:20:05.000 188 21184.16 -5.18 42830.25 47782.83 2014-07-07 15:20:06.000 188 21184.18 -5.15 42830.22 47782.83 2014-07-07 15:20:07.000 188 21184.17 -5.16 42830.25 47782.83 2014-07-07 15:20:08.000 188 21184.12 -5.18 42830.26 47782.84 2014-07-07 15:20:09.000 188 21184.11 -5.19 42830.26 47782.81 2014-07-07 15:20:10.000 188 21184.15 -5.20 42830.23 47782.81 2014-07-07 15:20:11.000 188 21184.19 -5.22 42830.21 47782.81 2014-07-07 15:20:12.000 188 21184.17 -5.21 42830.20 47782.81 2014-07-07 15:20:13.000 188 21184.21 -5.23 42830.20 47782.79 2014-07-07 15:20:14.000 188 21184.29 -5.21 42830.18 47782.79 2014-07-07 15:20:15.000 188 21184.35 -5.18 42830.19 47782.84 2014-07-07 15:20:16.000 188 21184.38 -5.15 42830.18 47782.84 2014-07-07 15:20:17.000 188 21184.41 -5.12 42830.20 47782.86 2014-07-07 15:20:18.000 188 21184.42 -5.13 42830.21 47782.88 2014-07-07 15:20:19.000 188 21184.41 -5.13 42830.20 47782.91 2014-07-07 15:20:20.000 188 21184.42 -5.13 42830.26 47782.91 2014-07-07 15:20:21.000 188 21184.45 -5.04 42830.24 47782.90 2014-07-07 15:20:22.000 188 21184.45 -4.96 42830.19 47782.94 2014-07-07 15:20:23.000 188 21184.45 -4.95 42830.18 47782.90 2014-07-07 15:20:24.000 188 21184.39 -4.97 42830.13 47782.87 2014-07-07 15:20:25.000 188 21184.36 -4.99 42830.12 47782.82 2014-07-07 15:20:26.000 188 21184.36 -4.98 42830.13 47782.82 2014-07-07 15:20:27.000 188 21184.30 -4.97 42830.20 47782.80 2014-07-07 15:20:28.000 188 21184.28 -4.96 42830.22 47782.81 2014-07-07 15:20:29.000 188 21184.27 -4.95 42830.23 47782.83 2014-07-07 15:20:30.000 188 21184.25 -4.99 42830.27 47782.84 2014-07-07 15:20:31.000 188 21184.28 -5.03 42830.34 47782.86 2014-07-07 15:20:32.000 188 21184.26 -5.04 42830.35 47782.90 2014-07-07 15:20:33.000 188 21184.25 -5.06 42830.40 47782.95 2014-07-07 15:20:34.000 188 21184.19 -5.12 42830.42 47782.98 2014-07-07 15:20:35.000 188 21184.24 -5.18 42830.47 47783.02 2014-07-07 15:20:36.000 188 21184.24 -5.20 42830.50 47783.04 2014-07-07 15:20:37.000 188 21184.22 -5.22 42830.53 47783.09 2014-07-07 15:20:38.000 188 21184.24 -5.20 42830.54 47783.10 2014-07-07 15:20:39.000 188 21184.28 -5.19 42830.52 47783.14 2014-07-07 15:20:40.000 188 21184.35 -5.24 42830.52 47783.17 2014-07-07 15:20:41.000 188 21184.37 -5.22 42830.50 47783.15 2014-07-07 15:20:42.000 188 21184.38 -5.25 42830.47 47783.15 2014-07-07 15:20:43.000 188 21184.38 -5.26 42830.50 47783.15 2014-07-07 15:20:44.000 188 21184.40 -5.23 42830.49 47783.14 2014-07-07 15:20:45.000 188 21184.37 -5.24 42830.46 47783.15 2014-07-07 15:20:46.000 188 21184.33 -5.21 42830.47 47783.12 2014-07-07 15:20:47.000 188 21184.30 -5.21 42830.46 47783.10 2014-07-07 15:20:48.000 188 21184.32 -5.23 42830.45 47783.07 2014-07-07 15:20:49.000 188 21184.29 -5.22 42830.43 47783.04 2014-07-07 15:20:50.000 188 21184.25 -5.24 42830.41 47783.04 2014-07-07 15:20:51.000 188 21184.22 -5.28 42830.39 47783.00 2014-07-07 15:20:52.000 188 21184.22 -5.26 42830.42 47783.00 2014-07-07 15:20:53.000 188 21184.23 -5.19 42830.39 47782.99 2014-07-07 15:20:54.000 188 21184.21 -5.16 42830.35 47782.94 2014-07-07 15:20:55.000 188 21184.18 -5.16 42830.30 47782.92 2014-07-07 15:20:56.000 188 21184.18 -5.16 42830.24 47782.85 2014-07-07 15:20:57.000 188 21184.18 -5.16 42830.22 47782.80 2014-07-07 15:20:58.000 188 21184.17 -5.18 42830.18 47782.79 2014-07-07 15:20:59.000 188 21184.17 -5.20 42830.16 47782.77 2014-07-07 15:21:00.000 188 21184.15 -5.23 42830.16 47782.77 2014-07-07 15:21:01.000 188 21184.19 -5.27 42830.17 47782.76 2014-07-07 15:21:02.000 188 21184.21 -5.25 42830.15 47782.75 2014-07-07 15:21:03.000 188 21184.19 -5.26 42830.18 47782.77 2014-07-07 15:21:04.000 188 21184.23 -5.27 42830.17 47782.75 2014-07-07 15:21:05.000 188 21184.21 -5.26 42830.13 47782.78 2014-07-07 15:21:06.000 188 21184.22 -5.23 42830.09 47782.73 2014-07-07 15:21:07.000 188 21184.21 -5.20 42830.09 47782.72 2014-07-07 15:21:08.000 188 21184.21 -5.17 42830.06 47782.69 2014-07-07 15:21:09.000 188 21184.18 -5.16 42830.02 47782.65 2014-07-07 15:21:10.000 188 21184.19 -5.15 42829.99 47782.64 2014-07-07 15:21:11.000 188 21184.21 -5.11 42829.99 47782.62 2014-07-07 15:21:12.000 188 21184.27 -5.09 42829.97 47782.61 2014-07-07 15:21:13.000 188 21184.35 -5.12 42829.97 47782.61 2014-07-07 15:21:14.000 188 21184.34 -5.13 42829.96 47782.63 2014-07-07 15:21:15.000 188 21184.34 -5.14 42829.97 47782.63 2014-07-07 15:21:16.000 188 21184.37 -5.14 42829.95 47782.64 2014-07-07 15:21:17.000 188 21184.37 -5.14 42829.95 47782.65 2014-07-07 15:21:18.000 188 21184.35 -5.20 42829.96 47782.62 2014-07-07 15:21:19.000 188 21184.38 -5.22 42829.94 47782.64 2014-07-07 15:21:20.000 188 21184.40 -5.25 42829.97 47782.65 2014-07-07 15:21:21.000 188 21184.41 -5.21 42829.98 47782.67 2014-07-07 15:21:22.000 188 21184.39 -5.15 42829.97 47782.69 2014-07-07 15:21:23.000 188 21184.29 -5.00 42829.91 47782.65 2014-07-07 15:21:24.000 188 21184.26 -4.93 42829.80 47782.57 2014-07-07 15:21:25.000 188 21184.23 -4.90 42829.75 47782.47 2014-07-07 15:21:26.000 188 21184.18 -4.87 42829.65 47782.36 2014-07-07 15:21:27.000 188 21184.19 -4.87 42829.63 47782.33 2014-07-07 15:21:28.000 188 21184.21 -4.84 42829.59 47782.30 2014-07-07 15:21:29.000 188 21184.22 -4.85 42829.53 47782.25 2014-07-07 15:21:30.000 188 21184.23 -4.87 42829.54 47782.26 2014-07-07 15:21:31.000 188 21184.27 -4.87 42829.53 47782.23 2014-07-07 15:21:32.000 188 21184.29 -4.90 42829.48 47782.22 2014-07-07 15:21:33.000 188 21184.30 -4.92 42829.49 47782.22 2014-07-07 15:21:34.000 188 21184.26 -4.77 42829.49 47782.22 2014-07-07 15:21:35.000 188 21184.24 -4.55 42829.42 47782.19 2014-07-07 15:21:36.000 188 21184.22 -4.44 42829.30 47782.08 2014-07-07 15:21:37.000 188 21184.21 -4.38 42829.19 47781.99 2014-07-07 15:21:38.000 188 21184.19 -4.37 42829.14 47781.89 2014-07-07 15:21:39.000 188 21184.18 -4.38 42829.09 47781.81 2014-07-07 15:21:40.000 188 21184.17 -4.43 42829.04 47781.77 2014-07-07 15:21:41.000 188 21184.21 -4.55 42829.05 47781.77 2014-07-07 15:21:42.000 188 21184.22 -4.70 42829.12 47781.77 2014-07-07 15:21:43.000 188 21184.28 -4.90 42829.23 47781.86 2014-07-07 15:21:44.000 188 21184.32 -5.05 42829.36 47781.96 2014-07-07 15:21:45.000 188 21184.33 -5.15 42829.49 47782.10 2014-07-07 15:21:46.000 188 21184.36 -5.21 42829.61 47782.21 2014-07-07 15:21:47.000 188 21184.39 -5.28 42829.72 47782.36 2014-07-07 15:21:48.000 188 21184.45 -5.35 42829.82 47782.48 2014-07-07 15:21:49.000 188 21184.46 -5.38 42829.90 47782.58 2014-07-07 15:21:50.000 188 21184.44 -5.37 42829.97 47782.64 2014-07-07 15:21:51.000 188 21184.40 -5.38 42830.03 47782.72 2014-07-07 15:21:52.000 188 21184.38 -5.40 42830.11 47782.74 2014-07-07 15:21:53.000 188 21184.40 -5.38 42830.15 47782.76 2014-07-07 15:21:54.000 188 21184.38 -5.38 42830.17 47782.80 2014-07-07 15:21:55.000 188 21184.35 -5.40 42830.19 47782.79 2014-07-07 15:21:56.000 188 21184.34 -5.42 42830.18 47782.82 2014-07-07 15:21:57.000 188 21184.30 -5.37 42830.23 47782.84 2014-07-07 15:21:58.000 188 21184.25 -5.39 42830.25 47782.85 2014-07-07 15:21:59.000 188 21184.24 -5.44 42830.27 47782.85 2014-07-07 15:22:00.000 188 21184.28 -5.44 42830.28 47782.87 2014-07-07 15:22:01.000 188 21184.28 -5.45 42830.32 47782.90 2014-07-07 15:22:02.000 188 21184.31 -5.45 42830.31 47782.92 2014-07-07 15:22:03.000 188 21184.33 -5.46 42830.30 47782.92 2014-07-07 15:22:04.000 188 21184.33 -5.45 42830.34 47782.94 2014-07-07 15:22:05.000 188 21184.30 -5.40 42830.34 47782.94 2014-07-07 15:22:06.000 188 21184.33 -5.40 42830.33 47782.93 2014-07-07 15:22:07.000 188 21184.29 -5.41 42830.31 47782.93 2014-07-07 15:22:08.000 188 21184.26 -5.40 42830.30 47782.89 2014-07-07 15:22:09.000 188 21184.23 -5.39 42830.24 47782.86 2014-07-07 15:22:10.000 188 21184.18 -5.41 42830.24 47782.82 2014-07-07 15:22:11.000 188 21184.15 -5.46 42830.22 47782.80 2014-07-07 15:22:12.000 188 21184.13 -5.49 42830.22 47782.77 2014-07-07 15:22:13.000 188 21184.14 -5.53 42830.20 47782.75 2014-07-07 15:22:14.000 188 21184.12 -5.52 42830.21 47782.75 2014-07-07 15:22:15.000 188 21184.12 -5.53 42830.23 47782.76 2014-07-07 15:22:16.000 188 21184.12 -5.54 42830.25 47782.76 2014-07-07 15:22:17.000 188 21184.10 -5.51 42830.23 47782.75 2014-07-07 15:22:18.000 188 21184.13 -5.50 42830.26 47782.76 2014-07-07 15:22:19.000 188 21184.13 -5.51 42830.25 47782.78 2014-07-07 15:22:20.000 188 21184.08 -5.54 42830.27 47782.75 2014-07-07 15:22:21.000 188 21184.06 -5.60 42830.28 47782.78 2014-07-07 15:22:22.000 188 21184.06 -5.62 42830.31 47782.79 2014-07-07 15:22:23.000 188 21184.07 -5.59 42830.32 47782.81 2014-07-07 15:22:24.000 188 21184.06 -5.58 42830.35 47782.85 2014-07-07 15:22:25.000 188 21184.10 -5.55 42830.36 47782.87 2014-07-07 15:22:26.000 188 21184.11 -5.56 42830.35 47782.88 2014-07-07 15:22:27.000 188 21184.13 -5.56 42830.33 47782.86 2014-07-07 15:22:28.000 188 21184.14 -5.58 42830.32 47782.87 2014-07-07 15:22:29.000 188 21184.14 -5.57 42830.30 47782.85 2014-07-07 15:22:30.000 188 21184.16 -5.58 42830.36 47782.86 2014-07-07 15:22:31.000 188 21184.18 -5.61 42830.36 47782.86 2014-07-07 15:22:32.000 188 21184.16 -5.62 42830.34 47782.90 2014-07-07 15:22:33.000 188 21184.20 -5.63 42830.33 47782.90 2014-07-07 15:22:34.000 188 21184.19 -5.63 42830.31 47782.91 2014-07-07 15:22:35.000 188 21184.21 -5.64 42830.33 47782.93 2014-07-07 15:22:36.000 188 21184.24 -5.65 42830.34 47782.93 2014-07-07 15:22:37.000 188 21184.27 -5.68 42830.36 47782.94 2014-07-07 15:22:38.000 188 21184.27 -5.70 42830.39 47782.96 2014-07-07 15:22:39.000 188 21184.31 -5.72 42830.41 47783.01 2014-07-07 15:22:40.000 188 21184.38 -5.74 42830.43 47783.03 2014-07-07 15:22:41.000 188 21184.41 -5.72 42830.45 47783.06 2014-07-07 15:22:42.000 188 21184.45 -5.75 42830.44 47783.09 2014-07-07 15:22:43.000 188 21184.47 -5.77 42830.47 47783.14 2014-07-07 15:22:44.000 188 21184.49 -5.76 42830.50 47783.13 2014-07-07 15:22:45.000 188 21184.46 -5.73 42830.52 47783.15 2014-07-07 15:22:46.000 188 21184.45 -5.71 42830.57 47783.19 2014-07-07 15:22:47.000 188 21184.47 -5.71 42830.56 47783.18 2014-07-07 15:22:48.000 188 21184.49 -5.68 42830.56 47783.21 2014-07-07 15:22:49.000 188 21184.47 -5.63 42830.54 47783.22 2014-07-07 15:22:50.000 188 21184.47 -5.56 42830.53 47783.20 2014-07-07 15:22:51.000 188 21184.44 -5.47 42830.51 47783.21 2014-07-07 15:22:52.000 188 21184.43 -5.44 42830.50 47783.17 2014-07-07 15:22:53.000 188 21184.44 -5.44 42830.48 47783.17 2014-07-07 15:22:54.000 188 21184.42 -5.45 42830.51 47783.14 2014-07-07 15:22:55.000 188 21184.40 -5.46 42830.49 47783.16 2014-07-07 15:22:56.000 188 21184.39 -5.47 42830.53 47783.17 2014-07-07 15:22:57.000 188 21184.39 -5.46 42830.53 47783.16 2014-07-07 15:22:58.000 188 21184.39 -5.46 42830.50 47783.16 2014-07-07 15:22:59.000 188 21184.42 -5.48 42830.53 47783.17 2014-07-07 15:23:00.000 188 21184.41 -5.47 42830.52 47783.18 2014-07-07 15:23:01.000 188 21184.40 -5.47 42830.51 47783.14 2014-07-07 15:23:02.000 188 21184.40 -5.47 42830.51 47783.14 2014-07-07 15:23:03.000 188 21184.44 -5.46 42830.48 47783.15 2014-07-07 15:23:04.000 188 21184.42 -5.49 42830.48 47783.13 2014-07-07 15:23:05.000 188 21184.41 -5.54 42830.51 47783.14 2014-07-07 15:23:06.000 188 21184.37 -5.59 42830.52 47783.14 2014-07-07 15:23:07.000 188 21184.36 -5.62 42830.53 47783.16 2014-07-07 15:23:08.000 188 21184.38 -5.64 42830.54 47783.18 2014-07-07 15:23:09.000 188 21184.35 -5.65 42830.55 47783.17 2014-07-07 15:23:10.000 188 21184.32 -5.67 42830.60 47783.18 2014-07-07 15:23:11.000 188 21184.29 -5.68 42830.63 47783.17 2014-07-07 15:23:12.000 188 21184.30 -5.69 42830.65 47783.20 2014-07-07 15:23:13.000 188 21184.31 -5.66 42830.65 47783.19 2014-07-07 15:23:14.000 188 21184.34 -5.62 42830.63 47783.22 2014-07-07 15:23:15.000 188 21184.33 -5.58 42830.60 47783.22 2014-07-07 15:23:16.000 188 21184.33 -5.53 42830.58 47783.20 2014-07-07 15:23:17.000 188 21184.34 -5.50 42830.55 47783.19 2014-07-07 15:23:18.000 188 21184.35 -5.46 42830.55 47783.16 2014-07-07 15:23:19.000 188 21184.38 -5.43 42830.56 47783.16 2014-07-07 15:23:20.000 188 21184.40 -5.42 42830.54 47783.18 2014-07-07 15:23:21.000 188 21184.39 -5.41 42830.53 47783.16 2014-07-07 15:23:22.000 188 21184.38 -5.43 42830.50 47783.17 2014-07-07 15:23:23.000 188 21184.33 -5.37 42830.49 47783.14 2014-07-07 15:23:24.000 188 21184.31 -5.29 42830.45 47783.13 2014-07-07 15:23:25.000 188 21184.31 -5.25 42830.40 47783.07 2014-07-07 15:23:26.000 188 21184.29 -5.22 42830.36 47783.05 2014-07-07 15:23:27.000 188 21184.29 -5.23 42830.39 47783.00 2014-07-07 15:23:28.000 188 21184.25 -5.27 42830.39 47782.99 2014-07-07 15:23:29.000 188 21184.28 -5.29 42830.41 47782.99 2014-07-07 15:23:30.000 188 21184.29 -5.28 42830.41 47783.02 2014-07-07 15:23:31.000 188 21184.29 -5.29 42830.44 47783.03 2014-07-07 15:23:32.000 188 21184.31 -5.31 42830.48 47783.06 2014-07-07 15:23:33.000 188 21184.31 -5.35 42830.52 47783.08 2014-07-07 15:23:34.000 188 21184.34 -5.39 42830.53 47783.11 2014-07-07 15:23:35.000 188 21184.30 -5.39 42830.57 47783.14 2014-07-07 15:23:36.000 188 21184.26 -5.40 42830.61 47783.17 2014-07-07 15:23:37.000 188 21184.23 -5.42 42830.62 47783.19 2014-07-07 15:23:38.000 188 21184.23 -5.43 42830.64 47783.20 2014-07-07 15:23:39.000 188 21184.23 -5.49 42830.67 47783.20 2014-07-07 15:23:40.000 188 21184.21 -5.52 42830.69 47783.25 2014-07-07 15:23:41.000 188 21184.22 -5.56 42830.74 47783.26 2014-07-07 15:23:42.000 188 21184.23 -5.59 42830.78 47783.27 2014-07-07 15:23:43.000 188 21184.22 -5.59 42830.83 47783.30 2014-07-07 15:23:44.000 188 21184.25 -5.57 42830.84 47783.35 2014-07-07 15:23:45.000 188 21184.25 -5.58 42830.83 47783.37 2014-07-07 15:23:46.000 188 21184.22 -5.57 42830.86 47783.37 2014-07-07 15:23:47.000 188 21184.25 -5.59 42830.83 47783.41 2014-07-07 15:23:48.000 188 21184.23 -5.60 42830.81 47783.38 2014-07-07 15:23:49.000 188 21184.24 -5.60 42830.80 47783.39 2014-07-07 15:23:50.000 188 21184.26 -5.58 42830.80 47783.38 2014-07-07 15:23:51.000 188 21184.25 -5.57 42830.82 47783.41 2014-07-07 15:23:52.000 188 21184.24 -5.57 42830.86 47783.40 2014-07-07 15:23:53.000 188 21184.27 -5.58 42830.85 47783.40 2014-07-07 15:23:54.000 188 21184.29 -5.57 42830.83 47783.39 2014-07-07 15:23:55.000 188 21184.28 -5.56 42830.82 47783.41 2014-07-07 15:23:56.000 188 21184.26 -5.53 42830.79 47783.38 2014-07-07 15:23:57.000 188 21184.26 -5.51 42830.80 47783.37 2014-07-07 15:23:58.000 188 21184.27 -5.50 42830.77 47783.36 2014-07-07 15:23:59.000 188 21184.25 -5.45 42830.78 47783.35 2014-07-07 15:24:00.000 188 21184.22 -5.46 42830.74 47783.32 2014-07-07 15:24:01.000 188 21184.24 -5.44 42830.72 47783.32 2014-07-07 15:24:02.000 188 21184.22 -5.46 42830.71 47783.32 2014-07-07 15:24:03.000 188 21184.19 -5.49 42830.75 47783.28 2014-07-07 15:24:04.000 188 21184.19 -5.50 42830.75 47783.28 2014-07-07 15:24:05.000 188 21184.17 -5.52 42830.78 47783.27 2014-07-07 15:24:06.000 188 21184.16 -5.53 42830.77 47783.30 2014-07-07 15:24:07.000 188 21184.12 -5.53 42830.79 47783.31 2014-07-07 15:24:08.000 188 21184.12 -5.54 42830.79 47783.27 2014-07-07 15:24:09.000 188 21184.10 -5.57 42830.78 47783.28 2014-07-07 15:24:10.000 188 21184.10 -5.60 42830.77 47783.28 2014-07-07 15:24:11.000 188 21184.06 -5.61 42830.81 47783.27 2014-07-07 15:24:12.000 188 21183.99 -5.60 42830.80 47783.28 2014-07-07 15:24:13.000 188 21183.97 -5.54 42830.81 47783.29 2014-07-07 15:24:14.000 188 21183.99 -5.46 42830.79 47783.26 2014-07-07 15:24:15.000 188 21184.01 -5.45 42830.77 47783.23 2014-07-07 15:24:16.000 188 21184.00 -5.42 42830.77 47783.22 2014-07-07 15:24:17.000 188 21183.99 -5.39 42830.73 47783.19 2014-07-07 15:24:18.000 188 21183.99 -5.35 42830.72 47783.17 2014-07-07 15:24:19.000 188 21183.99 -5.32 42830.69 47783.15 2014-07-07 15:24:20.000 188 21183.98 -5.26 42830.66 47783.14 2014-07-07 15:24:21.000 188 21183.95 -5.24 42830.65 47783.10 2014-07-07 15:24:22.000 188 21183.94 -5.23 42830.62 47783.08 2014-07-07 15:24:23.000 188 21183.99 -5.23 42830.58 47783.06 2014-07-07 15:24:24.000 188 21183.99 -5.24 42830.61 47783.05 2014-07-07 15:24:25.000 188 21184.03 -5.29 42830.62 47783.06 2014-07-07 15:24:26.000 188 21184.03 -5.31 42830.64 47783.09 2014-07-07 15:24:27.000 188 21184.04 -5.30 42830.67 47783.12 2014-07-07 15:24:28.000 188 21184.05 -5.28 42830.70 47783.13 2014-07-07 15:24:29.000 188 21184.07 -5.26 42830.70 47783.16 2014-07-07 15:24:30.000 188 21184.05 -5.32 42830.73 47783.18 2014-07-07 15:24:31.000 188 21184.05 -5.33 42830.76 47783.22 2014-07-07 15:24:32.000 188 21184.06 -5.37 42830.81 47783.24 2014-07-07 15:24:33.000 188 21184.06 -5.39 42830.87 47783.26 2014-07-07 15:24:34.000 188 21184.09 -5.38 42830.87 47783.32 2014-07-07 15:24:35.000 188 21184.13 -5.37 42830.88 47783.35 2014-07-07 15:24:36.000 188 21184.17 -5.36 42830.91 47783.39 2014-07-07 15:24:37.000 188 21184.16 -5.38 42830.95 47783.39 2014-07-07 15:24:38.000 188 21184.15 -5.34 42830.93 47783.41 2014-07-07 15:24:39.000 188 21184.12 -5.34 42830.94 47783.43 2014-07-07 15:24:40.000 188 21184.12 -5.30 42830.99 47783.41 2014-07-07 15:24:41.000 188 21184.10 -5.31 42830.96 47783.41 2014-07-07 15:24:42.000 188 21184.11 -5.32 42830.93 47783.42 2014-07-07 15:24:43.000 188 21184.07 -5.30 42830.94 47783.39 2014-07-07 15:24:44.000 188 21184.07 -5.26 42830.94 47783.40 2014-07-07 15:24:45.000 188 21184.06 -5.26 42830.91 47783.36 2014-07-07 15:24:46.000 188 21184.05 -5.25 42830.92 47783.36 2014-07-07 15:24:47.000 188 21184.05 -5.24 42830.92 47783.36 2014-07-07 15:24:48.000 188 21184.05 -5.23 42830.90 47783.36 2014-07-07 15:24:49.000 188 21184.07 -5.17 42830.89 47783.34 2014-07-07 15:24:50.000 188 21184.12 -5.16 42830.89 47783.38 2014-07-07 15:24:51.000 188 21184.10 -5.13 42830.85 47783.34 2014-07-07 15:24:52.000 188 21184.06 -5.08 42830.83 47783.31 2014-07-07 15:24:53.000 188 21184.00 -4.99 42830.81 47783.29 2014-07-07 15:24:54.000 188 21183.98 -4.96 42830.76 47783.21 2014-07-07 15:24:55.000 188 21183.93 -4.95 42830.70 47783.21 2014-07-07 15:24:56.000 188 21183.92 -4.94 42830.71 47783.12 2014-07-07 15:24:57.000 188 21183.92 -4.94 42830.70 47783.13 2014-07-07 15:24:58.000 188 21183.92 -4.90 42830.67 47783.12 2014-07-07 15:24:59.000 188 21183.89 -4.91 42830.66 47783.09 2014-07-07 15:25:00.000 188 21183.83 -4.93 42830.70 47783.07 2014-07-07 15:25:01.000 188 21183.81 -4.89 42830.70 47783.06 2014-07-07 15:25:02.000 188 21183.82 -4.83 42830.71 47783.06 2014-07-07 15:25:03.000 188 21183.81 -4.76 42830.67 47783.05 2014-07-07 15:25:04.000 188 21183.81 -4.72 42830.65 47783.03 2014-07-07 15:25:05.000 188 21183.79 -4.69 42830.58 47782.98 2014-07-07 15:25:06.000 188 21183.77 -4.67 42830.55 47782.94 2014-07-07 15:25:07.000 188 21183.77 -4.66 42830.55 47782.91 2014-07-07 15:25:08.000 188 21183.72 -4.65 42830.54 47782.89 2014-07-07 15:25:09.000 188 21183.78 -4.64 42830.53 47782.85 2014-07-07 15:25:10.000 188 21183.79 -4.64 42830.46 47782.83 2014-07-07 15:25:11.000 188 21183.78 -4.65 42830.43 47782.83 2014-07-07 15:25:12.000 188 21183.80 -4.66 42830.43 47782.84 2014-07-07 15:25:13.000 188 21183.82 -4.66 42830.44 47782.82 2014-07-07 15:25:14.000 188 21183.80 -4.66 42830.43 47782.80 2014-07-07 15:25:15.000 188 21183.83 -4.67 42830.43 47782.81 2014-07-07 15:25:16.000 188 21183.85 -4.67 42830.44 47782.80 2014-07-07 15:25:17.000 188 21183.83 -4.65 42830.44 47782.80 2014-07-07 15:25:18.000 188 21183.81 -4.64 42830.39 47782.78 2014-07-07 15:25:19.000 188 21183.79 -4.64 42830.39 47782.75 2014-07-07 15:25:20.000 188 21183.80 -4.64 42830.39 47782.74 2014-07-07 15:25:21.000 188 21183.77 -4.60 42830.38 47782.73 2014-07-07 15:25:22.000 188 21183.72 -4.57 42830.39 47782.71 2014-07-07 15:25:23.000 188 21183.66 -4.55 42830.36 47782.68 2014-07-07 15:25:24.000 188 21183.65 -4.53 42830.32 47782.70 2014-07-07 15:25:25.000 188 21183.62 -4.51 42830.32 47782.66 2014-07-07 15:25:26.000 188 21183.60 -4.48 42830.34 47782.65 2014-07-07 15:25:27.000 188 21183.61 -4.48 42830.35 47782.65 2014-07-07 15:25:28.000 188 21183.63 -4.52 42830.34 47782.64 2014-07-07 15:25:29.000 188 21183.61 -4.56 42830.31 47782.69 2014-07-07 15:25:30.000 188 21183.59 -4.53 42830.38 47782.67 2014-07-07 15:25:31.000 188 21183.60 -4.49 42830.42 47782.69 2014-07-07 15:25:32.000 188 21183.64 -4.50 42830.40 47782.69 2014-07-07 15:25:33.000 188 21183.66 -4.50 42830.37 47782.70 2014-07-07 15:25:34.000 188 21183.67 -4.45 42830.35 47782.71 2014-07-07 15:25:35.000 188 21183.65 -4.45 42830.33 47782.70 2014-07-07 15:25:36.000 188 21183.66 -4.41 42830.32 47782.66 2014-07-07 15:25:37.000 188 21183.66 -4.41 42830.31 47782.68 2014-07-07 15:25:38.000 188 21183.66 -4.41 42830.31 47782.66 2014-07-07 15:25:39.000 188 21183.61 -4.43 42830.33 47782.64 2014-07-07 15:25:40.000 188 21183.59 -4.43 42830.33 47782.64 2014-07-07 15:25:41.000 188 21183.58 -4.42 42830.32 47782.64 2014-07-07 15:25:42.000 188 21183.56 -4.43 42830.33 47782.62 2014-07-07 15:25:43.000 188 21183.57 -4.46 42830.37 47782.64 2014-07-07 15:25:44.000 188 21183.58 -4.47 42830.37 47782.63 2014-07-07 15:25:45.000 188 21183.61 -4.51 42830.36 47782.65 2014-07-07 15:25:46.000 188 21183.61 -4.54 42830.36 47782.67 2014-07-07 15:25:47.000 188 21183.62 -4.53 42830.36 47782.68 2014-07-07 15:25:48.000 188 21183.62 -4.50 42830.37 47782.69 2014-07-07 15:25:49.000 188 21183.64 -4.50 42830.35 47782.69 2014-07-07 15:25:50.000 188 21183.62 -4.51 42830.32 47782.68 2014-07-07 15:25:51.000 188 21183.60 -4.50 42830.35 47782.63 2014-07-07 15:25:52.000 188 21183.60 -4.50 42830.34 47782.61 2014-07-07 15:25:53.000 188 21183.60 -4.51 42830.28 47782.62 2014-07-07 15:25:54.000 188 21183.58 -4.55 42830.27 47782.58 2014-07-07 15:25:55.000 188 21183.57 -4.57 42830.27 47782.58 2014-07-07 15:25:56.000 188 21183.57 -4.57 42830.27 47782.59 2014-07-07 15:25:57.000 188 21183.58 -4.53 42830.27 47782.58 2014-07-07 15:25:58.000 188 21183.59 -4.50 42830.27 47782.58 2014-07-07 15:25:59.000 188 21183.61 -4.47 42830.20 47782.55 2014-07-07 15:26:00.000 188 21183.60 -4.46 42830.19 47782.56 2014-07-07 15:26:01.000 188 21183.57 -4.46 42830.23 47782.52 2014-07-07 15:26:02.000 188 21183.56 -4.49 42830.25 47782.51 2014-07-07 15:26:03.000 188 21183.54 -4.52 42830.26 47782.51 2014-07-07 15:26:04.000 188 21183.52 -4.54 42830.27 47782.54 2014-07-07 15:26:05.000 188 21183.51 -4.56 42830.26 47782.54 2014-07-07 15:26:06.000 188 21183.50 -4.55 42830.25 47782.54 2014-07-07 15:26:07.000 188 21183.50 -4.53 42830.27 47782.53 2014-07-07 15:26:08.000 188 21183.49 -4.55 42830.28 47782.55 2014-07-07 15:26:09.000 188 21183.45 -4.58 42830.30 47782.52 2014-07-07 15:26:10.000 188 21183.49 -4.56 42830.34 47782.54 2014-07-07 15:26:11.000 188 21183.54 -4.51 42830.30 47782.58 2014-07-07 15:26:12.000 188 21183.59 -4.45 42830.29 47782.61 2014-07-07 15:26:13.000 188 21183.63 -4.44 42830.29 47782.60 2014-07-07 15:26:14.000 188 21183.62 -4.41 42830.30 47782.62 2014-07-07 15:26:15.000 188 21183.63 -4.40 42830.30 47782.62 2014-07-07 15:26:16.000 188 21183.67 -4.37 42830.29 47782.62 2014-07-07 15:26:17.000 188 21183.67 -4.36 42830.31 47782.62 2014-07-07 15:26:18.000 188 21183.70 -4.37 42830.30 47782.63 2014-07-07 15:26:19.000 188 21183.70 -4.36 42830.28 47782.61 2014-07-07 15:26:20.000 188 21183.68 -4.32 42830.29 47782.60 2014-07-07 15:26:21.000 188 21183.68 -4.29 42830.29 47782.59 2014-07-07 15:26:22.000 188 21183.62 -4.29 42830.28 47782.59 2014-07-07 15:26:23.000 188 21183.57 -4.32 42830.26 47782.57 2014-07-07 15:26:24.000 188 21183.57 -4.34 42830.29 47782.57 2014-07-07 15:26:25.000 188 21183.57 -4.38 42830.31 47782.58 2014-07-07 15:26:26.000 188 21183.55 -4.39 42830.32 47782.60 2014-07-07 15:26:27.000 188 21183.59 -4.39 42830.30 47782.58 2014-07-07 15:26:28.000 188 21183.62 -4.42 42830.32 47782.61 2014-07-07 15:26:29.000 188 21183.60 -4.43 42830.34 47782.63 2014-07-07 15:26:30.000 188 21183.59 -4.45 42830.33 47782.63 2014-07-07 15:26:31.000 188 21183.61 -4.52 42830.33 47782.65 2014-07-07 15:26:32.000 188 21183.59 -4.55 42830.38 47782.67 2014-07-07 15:26:33.000 188 21183.59 -4.57 42830.40 47782.68 2014-07-07 15:26:34.000 188 21183.63 -4.60 42830.40 47782.68 2014-07-07 15:26:35.000 188 21183.69 -4.58 42830.43 47782.71 2014-07-07 15:26:36.000 188 21183.71 -4.58 42830.43 47782.74 2014-07-07 15:26:37.000 188 21183.70 -4.58 42830.38 47782.75 2014-07-07 15:26:38.000 188 21183.72 -4.58 42830.41 47782.75 2014-07-07 15:26:39.000 188 21183.75 -4.56 42830.41 47782.77 2014-07-07 15:26:40.000 188 21183.76 -4.55 42830.41 47782.76 2014-07-07 15:26:41.000 188 21183.79 -4.56 42830.42 47782.76 2014-07-07 15:26:42.000 188 21183.84 -4.54 42830.40 47782.80 2014-07-07 15:26:43.000 188 21183.87 -4.50 42830.37 47782.77 2014-07-07 15:26:44.000 188 21183.88 -4.46 42830.36 47782.79 2014-07-07 15:26:45.000 188 21183.86 -4.46 42830.35 47782.76 2014-07-07 15:26:46.000 188 21183.83 -4.51 42830.36 47782.73 2014-07-07 15:26:47.000 188 21183.81 -4.56 42830.36 47782.74 2014-07-07 15:26:48.000 188 21183.81 -4.58 42830.40 47782.75 2014-07-07 15:26:49.000 188 21183.76 -4.63 42830.41 47782.75 2014-07-07 15:26:50.000 188 21183.76 -4.66 42830.42 47782.80 2014-07-07 15:26:51.000 188 21183.76 -4.67 42830.46 47782.79 2014-07-07 15:26:52.000 188 21183.73 -4.70 42830.48 47782.82 2014-07-07 15:26:53.000 188 21183.69 -4.75 42830.49 47782.84 2014-07-07 15:26:54.000 188 21183.68 -4.80 42830.49 47782.84 2014-07-07 15:26:55.000 188 21183.68 -4.81 42830.52 47782.82 2014-07-07 15:26:56.000 188 21183.67 -4.75 42830.48 47782.81 2014-07-07 15:26:57.000 188 21183.64 -4.69 42830.47 47782.79 2014-07-07 15:26:58.000 188 21183.61 -4.62 42830.38 47782.73 2014-07-07 15:26:59.000 188 21183.60 -4.58 42830.31 47782.66 2014-07-07 15:27:00.000 188 21183.58 -4.59 42830.27 47782.61 2014-07-07 15:27:01.000 188 21183.55 -4.62 42830.26 47782.56 2014-07-07 15:27:02.000 188 21183.57 -4.62 42830.28 47782.54 2014-07-07 15:27:03.000 188 21183.57 -4.60 42830.24 47782.54 2014-07-07 15:27:04.000 188 21183.57 -4.60 42830.25 47782.53 2014-07-07 15:27:05.000 188 21183.59 -4.59 42830.28 47782.53 2014-07-07 15:27:06.000 188 21183.61 -4.63 42830.28 47782.56 2014-07-07 15:27:07.000 188 21183.65 -4.64 42830.32 47782.56 2014-07-07 15:27:08.000 188 21183.70 -4.64 42830.32 47782.61 2014-07-07 15:27:09.000 188 21183.72 -4.65 42830.37 47782.66 2014-07-07 15:27:10.000 188 21183.71 -4.69 42830.41 47782.69 2014-07-07 15:27:11.000 188 21183.68 -4.73 42830.42 47782.74 2014-07-07 15:27:12.000 188 21183.70 -4.76 42830.43 47782.76 2014-07-07 15:27:13.000 188 21183.69 -4.77 42830.52 47782.78 2014-07-07 15:27:14.000 188 21183.69 -4.75 42830.53 47782.83 2014-07-07 15:27:15.000 188 21183.73 -4.74 42830.51 47782.82 2014-07-07 15:27:16.000 188 21183.73 -4.76 42830.53 47782.84 2014-07-07 15:27:17.000 188 21183.72 -4.81 42830.57 47782.87 2014-07-07 15:27:18.000 188 21183.73 -4.81 42830.58 47782.86 2014-07-07 15:27:19.000 188 21183.70 -4.79 42830.61 47782.87 2014-07-07 15:27:20.000 188 21183.72 -4.73 42830.58 47782.89 2014-07-07 15:27:21.000 188 21183.72 -4.67 42830.58 47782.88 2014-07-07 15:27:22.000 188 21183.70 -4.63 42830.56 47782.87 2014-07-07 15:27:23.000 188 21183.71 -4.62 42830.57 47782.87 2014-07-07 15:27:24.000 188 21183.69 -4.60 42830.53 47782.87 2014-07-07 15:27:25.000 188 21183.68 -4.59 42830.51 47782.85 2014-07-07 15:27:26.000 188 21183.66 -4.56 42830.46 47782.79 2014-07-07 15:27:27.000 188 21183.64 -4.56 42830.46 47782.80 2014-07-07 15:27:28.000 188 21183.64 -4.60 42830.43 47782.74 2014-07-07 15:27:29.000 188 21183.66 -4.62 42830.43 47782.74 2014-07-07 15:27:30.000 188 21183.71 -4.67 42830.45 47782.75 2014-07-07 15:27:31.000 188 21183.71 -4.68 42830.49 47782.77 2014-07-07 15:27:32.000 188 21183.70 -4.72 42830.50 47782.80 2014-07-07 15:27:33.000 188 21183.69 -4.73 42830.50 47782.81 2014-07-07 15:27:34.000 188 21183.71 -4.78 42830.52 47782.81 2014-07-07 15:27:35.000 188 21183.69 -4.83 42830.55 47782.83 2014-07-07 15:27:36.000 188 21183.72 -4.85 42830.60 47782.88 2014-07-07 15:27:37.000 188 21183.74 -4.89 42830.61 47782.93 2014-07-07 15:27:38.000 188 21183.73 -4.88 42830.63 47782.92 2014-07-07 15:27:39.000 188 21183.69 -4.85 42830.67 47782.93 2014-07-07 15:27:40.000 188 21183.68 -4.90 42830.67 47782.95 2014-07-07 15:27:41.000 188 21183.66 -4.89 42830.69 47782.94 2014-07-07 15:27:42.000 188 21183.66 -4.93 42830.71 47782.95 2014-07-07 15:27:43.000 188 21183.64 -4.94 42830.71 47782.94 2014-07-07 15:27:44.000 188 21183.60 -4.95 42830.72 47782.95 2014-07-07 15:27:45.000 188 21183.61 -4.97 42830.72 47782.97 2014-07-07 15:27:46.000 188 21183.58 -4.95 42830.75 47782.96 2014-07-07 15:27:47.000 188 21183.56 -4.95 42830.73 47782.96 2014-07-07 15:27:48.000 188 21183.56 -4.95 42830.75 47782.95 2014-07-07 15:27:49.000 188 21183.56 -4.93 42830.75 47782.95 2014-07-07 15:27:50.000 188 21183.53 -4.94 42830.73 47782.96 2014-07-07 15:27:51.000 188 21183.53 -4.95 42830.72 47782.95 2014-07-07 15:27:52.000 188 21183.48 -4.97 42830.76 47782.96 2014-07-07 15:27:53.000 188 21183.47 -4.97 42830.76 47782.94 2014-07-07 15:27:54.000 188 21183.49 -4.97 42830.76 47782.95 2014-07-07 15:27:55.000 188 21183.48 -4.96 42830.78 47782.96 2014-07-07 15:27:56.000 188 21183.49 -4.98 42830.81 47782.98 2014-07-07 15:27:57.000 188 21183.49 -4.99 42830.84 47783.00 2014-07-07 15:27:58.000 188 21183.50 -4.96 42830.86 47783.02 2014-07-07 15:27:59.000 188 21183.52 -4.97 42830.87 47783.06 2014-07-07 15:28:00.000 188 21183.56 -4.98 42830.88 47783.05 2014-07-07 15:28:01.000 188 21183.58 -4.97 42830.88 47783.10 2014-07-07 15:28:02.000 188 21183.58 -4.94 42830.91 47783.11 2014-07-07 15:28:03.000 188 21183.57 -4.93 42830.92 47783.13 2014-07-07 15:28:04.000 188 21183.59 -4.88 42830.92 47783.16 2014-07-07 15:28:05.000 188 21183.58 -4.81 42830.89 47783.14 2014-07-07 15:28:06.000 188 21183.58 -4.78 42830.91 47783.15 2014-07-07 15:28:07.000 188 21183.58 -4.72 42830.92 47783.13 2014-07-07 15:28:08.000 188 21183.59 -4.66 42830.88 47783.10 2014-07-07 15:28:09.000 188 21183.59 -4.65 42830.85 47783.09 2014-07-07 15:28:10.000 188 21183.55 -4.62 42830.83 47783.07 2014-07-07 15:28:11.000 188 21183.54 -4.62 42830.87 47783.04 2014-07-07 15:28:12.000 188 21183.55 -4.57 42830.83 47783.03 2014-07-07 15:28:13.000 188 21183.55 -4.56 42830.80 47783.03 2014-07-07 15:28:14.000 188 21183.53 -4.55 42830.80 47783.02 2014-07-07 15:28:15.000 188 21183.50 -4.53 42830.79 47783.01 2014-07-07 15:28:16.000 188 21183.52 -4.51 42830.80 47783.00 2014-07-07 15:28:17.000 188 21183.50 -4.51 42830.79 47782.99 2014-07-07 15:28:18.000 188 21183.52 -4.49 42830.81 47783.00 2014-07-07 15:28:19.000 188 21183.53 -4.48 42830.80 47783.01 2014-07-07 15:28:20.000 188 21183.50 -4.50 42830.79 47782.99 2014-07-07 15:28:21.000 188 21183.46 -4.49 42830.77 47782.98 2014-07-07 15:28:22.000 188 21183.48 -4.47 42830.81 47782.99 2014-07-07 15:28:23.000 188 21183.47 -4.48 42830.83 47782.97 2014-07-07 15:28:24.000 188 21183.45 -4.47 42830.80 47782.97 2014-07-07 15:28:25.000 188 21183.36 -4.43 42830.78 47782.94 2014-07-07 15:28:26.000 188 21183.38 -4.41 42830.75 47782.94 2014-07-07 15:28:27.000 188 21183.38 -4.40 42830.76 47782.92 2014-07-07 15:28:28.000 188 21183.35 -4.38 42830.70 47782.90 2014-07-07 15:28:29.000 188 21183.31 -4.39 42830.70 47782.87 2014-07-07 15:28:30.000 188 21183.29 -4.36 42830.73 47782.83 2014-07-07 15:28:31.000 188 21183.30 -4.35 42830.72 47782.83 2014-07-07 15:28:32.000 188 21183.30 -4.34 42830.69 47782.82 2014-07-07 15:28:33.000 188 21183.22 -4.37 42830.72 47782.80 2014-07-07 15:28:34.000 188 21183.18 -4.41 42830.69 47782.77 2014-07-07 15:28:35.000 188 21183.14 -4.44 42830.72 47782.79 2014-07-07 15:28:36.000 188 21183.13 -4.45 42830.75 47782.80 2014-07-07 15:28:37.000 188 21183.15 -4.44 42830.77 47782.83 2014-07-07 15:28:38.000 188 21183.17 -4.42 42830.77 47782.82 2014-07-07 15:28:39.000 188 21183.18 -4.36 42830.74 47782.84 2014-07-07 15:28:40.000 188 21183.19 -4.34 42830.72 47782.80 2014-07-07 15:28:41.000 188 21183.23 -4.31 42830.69 47782.83 2014-07-07 15:28:42.000 188 21183.22 -4.26 42830.67 47782.78 2014-07-07 15:28:43.000 188 21183.22 -4.26 42830.62 47782.77 2014-07-07 15:28:44.000 188 21183.26 -4.29 42830.65 47782.76 2014-07-07 15:28:45.000 188 21183.35 -4.33 42830.64 47782.77 2014-07-07 15:28:46.000 188 21183.38 -4.40 42830.69 47782.80 2014-07-07 15:28:47.000 188 21183.41 -4.45 42830.71 47782.84 2014-07-07 15:28:48.000 188 21183.45 -4.48 42830.70 47782.90 2014-07-07 15:28:49.000 188 21183.53 -4.56 42830.77 47782.94 2014-07-07 15:28:50.000 188 21183.59 -4.60 42830.86 47783.00 2014-07-07 15:28:51.000 188 21183.64 -4.64 42830.88 47783.09 2014-07-07 15:28:52.000 188 21183.66 -4.63 42830.92 47783.14 2014-07-07 15:28:53.000 188 21183.65 -4.64 42830.93 47783.19 2014-07-07 15:28:54.000 188 21183.66 -4.66 42830.93 47783.23 2014-07-07 15:28:55.000 188 21183.69 -4.62 42830.92 47783.23 2014-07-07 15:28:56.000 188 21183.69 -4.64 42830.95 47783.25 2014-07-07 15:28:57.000 188 21183.67 -4.58 42830.96 47783.24 2014-07-07 15:28:58.000 188 21183.62 -4.48 42830.91 47783.22 2014-07-07 15:28:59.000 188 21183.59 -4.41 42830.85 47783.17 2014-07-07 15:29:00.000 188 21183.60 -4.36 42830.80 47783.12 2014-07-07 15:29:01.000 188 21183.56 -4.31 42830.75 47783.09 2014-07-07 15:29:02.000 188 21183.51 -4.22 42830.68 47783.00 2014-07-07 15:29:03.000 188 21183.48 -4.14 42830.58 47782.91 2014-07-07 15:29:04.000 188 21183.44 -4.11 42830.53 47782.82 2014-07-07 15:29:05.000 188 21183.45 -4.12 42830.46 47782.75 2014-07-07 15:29:06.000 188 21183.48 -4.14 42830.45 47782.71 2014-07-07 15:29:07.000 188 21183.46 -4.14 42830.43 47782.69 2014-07-07 15:29:08.000 188 21183.46 -4.18 42830.41 47782.68 2014-07-07 15:29:09.000 188 21183.48 -4.26 42830.42 47782.67 2014-07-07 15:29:10.000 188 21183.47 -4.31 42830.48 47782.72 2014-07-07 15:29:11.000 188 21183.48 -4.35 42830.49 47782.70 2014-07-07 15:29:12.000 188 21183.47 -4.36 42830.55 47782.77 2014-07-07 15:29:13.000 188 21183.47 -4.40 42830.56 47782.79 2014-07-07 15:29:14.000 188 21183.48 -4.41 42830.59 47782.84 2014-07-07 15:29:15.000 188 21183.48 -4.49 42830.63 47782.84 2014-07-07 15:29:16.000 188 21183.47 -4.58 42830.66 47782.89 2014-07-07 15:29:17.000 188 21183.44 -4.62 42830.76 47782.91 2014-07-07 15:29:18.000 188 21183.45 -4.63 42830.79 47782.95 2014-07-07 15:29:19.000 188 21183.47 -4.60 42830.78 47782.99 2014-07-07 15:29:20.000 188 21183.49 -4.60 42830.79 47783.02 2014-07-07 15:29:21.000 188 21183.51 -4.59 42830.84 47783.05 2014-07-07 15:29:22.000 188 21183.55 -4.58 42830.83 47783.06 2014-07-07 15:29:23.000 188 21183.57 -4.60 42830.81 47783.10 2014-07-07 15:29:24.000 188 21183.63 -4.62 42830.85 47783.11 2014-07-07 15:29:25.000 188 21183.64 -4.59 42830.86 47783.15 2014-07-07 15:29:26.000 188 21183.68 -4.56 42830.84 47783.16 2014-07-07 15:29:27.000 188 21183.71 -4.53 42830.84 47783.16 2014-07-07 15:29:28.000 188 21183.70 -4.48 42830.81 47783.14 2014-07-07 15:29:29.000 188 21183.73 -4.47 42830.81 47783.13 2014-07-07 15:29:30.000 188 21183.73 -4.50 42830.82 47783.12 2014-07-07 15:29:31.000 188 21183.75 -4.49 42830.79 47783.11 2014-07-07 15:29:32.000 188 21183.72 -4.47 42830.80 47783.09 2014-07-07 15:29:33.000 188 21183.74 -4.51 42830.81 47783.10 2014-07-07 15:29:34.000 188 21183.79 -4.57 42830.80 47783.08 2014-07-07 15:29:35.000 188 21183.80 -4.59 42830.80 47783.10 2014-07-07 15:29:36.000 188 21183.83 -4.62 42830.81 47783.12 2014-07-07 15:29:37.000 188 21183.87 -4.64 42830.84 47783.17 2014-07-07 15:29:38.000 188 21183.93 -4.67 42830.87 47783.23 2014-07-07 15:29:39.000 188 21183.94 -4.72 42830.87 47783.26 2014-07-07 15:29:40.000 188 21183.95 -4.77 42830.90 47783.27 2014-07-07 15:29:41.000 188 21183.94 -4.81 42830.93 47783.29 2014-07-07 15:29:42.000 188 21183.93 -4.85 42830.97 47783.34 2014-07-07 15:29:43.000 188 21183.93 -4.87 42831.03 47783.34 2014-07-07 15:29:44.000 188 21183.93 -4.88 42831.08 47783.38 2014-07-07 15:29:45.000 188 21183.93 -4.89 42831.08 47783.39 2014-07-07 15:29:46.000 188 21183.94 -4.87 42831.11 47783.39 2014-07-07 15:29:47.000 188 21183.93 -4.85 42831.11 47783.40 2014-07-07 15:29:48.000 188 21183.91 -4.80 42831.09 47783.38 2014-07-07 15:29:49.000 188 21183.86 -4.75 42831.06 47783.38 2014-07-07 15:29:50.000 188 21183.81 -4.74 42831.04 47783.34 2014-07-07 15:29:51.000 188 21183.70 -4.80 42831.04 47783.30 2014-07-07 15:29:52.000 188 21183.66 -4.98 42831.05 47783.24 2014-07-07 15:29:53.000 188 21183.74 -5.15 42831.08 47783.23 2014-07-07 15:29:54.000 188 21183.85 -5.15 42831.11 47783.30 2014-07-07 15:29:55.000 188 21183.93 -5.12 42831.15 47783.38 2014-07-07 15:29:56.000 188 21183.99 -5.06 42831.19 47783.44 2014-07-07 15:29:57.000 188 21184.00 -5.02 42831.12 47783.47 2014-07-07 15:29:58.000 188 21184.00 -4.98 42831.17 47783.47 2014-07-07 15:29:59.000 188 21183.99 -4.93 42831.17 47783.47 2014-07-07 15:30:00.000 188 21183.99 -4.90 42831.15 47783.50 2014-07-07 15:30:01.000 188 21184.01 -4.85 42831.12 47783.49 2014-07-07 15:30:02.000 188 21184.03 -4.79 42831.09 47783.49 2014-07-07 15:30:03.000 188 21184.01 -4.76 42831.05 47783.44 2014-07-07 15:30:04.000 188 21184.00 -4.74 42831.03 47783.46 2014-07-07 15:30:05.000 188 21184.00 -4.74 42831.05 47783.44 2014-07-07 15:30:06.000 188 21184.00 -4.73 42831.04 47783.42 2014-07-07 15:30:07.000 188 21183.94 -4.71 42831.01 47783.43 2014-07-07 15:30:08.000 188 21183.91 -4.68 42831.00 47783.39 2014-07-07 15:30:09.000 188 21183.86 -4.60 42830.99 47783.36 2014-07-07 15:30:10.000 188 21183.83 -4.52 42830.96 47783.30 2014-07-07 15:30:11.000 188 21183.84 -4.48 42830.90 47783.24 2014-07-07 15:30:12.000 188 21183.83 -4.43 42830.83 47783.22 2014-07-07 15:30:13.000 188 21183.81 -4.44 42830.79 47783.18 2014-07-07 15:30:14.000 188 21183.82 -4.46 42830.76 47783.15 2014-07-07 15:30:15.000 188 21183.80 -4.43 42830.76 47783.12 2014-07-07 15:30:16.000 188 21183.79 -4.43 42830.78 47783.13 2014-07-07 15:30:17.000 188 21183.79 -4.46 42830.76 47783.08 2014-07-07 15:30:18.000 188 21183.79 -4.52 42830.78 47783.09 2014-07-07 15:30:19.000 188 21183.75 -4.58 42830.83 47783.09 2014-07-07 15:30:20.000 188 21183.72 -4.61 42830.84 47783.11 2014-07-07 15:30:21.000 188 21183.76 -4.62 42830.84 47783.14 2014-07-07 15:30:22.000 188 21183.77 -4.66 42830.87 47783.18 2014-07-07 15:30:23.000 188 21183.77 -4.66 42830.89 47783.20 2014-07-07 15:30:24.000 188 21183.80 -4.64 42830.90 47783.21 2014-07-07 15:30:25.000 188 21183.80 -4.63 42830.91 47783.24 2014-07-07 15:30:26.000 188 21183.77 -4.61 42830.94 47783.22 2014-07-07 15:30:27.000 188 21183.76 -4.62 42830.88 47783.23 2014-07-07 15:30:28.000 188 21183.75 -4.62 42830.86 47783.22 2014-07-07 15:30:29.000 188 21183.73 -4.56 42830.87 47783.19 2014-07-07 15:30:30.000 188 21183.67 -4.44 42830.86 47783.15 2014-07-07 15:30:31.000 188 21183.69 -4.45 42830.83 47783.11 2014-07-07 15:30:32.000 188 21183.67 -4.47 42830.81 47783.06 2014-07-07 15:30:33.000 188 21183.67 -4.47 42830.77 47783.06 2014-07-07 15:30:34.000 188 21183.68 -4.44 42830.76 47783.08 2014-07-07 15:30:35.000 188 21183.68 -4.44 42830.81 47783.09 2014-07-07 15:30:36.000 188 21183.70 -4.45 42830.81 47783.08 2014-07-07 15:30:37.000 188 21183.67 -4.46 42830.85 47783.11 2014-07-07 15:30:38.000 188 21183.64 -4.44 42830.83 47783.10 2014-07-07 15:30:39.000 188 21183.59 -4.36 42830.83 47783.07 2014-07-07 15:30:40.000 188 21183.58 -4.29 42830.76 47783.06 2014-07-07 15:30:41.000 188 21183.61 -4.24 42830.74 47783.02 2014-07-07 15:30:42.000 188 21183.62 -4.21 42830.73 47782.98 2014-07-07 15:30:43.000 188 21183.60 -4.22 42830.73 47782.97 2014-07-07 15:30:44.000 188 21183.61 -4.24 42830.74 47782.95 2014-07-07 15:30:45.000 188 21183.61 -4.26 42830.75 47782.98 2014-07-07 15:30:46.000 188 21183.62 -4.29 42830.78 47783.00 2014-07-07 15:30:47.000 188 21183.62 -4.33 42830.80 47783.01 2014-07-07 15:30:48.000 188 21183.61 -4.36 42830.81 47783.05 2014-07-07 15:30:49.000 188 21183.64 -4.40 42830.86 47783.07 2014-07-07 15:30:50.000 188 21183.66 -4.44 42830.91 47783.10 2014-07-07 15:30:51.000 188 21183.68 -4.43 42830.93 47783.16 2014-07-07 15:30:52.000 188 21183.68 -4.40 42830.91 47783.17 2014-07-07 15:30:53.000 188 21183.68 -4.38 42830.91 47783.22 2014-07-07 15:30:54.000 188 21183.67 -4.36 42830.91 47783.22 2014-07-07 15:30:55.000 188 21183.67 -4.30 42830.91 47783.20 2014-07-07 15:30:56.000 188 21183.67 -4.25 42830.92 47783.19 2014-07-07 15:30:57.000 188 21183.66 -4.22 42830.87 47783.16 2014-07-07 15:30:58.000 188 21183.69 -4.24 42830.85 47783.13 2014-07-07 15:30:59.000 188 21183.69 -4.24 42830.81 47783.10 2014-07-07 15:31:00.000 188 21183.69 -4.27 42830.79 47783.10 2014-07-07 15:31:01.000 188 21183.69 -4.27 42830.83 47783.13 2014-07-07 15:31:02.000 188 21183.69 -4.26 42830.80 47783.12 2014-07-07 15:31:03.000 188 21183.71 -4.28 42830.83 47783.12 2014-07-07 15:31:04.000 188 21183.72 -4.29 42830.84 47783.13 2014-07-07 15:31:05.000 188 21183.72 -4.28 42830.80 47783.11 2014-07-07 15:31:06.000 188 21183.73 -4.29 42830.79 47783.13 2014-07-07 15:31:07.000 188 21183.74 -4.27 42830.76 47783.12 2014-07-07 15:31:08.000 188 21183.78 -4.26 42830.77 47783.12 2014-07-07 15:31:09.000 188 21183.81 -4.30 42830.79 47783.13 2014-07-07 15:31:10.000 188 21183.82 -4.35 42830.81 47783.14 2014-07-07 15:31:11.000 188 21183.86 -4.36 42830.77 47783.17 2014-07-07 15:31:12.000 188 21183.85 -4.35 42830.80 47783.17 2014-07-07 15:31:13.000 188 21183.81 -4.34 42830.82 47783.18 2014-07-07 15:31:14.000 188 21183.81 -4.35 42830.82 47783.17 2014-07-07 15:31:15.000 188 21183.81 -4.34 42830.80 47783.16 2014-07-07 15:31:16.000 188 21183.79 -4.35 42830.81 47783.16 2014-07-07 15:31:17.000 188 21183.75 -4.34 42830.76 47783.14 2014-07-07 15:31:18.000 188 21183.74 -4.33 42830.77 47783.14 2014-07-07 15:31:19.000 188 21183.76 -4.33 42830.79 47783.10 2014-07-07 15:31:20.000 188 21183.77 -4.32 42830.78 47783.11 2014-07-07 15:31:21.000 188 21183.78 -4.32 42830.77 47783.11 2014-07-07 15:31:22.000 188 21183.75 -4.33 42830.76 47783.11 2014-07-07 15:31:23.000 188 21183.75 -4.33 42830.76 47783.10 2014-07-07 15:31:24.000 188 21183.72 -4.34 42830.76 47783.09 2014-07-07 15:31:25.000 188 21183.75 -4.34 42830.73 47783.08 2014-07-07 15:31:26.000 188 21183.76 -4.36 42830.73 47783.08 2014-07-07 15:31:27.000 188 21183.74 -4.35 42830.73 47783.07 2014-07-07 15:31:28.000 188 21183.75 -4.36 42830.72 47783.08 2014-07-07 15:31:29.000 188 21183.75 -4.35 42830.78 47783.08 2014-07-07 15:31:30.000 188 21183.77 -4.36 42830.77 47783.10 2014-07-07 15:31:31.000 188 21183.78 -4.37 42830.76 47783.10 2014-07-07 15:31:32.000 188 21183.78 -4.31 42830.73 47783.13 2014-07-07 15:31:33.000 188 21183.82 -4.24 42830.76 47783.11 2014-07-07 15:31:34.000 188 21183.86 -4.21 42830.79 47783.12 2014-07-07 15:31:35.000 188 21183.91 -4.17 42830.79 47783.13 2014-07-07 15:31:36.000 188 21183.95 -4.14 42830.77 47783.18 2014-07-07 15:31:37.000 188 21183.97 -4.14 42830.79 47783.20 2014-07-07 15:31:38.000 188 21183.99 -4.12 42830.81 47783.23 2014-07-07 15:31:39.000 188 21183.99 -4.10 42830.83 47783.26 2014-07-07 15:31:40.000 188 21184.00 -4.09 42830.86 47783.27 2014-07-07 15:31:41.000 188 21183.96 -4.03 42830.85 47783.28 2014-07-07 15:31:42.000 188 21183.95 -4.00 42830.83 47783.28 2014-07-07 15:31:43.000 188 21183.95 -3.98 42830.86 47783.28 2014-07-07 15:31:44.000 188 21183.94 -3.97 42830.86 47783.25 2014-07-07 15:31:45.000 188 21183.92 -3.99 42830.85 47783.24 2014-07-07 15:31:46.000 188 21183.89 -4.01 42830.85 47783.23 2014-07-07 15:31:47.000 188 21183.86 -4.00 42830.87 47783.24 2014-07-07 15:31:48.000 188 21183.86 -4.02 42830.88 47783.24 2014-07-07 15:31:49.000 188 21183.85 -3.99 42830.88 47783.26 2014-07-07 15:31:50.000 188 21183.84 -3.99 42830.86 47783.27 2014-07-07 15:31:51.000 188 21183.86 -4.00 42830.88 47783.24 2014-07-07 15:31:52.000 188 21183.86 -3.98 42830.86 47783.25 2014-07-07 15:31:53.000 188 21183.88 -4.00 42830.84 47783.26 2014-07-07 15:31:54.000 188 21183.88 -4.01 42830.88 47783.26 2014-07-07 15:31:55.000 188 21183.89 -4.01 42830.87 47783.28 2014-07-07 15:31:56.000 188 21183.92 -4.01 42830.87 47783.27 2014-07-07 15:31:57.000 188 21183.95 -4.01 42830.90 47783.29 2014-07-07 15:31:58.000 188 21183.95 -4.02 42830.90 47783.32 2014-07-07 15:31:59.000 188 21183.97 -4.03 42830.89 47783.30 2014-07-07 15:32:00.000 188 21183.98 -4.01 42830.90 47783.30 2014-07-07 15:32:01.000 188 21183.94 -4.01 42830.92 47783.35 2014-07-07 15:32:02.000 188 21183.92 -3.99 42830.93 47783.32 2014-07-07 15:32:03.000 188 21183.87 -3.99 42830.93 47783.33 2014-07-07 15:32:04.000 188 21183.86 -4.00 42830.93 47783.31 2014-07-07 15:32:05.000 188 21183.80 -4.06 42830.92 47783.30 2014-07-07 15:32:06.000 188 21183.76 -4.14 42830.95 47783.29 2014-07-07 15:32:07.000 188 21183.76 -4.18 42830.96 47783.28 2014-07-07 15:32:08.000 188 21183.74 -4.23 42830.96 47783.28 2014-07-07 15:32:09.000 188 21183.79 -4.28 42830.96 47783.27 2014-07-07 15:32:10.000 188 21183.78 -4.30 42830.97 47783.26 2014-07-07 15:32:11.000 188 21183.76 -4.30 42830.95 47783.29 2014-07-07 15:32:12.000 188 21183.77 -4.29 42830.98 47783.29 2014-07-07 15:32:13.000 188 21183.77 -4.26 42830.95 47783.28 2014-07-07 15:32:14.000 188 21183.79 -4.27 42830.90 47783.28 2014-07-07 15:32:15.000 188 21183.83 -4.28 42830.91 47783.26 2014-07-07 15:32:16.000 188 21183.82 -4.30 42830.93 47783.29 2014-07-07 15:32:17.000 188 21183.79 -4.28 42830.97 47783.28 2014-07-07 15:32:18.000 188 21183.80 -4.29 42830.99 47783.30 2014-07-07 15:32:19.000 188 21183.80 -4.29 42830.97 47783.31 2014-07-07 15:32:20.000 188 21183.78 -4.26 42830.95 47783.31 2014-07-07 15:32:21.000 188 21183.79 -4.27 42830.97 47783.33 2014-07-07 15:32:22.000 188 21183.82 -4.24 42830.99 47783.31 2014-07-07 15:32:23.000 188 21183.84 -4.22 42830.97 47783.35 2014-07-07 15:32:24.000 188 21183.89 -4.24 42830.98 47783.37 2014-07-07 15:32:25.000 188 21183.93 -4.27 42831.00 47783.40 2014-07-07 15:32:26.000 188 21183.99 -4.33 42831.05 47783.45 2014-07-07 15:32:27.000 188 21183.98 -4.32 42831.05 47783.47 2014-07-07 15:32:28.000 188 21183.95 -4.30 42831.05 47783.47 2014-07-07 15:32:29.000 188 21183.96 -4.28 42831.01 47783.45 2014-07-07 15:32:30.000 188 21183.95 -4.25 42830.95 47783.38 2014-07-07 15:32:31.000 188 21183.91 -4.27 42830.91 47783.35 2014-07-07 15:32:32.000 188 21183.91 -4.34 42830.87 47783.33 2014-07-07 15:32:33.000 188 21183.90 -4.37 42830.90 47783.27 2014-07-07 15:32:34.000 188 21183.84 -4.39 42830.90 47783.29 2014-07-07 15:32:35.000 188 21183.81 -4.38 42830.91 47783.25 2014-07-07 15:32:36.000 188 21183.73 -4.33 42830.90 47783.21 2014-07-07 15:32:37.000 188 21183.67 -4.29 42830.84 47783.19 2014-07-07 15:32:38.000 188 21183.68 -4.30 42830.82 47783.14 2014-07-07 15:32:39.000 188 21183.67 -4.32 42830.78 47783.12 2014-07-07 15:32:40.000 188 21183.67 -4.32 42830.78 47783.11 2014-07-07 15:32:41.000 188 21183.67 -4.32 42830.79 47783.09 2014-07-07 15:32:42.000 188 21183.71 -4.32 42830.82 47783.12 2014-07-07 15:32:43.000 188 21183.73 -4.36 42830.82 47783.13 2014-07-07 15:32:44.000 188 21183.74 -4.35 42830.85 47783.12 2014-07-07 15:32:45.000 188 21183.73 -4.34 42830.82 47783.15 2014-07-07 15:32:46.000 188 21183.67 -4.37 42830.84 47783.16 2014-07-07 15:32:47.000 188 21183.64 -4.38 42830.84 47783.15 2014-07-07 15:32:48.000 188 21183.62 -4.40 42830.86 47783.15 2014-07-07 15:32:49.000 188 21183.62 -4.40 42830.86 47783.15 2014-07-07 15:32:50.000 188 21183.63 -4.44 42830.86 47783.15 2014-07-07 15:32:51.000 188 21183.62 -4.45 42830.89 47783.15 2014-07-07 15:32:52.000 188 21183.63 -4.45 42830.87 47783.16 2014-07-07 15:32:53.000 188 21183.61 -4.45 42830.88 47783.15 2014-07-07 15:32:54.000 188 21183.62 -4.42 42830.90 47783.18 2014-07-07 15:32:55.000 188 21183.66 -4.40 42830.89 47783.18 2014-07-07 15:32:56.000 188 21183.67 -4.35 42830.89 47783.21 2014-07-07 15:32:57.000 188 21183.72 -4.35 42830.88 47783.21 2014-07-07 15:32:58.000 188 21183.69 -4.35 42830.88 47783.19 2014-07-07 15:32:59.000 188 21183.69 -4.34 42830.88 47783.21 2014-07-07 15:33:00.000 188 21183.70 -4.35 42830.88 47783.18 2014-07-07 15:33:01.000 188 21183.72 -4.36 42830.89 47783.20 2014-07-07 15:33:02.000 188 21183.75 -4.30 42830.89 47783.22 2014-07-07 15:33:03.000 188 21183.79 -4.27 42830.87 47783.24 2014-07-07 15:33:04.000 188 21183.80 -4.26 42830.85 47783.23 2014-07-07 15:33:05.000 188 21183.75 -4.28 42830.83 47783.22 2014-07-07 15:33:06.000 188 21183.73 -4.29 42830.85 47783.23 2014-07-07 15:33:07.000 188 21183.72 -4.35 42830.91 47783.22 2014-07-07 15:33:08.000 188 21183.73 -4.39 42830.93 47783.23 2014-07-07 15:33:09.000 188 21183.79 -4.47 42830.96 47783.25 2014-07-07 15:33:10.000 188 21183.87 -4.52 42830.99 47783.35 2014-07-07 15:33:11.000 188 21183.94 -4.57 42831.07 47783.41 2014-07-07 15:33:12.000 188 21184.04 -4.59 42831.12 47783.50 2014-07-07 15:33:13.000 188 21184.10 -4.63 42831.15 47783.58 2014-07-07 15:33:14.000 188 21184.13 -4.65 42831.18 47783.64 2014-07-07 15:33:15.000 188 21184.15 -4.64 42831.22 47783.67 2014-07-07 15:33:16.000 188 21184.16 -4.63 42831.23 47783.69 2014-07-07 15:33:17.000 188 21184.15 -4.64 42831.24 47783.73 2014-07-07 15:33:18.000 188 21184.14 -4.70 42831.29 47783.75 2014-07-07 15:33:19.000 188 21184.13 -4.72 42831.28 47783.75 2014-07-07 15:33:20.000 188 21184.12 -4.76 42831.34 47783.81 2014-07-07 15:33:21.000 188 21184.13 -4.74 42831.38 47783.81 2014-07-07 15:33:22.000 188 21184.15 -4.71 42831.39 47783.84 2014-07-07 15:33:23.000 188 21184.15 -4.69 42831.40 47783.88 2014-07-07 15:33:24.000 188 21184.17 -4.68 42831.41 47783.88 2014-07-07 15:33:25.000 188 21184.15 -4.65 42831.43 47783.89 2014-07-07 15:33:26.000 188 21184.15 -4.61 42831.38 47783.88 2014-07-07 15:33:27.000 188 21184.13 -4.60 42831.38 47783.86 2014-07-07 15:33:28.000 188 21184.14 -4.60 42831.38 47783.87 2014-07-07 15:33:29.000 188 21184.18 -4.59 42831.41 47783.85 2014-07-07 15:33:30.000 188 21184.23 -4.55 42831.40 47783.88 2014-07-07 15:33:31.000 188 21184.28 -4.52 42831.41 47783.92 2014-07-07 15:33:32.000 188 21184.33 -4.50 42831.41 47783.91 2014-07-07 15:33:33.000 188 21184.33 -4.47 42831.41 47783.93 2014-07-07 15:33:34.000 188 21184.31 -4.46 42831.41 47783.96 2014-07-07 15:33:35.000 188 21184.30 -4.45 42831.42 47783.95 2014-07-07 15:33:36.000 188 21184.25 -4.42 42831.39 47783.89 2014-07-07 15:33:37.000 188 21184.24 -4.42 42831.37 47783.88 2014-07-07 15:33:38.000 188 21184.22 -4.41 42831.39 47783.87 2014-07-07 15:33:39.000 188 21184.18 -4.43 42831.36 47783.86 2014-07-07 15:33:40.000 188 21184.16 -4.43 42831.35 47783.85 2014-07-07 15:33:41.000 188 21184.16 -4.43 42831.36 47783.82 2014-07-07 15:33:42.000 188 21184.18 -4.41 42831.37 47783.85 2014-07-07 15:33:43.000 188 21184.18 -4.42 42831.35 47783.83 2014-07-07 15:33:44.000 188 21184.19 -4.41 42831.39 47783.87 2014-07-07 15:33:45.000 188 21184.20 -4.41 42831.37 47783.86 2014-07-07 15:33:46.000 188 21184.21 -4.40 42831.39 47783.88 2014-07-07 15:33:47.000 188 21184.24 -4.38 42831.41 47783.87 2014-07-07 15:33:48.000 188 21184.29 -4.33 42831.38 47783.89 2014-07-07 15:33:49.000 188 21184.31 -4.33 42831.35 47783.89 2014-07-07 15:33:50.000 188 21184.29 -4.31 42831.32 47783.87 2014-07-07 15:33:51.000 188 21184.26 -4.29 42831.31 47783.87 2014-07-07 15:33:52.000 188 21184.25 -4.28 42831.33 47783.87 2014-07-07 15:33:53.000 188 21184.22 -4.28 42831.34 47783.83 2014-07-07 15:33:54.000 188 21184.19 -4.27 42831.32 47783.83 2014-07-07 15:33:55.000 188 21184.18 -4.26 42831.32 47783.82 2014-07-07 15:33:56.000 188 21184.18 -4.25 42831.35 47783.84 2014-07-07 15:33:57.000 188 21184.25 -4.23 42831.35 47783.84 2014-07-07 15:33:58.000 188 21184.26 -4.20 42831.36 47783.87 2014-07-07 15:33:59.000 188 21184.27 -4.18 42831.34 47783.87 2014-07-07 15:34:00.000 188 21184.27 -4.17 42831.36 47783.87 2014-07-07 15:34:01.000 188 21184.26 -4.18 42831.38 47783.88 2014-07-07 15:34:02.000 188 21184.24 -4.16 42831.35 47783.86 2014-07-07 15:34:03.000 188 21184.27 -4.16 42831.36 47783.86 2014-07-07 15:34:04.000 188 21184.25 -4.17 42831.41 47783.88 2014-07-07 15:34:05.000 188 21184.27 -4.19 42831.40 47783.91 2014-07-07 15:34:06.000 188 21184.31 -4.13 42831.40 47783.90 2014-07-07 15:34:07.000 188 21184.35 -4.10 42831.38 47783.94 2014-07-07 15:34:08.000 188 21184.35 -4.08 42831.35 47783.92 2014-07-07 15:34:09.000 188 21184.36 -4.05 42831.34 47783.92 2014-07-07 15:34:10.000 188 21184.35 -4.02 42831.32 47783.90 2014-07-07 15:34:11.000 188 21184.39 -4.01 42831.30 47783.92 2014-07-07 15:34:12.000 188 21184.39 -4.00 42831.35 47783.90 2014-07-07 15:34:13.000 188 21184.43 -4.01 42831.36 47783.93 2014-07-07 15:34:14.000 188 21184.44 -4.01 42831.38 47783.93 2014-07-07 15:34:15.000 188 21184.45 -4.00 42831.34 47783.97 2014-07-07 15:34:16.000 188 21184.45 -4.02 42831.37 47783.97 2014-07-07 15:34:17.000 188 21184.44 -4.02 42831.38 47783.99 2014-07-07 15:34:18.000 188 21184.43 -4.01 42831.40 47784.01 2014-07-07 15:34:19.000 188 21184.44 -4.02 42831.41 47784.01 2014-07-07 15:34:20.000 188 21184.42 -4.02 42831.41 47784.04 2014-07-07 15:34:21.000 188 21184.39 -4.00 42831.40 47784.04 2014-07-07 15:34:22.000 188 21184.40 -3.99 42831.47 47784.07 2014-07-07 15:34:23.000 188 21184.41 -3.98 42831.53 47784.07 2014-07-07 15:34:24.000 188 21184.43 -4.01 42831.52 47784.10 2014-07-07 15:34:25.000 188 21184.44 -4.01 42831.52 47784.12 2014-07-07 15:34:26.000 188 21184.40 -3.99 42831.57 47784.11 2014-07-07 15:34:27.000 188 21184.41 -3.97 42831.59 47784.14 2014-07-07 15:34:28.000 188 21184.42 -3.96 42831.59 47784.16 2014-07-07 15:34:29.000 188 21184.44 -3.97 42831.59 47784.18 2014-07-07 15:34:30.000 188 21184.43 -4.00 42831.64 47784.18 2014-07-07 15:34:31.000 188 21184.42 -4.00 42831.66 47784.21 2014-07-07 15:34:32.000 188 21184.44 -3.97 42831.68 47784.24 2014-07-07 15:34:33.000 188 21184.45 -3.95 42831.70 47784.26 2014-07-07 15:34:34.000 188 21184.43 -3.93 42831.72 47784.26 2014-07-07 15:34:35.000 188 21184.41 -3.88 42831.70 47784.26 2014-07-07 15:34:36.000 188 21184.38 -3.84 42831.66 47784.24 2014-07-07 15:34:37.000 188 21184.37 -3.81 42831.65 47784.21 2014-07-07 15:34:38.000 188 21184.38 -3.78 42831.63 47784.20 2014-07-07 15:34:39.000 188 21184.35 -3.76 42831.63 47784.18 2014-07-07 15:34:40.000 188 21184.30 -3.72 42831.64 47784.15 2014-07-07 15:34:41.000 188 21184.30 -3.73 42831.60 47784.12 2014-07-07 15:34:42.000 188 21184.28 -3.74 42831.58 47784.12 2014-07-07 15:34:43.000 188 21184.27 -3.78 42831.59 47784.09 2014-07-07 15:34:44.000 188 21184.25 -3.79 42831.57 47784.10 2014-07-07 15:34:45.000 188 21184.24 -3.79 42831.59 47784.08 2014-07-07 15:34:46.000 188 21184.22 -3.81 42831.58 47784.09 2014-07-07 15:34:47.000 188 21184.19 -3.83 42831.61 47784.09 2014-07-07 15:34:48.000 188 21184.18 -3.84 42831.64 47784.10 2014-07-07 15:34:49.000 188 21184.16 -3.84 42831.62 47784.09 2014-07-07 15:34:50.000 188 21184.14 -3.84 42831.65 47784.10 2014-07-07 15:34:51.000 188 21184.11 -3.83 42831.67 47784.09 2014-07-07 15:34:52.000 188 21184.13 -3.83 42831.69 47784.09 2014-07-07 15:34:53.000 188 21184.14 -3.85 42831.69 47784.11 2014-07-07 15:34:54.000 188 21184.10 -3.85 42831.71 47784.12 2014-07-07 15:34:55.000 188 21184.08 -3.85 42831.70 47784.12 2014-07-07 15:34:56.000 188 21184.08 -3.87 42831.69 47784.13 2014-07-07 15:34:57.000 188 21184.06 -3.83 42831.71 47784.11 2014-07-07 15:34:58.000 188 21184.06 -3.83 42831.71 47784.11 2014-07-07 15:34:59.000 188 21184.03 -3.83 42831.73 47784.11 2014-07-07 15:35:00.000 188 21184.00 -3.87 42831.73 47784.11 2014-07-07 15:35:01.000 188 21183.99 -3.86 42831.74 47784.10 2014-07-07 15:35:02.000 188 21183.98 -3.83 42831.75 47784.09 2014-07-07 15:35:03.000 188 21183.96 -3.82 42831.74 47784.06 2014-07-07 15:35:04.000 188 21183.94 -3.81 42831.72 47784.07 2014-07-07 15:35:05.000 188 21183.94 -3.81 42831.70 47784.07 2014-07-07 15:35:06.000 188 21183.90 -3.81 42831.74 47784.04 2014-07-07 15:35:07.000 188 21183.90 -3.80 42831.73 47784.04 2014-07-07 15:35:08.000 188 21183.86 -3.78 42831.72 47784.02 2014-07-07 15:35:09.000 188 21183.83 -3.76 42831.71 47784.02 2014-07-07 15:35:10.000 188 21183.80 -3.74 42831.71 47784.00 2014-07-07 15:35:11.000 188 21183.76 -3.73 42831.70 47783.99 2014-07-07 15:35:12.000 188 21183.76 -3.72 42831.70 47783.97 2014-07-07 15:35:13.000 188 21183.73 -3.71 42831.69 47783.94 2014-07-07 15:35:14.000 188 21183.70 -3.71 42831.70 47783.93 2014-07-07 15:35:15.000 188 21183.66 -3.71 42831.72 47783.90 2014-07-07 15:35:16.000 188 21183.62 -3.71 42831.71 47783.90 2014-07-07 15:35:17.000 188 21183.60 -3.67 42831.74 47783.89 2014-07-07 15:35:18.000 188 21183.61 -3.67 42831.72 47783.88 2014-07-07 15:35:19.000 188 21183.62 -3.63 42831.72 47783.89 2014-07-07 15:35:20.000 188 21183.66 -3.63 42831.73 47783.88 2014-07-07 15:35:21.000 188 21183.66 -3.60 42831.71 47783.89 2014-07-07 15:35:22.000 188 21183.65 -3.57 42831.69 47783.89 2014-07-07 15:35:23.000 188 21183.63 -3.54 42831.69 47783.86 2014-07-07 15:35:24.000 188 21183.62 -3.53 42831.68 47783.89 2014-07-07 15:35:25.000 188 21183.63 -3.51 42831.70 47783.87 2014-07-07 15:35:26.000 188 21183.61 -3.50 42831.71 47783.86 2014-07-07 15:35:27.000 188 21183.62 -3.51 42831.69 47783.86 2014-07-07 15:35:28.000 188 21183.63 -3.48 42831.69 47783.87 2014-07-07 15:35:29.000 188 21183.61 -3.44 42831.70 47783.86 2014-07-07 15:35:30.000 188 21183.61 -3.40 42831.71 47783.85 2014-07-07 15:35:31.000 188 21183.59 -3.41 42831.68 47783.86 2014-07-07 15:35:32.000 188 21183.57 -3.40 42831.70 47783.88 2014-07-07 15:35:33.000 188 21183.57 -3.43 42831.75 47783.86 2014-07-07 15:35:34.000 188 21183.53 -3.45 42831.76 47783.87 2014-07-07 15:35:35.000 188 21183.51 -3.45 42831.81 47783.86 2014-07-07 15:35:36.000 188 21183.49 -3.43 42831.82 47783.91 2014-07-07 15:35:37.000 188 21183.48 -3.41 42831.80 47783.93 2014-07-07 15:35:38.000 188 21183.45 -3.38 42831.81 47783.90 2014-07-07 15:35:39.000 188 21183.42 -3.38 42831.82 47783.90 2014-07-07 15:35:40.000 188 21183.42 -3.38 42831.81 47783.90 2014-07-07 15:35:41.000 188 21183.37 -3.39 42831.83 47783.87 2014-07-07 15:35:42.000 188 21183.35 -3.42 42831.86 47783.89 2014-07-07 15:35:43.000 188 21183.37 -3.39 42831.90 47783.87 2014-07-07 15:35:44.000 188 21183.39 -3.41 42831.93 47783.90 2014-07-07 15:35:45.000 188 21183.37 -3.41 42831.95 47783.94 2014-07-07 15:35:46.000 188 21183.38 -3.37 42831.91 47783.95 2014-07-07 15:35:47.000 188 21183.44 -3.33 42831.91 47783.97 2014-07-07 15:35:48.000 188 21183.49 -3.31 42831.91 47783.99 2014-07-07 15:35:49.000 188 21183.53 -3.32 42831.92 47784.00 2014-07-07 15:35:50.000 188 21183.54 -3.31 42831.89 47783.97 2014-07-07 15:35:51.000 188 21183.54 -3.29 42831.89 47783.98 2014-07-07 15:35:52.000 188 21183.53 -3.31 42831.89 47784.01 2014-07-07 15:35:53.000 188 21183.49 -3.33 42831.89 47784.00 2014-07-07 15:35:54.000 188 21183.46 -3.38 42831.90 47783.99 2014-07-07 15:35:55.000 188 21183.50 -3.38 42831.93 47784.01 2014-07-07 15:35:56.000 188 21183.60 -3.42 42831.98 47784.02 2014-07-07 15:35:57.000 188 21183.72 -3.53 42832.05 47784.10 2014-07-07 15:35:58.000 188 21183.81 -3.58 42832.06 47784.19 2014-07-07 15:35:59.000 188 21183.87 -3.60 42832.08 47784.25 2014-07-07 15:36:00.000 188 21183.95 -3.65 42832.10 47784.33 2014-07-07 15:36:01.000 188 21183.96 -3.66 42832.13 47784.37 2014-07-07 15:36:02.000 188 21183.97 -3.67 42832.15 47784.39 2014-07-07 15:36:03.000 188 21183.97 -3.68 42832.17 47784.43 2014-07-07 15:36:04.000 188 21184.00 -3.66 42832.20 47784.45 2014-07-07 15:36:05.000 188 21184.02 -3.66 42832.16 47784.47 2014-07-07 15:36:06.000 188 21183.99 -3.65 42832.18 47784.47 2014-07-07 15:36:07.000 188 21184.02 -3.64 42832.18 47784.47 2014-07-07 15:36:08.000 188 21184.04 -3.63 42832.18 47784.50 2014-07-07 15:36:09.000 188 21184.03 -3.62 42832.15 47784.49 2014-07-07 15:36:10.000 188 21183.99 -3.57 42832.15 47784.47 2014-07-07 15:36:11.000 188 21183.95 -3.51 42832.16 47784.46 2014-07-07 15:36:12.000 188 21183.91 -3.47 42832.13 47784.43 2014-07-07 15:36:13.000 188 21183.86 -3.43 42832.10 47784.39 2014-07-07 15:36:14.000 188 21183.82 -3.38 42832.10 47784.35 2014-07-07 15:36:15.000 188 21183.81 -3.37 42832.07 47784.30 2014-07-07 15:36:16.000 188 21183.82 -3.32 42832.05 47784.30 2014-07-07 15:36:17.000 188 21183.82 -3.29 42832.04 47784.28 2014-07-07 15:36:18.000 188 21183.81 -3.27 42832.04 47784.27 2014-07-07 15:36:19.000 188 21183.83 -3.25 42832.01 47784.26 2014-07-07 15:36:20.000 188 21183.83 -3.21 42832.01 47784.21 2014-07-07 15:36:21.000 188 21183.82 -3.18 42831.97 47784.24 2014-07-07 15:36:22.000 188 21183.81 -3.18 42831.93 47784.19 2014-07-07 15:36:23.000 188 21183.79 -3.17 42831.94 47784.18 2014-07-07 15:36:24.000 188 21183.80 -3.20 42831.95 47784.14 2014-07-07 15:36:25.000 188 21183.81 -3.24 42831.97 47784.17 2014-07-07 15:36:26.000 188 21183.83 -3.29 42831.96 47784.16 2014-07-07 15:36:27.000 188 21183.84 -3.29 42832.00 47784.20 2014-07-07 15:36:28.000 188 21183.91 -3.27 42831.99 47784.24 2014-07-07 15:36:29.000 188 21183.94 -3.24 42832.01 47784.26 2014-07-07 15:36:30.000 188 21183.91 -3.26 42832.02 47784.26 2014-07-07 15:36:31.000 188 21183.93 -3.27 42832.00 47784.27 2014-07-07 15:36:32.000 188 21183.93 -3.25 42832.02 47784.28 2014-07-07 15:36:33.000 188 21183.90 -3.25 42832.03 47784.31 2014-07-07 15:36:34.000 188 21183.91 -3.28 42832.04 47784.29 2014-07-07 15:36:35.000 188 21183.94 -3.28 42832.05 47784.35 2014-07-07 15:36:36.000 188 21183.93 -3.26 42832.03 47784.35 2014-07-07 15:36:37.000 188 21183.92 -3.23 42832.07 47784.32 2014-07-07 15:36:38.000 188 21183.91 -3.23 42832.07 47784.34 2014-07-07 15:36:39.000 188 21183.91 -3.22 42832.07 47784.33 2014-07-07 15:36:40.000 188 21183.89 -3.20 42832.05 47784.31 2014-07-07 15:36:41.000 188 21183.87 -3.19 42832.04 47784.33 2014-07-07 15:36:42.000 188 21183.86 -3.14 42832.04 47784.29 2014-07-07 15:36:43.000 188 21183.80 -3.12 42831.99 47784.26 2014-07-07 15:36:44.000 188 21183.73 -3.12 42831.99 47784.23 2014-07-07 15:36:45.000 188 21183.70 -3.10 42832.00 47784.19 2014-07-07 15:36:46.000 188 21183.67 -3.11 42831.99 47784.19 2014-07-07 15:36:47.000 188 21183.67 -3.12 42831.99 47784.16 2014-07-07 15:36:48.000 188 21183.69 -3.14 42831.98 47784.15 2014-07-07 15:36:49.000 188 21183.72 -3.13 42831.95 47784.17 2014-07-07 15:36:50.000 188 21183.74 -3.15 42831.96 47784.18 2014-07-07 15:36:51.000 188 21183.74 -3.17 42831.96 47784.16 2014-07-07 15:36:52.000 188 21183.74 -3.14 42831.99 47784.16 2014-07-07 15:36:53.000 188 21183.74 -3.12 42831.95 47784.17 2014-07-07 15:36:54.000 188 21183.70 -3.09 42831.97 47784.16 2014-07-07 15:36:55.000 188 21183.70 -3.06 42831.96 47784.16 2014-07-07 15:36:56.000 188 21183.72 -3.08 42831.96 47784.14 2014-07-07 15:36:57.000 188 21183.70 -3.06 42831.98 47784.14 2014-07-07 15:36:58.000 188 21183.68 -3.05 42831.99 47784.14 2014-07-07 15:36:59.000 188 21183.66 -3.04 42832.02 47784.16 2014-07-07 15:37:00.000 188 21183.63 -3.02 42832.00 47784.14 2014-07-07 15:37:01.000 188 21183.63 -2.97 42831.96 47784.13 2014-07-07 15:37:02.000 188 21183.67 -2.94 42831.93 47784.13 2014-07-07 15:37:03.000 188 21183.66 -2.89 42831.93 47784.10 2014-07-07 15:37:04.000 188 21183.65 -2.86 42831.94 47784.10 2014-07-07 15:37:05.000 188 21183.62 -2.87 42831.92 47784.08 2014-07-07 15:37:06.000 188 21183.60 -2.89 42831.91 47784.07 2014-07-07 15:37:07.000 188 21183.59 -2.89 42831.92 47784.05 2014-07-07 15:37:08.000 188 21183.54 -2.83 42831.90 47784.06 2014-07-07 15:37:09.000 188 21183.51 -2.77 42831.87 47784.03 2014-07-07 15:37:10.000 188 21183.47 -2.76 42831.86 47784.00 2014-07-07 15:37:11.000 188 21183.46 -2.77 42831.85 47783.96 2014-07-07 15:37:12.000 188 21183.45 -2.77 42831.81 47783.93 2014-07-07 15:37:13.000 188 21183.43 -2.74 42831.79 47783.93 2014-07-07 15:37:14.000 188 21183.42 -2.73 42831.79 47783.90 2014-07-07 15:37:15.000 188 21183.39 -2.70 42831.82 47783.90 2014-07-07 15:37:16.000 188 21183.37 -2.67 42831.76 47783.84 2014-07-07 15:37:17.000 188 21183.34 -2.62 42831.73 47783.82 2014-07-07 15:37:18.000 188 21183.29 -2.55 42831.70 47783.79 2014-07-07 15:37:19.000 188 21183.27 -2.53 42831.68 47783.72 2014-07-07 15:37:20.000 188 21183.22 -2.50 42831.68 47783.69 2014-07-07 15:37:21.000 188 21183.17 -2.40 42831.60 47783.63 2014-07-07 15:37:22.000 188 21183.07 -2.21 42831.54 47783.61 2014-07-07 15:37:23.000 188 21182.99 -1.99 42831.39 47783.49 2014-07-07 15:37:24.000 188 21182.97 -1.85 42831.26 47783.35 2014-07-07 15:37:25.000 188 21182.91 -1.80 42831.17 47783.20 2014-07-07 15:37:26.000 188 21182.88 -1.74 42831.07 47783.08 2014-07-07 15:37:27.000 188 21182.88 -1.75 42831.01 47783.00 2014-07-07 15:37:28.000 188 21182.86 -1.78 42830.99 47782.93 2014-07-07 15:37:29.000 188 21182.90 -1.84 42830.98 47782.92 2014-07-07 15:37:30.000 188 21182.89 -1.88 42830.98 47782.91 2014-07-07 15:37:31.000 188 21182.89 -1.94 42831.04 47782.94 2014-07-07 15:37:32.000 188 21182.90 -2.00 42831.09 47783.01 2014-07-07 15:37:33.000 188 21182.91 -2.08 42831.15 47783.05 2014-07-07 15:37:34.000 188 21182.95 -2.12 42831.21 47783.12 2014-07-07 15:37:35.000 188 21182.97 -2.13 42831.25 47783.16 2014-07-07 15:37:36.000 188 21183.00 -2.14 42831.31 47783.21 2014-07-07 15:37:37.000 188 21183.04 -2.15 42831.34 47783.26 2014-07-07 15:37:38.000 188 21183.03 -2.14 42831.42 47783.31 2014-07-07 15:37:39.000 188 21183.02 -2.15 42831.45 47783.33 2014-07-07 15:37:40.000 188 21183.00 -2.11 42831.48 47783.36 2014-07-07 15:37:41.000 188 21183.00 -2.08 42831.51 47783.38 2014-07-07 15:37:42.000 188 21182.99 -2.08 42831.51 47783.38 2014-07-07 15:37:43.000 188 21182.97 -2.08 42831.51 47783.41 2014-07-07 15:37:44.000 188 21182.97 -2.07 42831.54 47783.42 2014-07-07 15:37:45.000 188 21182.96 -2.02 42831.52 47783.41 2014-07-07 15:37:46.000 188 21182.92 -1.98 42831.53 47783.45 2014-07-07 15:37:47.000 188 21182.93 -1.94 42831.54 47783.40 2014-07-07 15:37:48.000 188 21182.88 -1.85 42831.49 47783.39 2014-07-07 15:37:49.000 188 21182.81 -1.80 42831.48 47783.36 2014-07-07 15:37:50.000 188 21182.81 -1.81 42831.44 47783.31 2014-07-07 15:37:51.000 188 21182.79 -1.82 42831.48 47783.31 2014-07-07 15:37:52.000 188 21182.80 -1.87 42831.51 47783.30 2014-07-07 15:37:53.000 188 21182.76 -1.83 42831.51 47783.32 2014-07-07 15:37:54.000 188 21182.74 -1.80 42831.52 47783.33 2014-07-07 15:37:55.000 188 21182.72 -1.79 42831.54 47783.32 2014-07-07 15:37:56.000 188 21182.72 -1.81 42831.53 47783.32 2014-07-07 15:37:57.000 188 21182.71 -1.84 42831.54 47783.34 2014-07-07 15:37:58.000 188 21182.72 -1.89 42831.59 47783.36 2014-07-07 15:37:59.000 188 21182.67 -1.92 42831.69 47783.40 2014-07-07 15:38:00.000 188 21182.68 -1.90 42831.73 47783.46 2014-07-07 15:38:01.000 188 21182.68 -1.91 42831.74 47783.48 2014-07-07 15:38:02.000 188 21182.68 -1.86 42831.72 47783.53 2014-07-07 15:38:03.000 188 21182.67 -1.84 42831.77 47783.51 2014-07-07 15:38:04.000 188 21182.63 -1.85 42831.77 47783.51 2014-07-07 15:38:05.000 188 21182.62 -1.83 42831.72 47783.49 2014-07-07 15:38:06.000 188 21182.61 -1.82 42831.71 47783.49 2014-07-07 15:38:07.000 188 21182.56 -1.82 42831.72 47783.47 2014-07-07 15:38:08.000 188 21182.54 -1.83 42831.80 47783.46 2014-07-07 15:38:09.000 188 21182.51 -1.82 42831.80 47783.47 2014-07-07 15:38:10.000 188 21182.49 -1.82 42831.80 47783.47 2014-07-07 15:38:11.000 188 21182.48 -1.79 42831.81 47783.47 2014-07-07 15:38:12.000 188 21182.45 -1.77 42831.86 47783.47 2014-07-07 15:38:13.000 188 21182.44 -1.74 42831.86 47783.47 2014-07-07 15:38:14.000 188 21182.41 -1.71 42831.84 47783.46 2014-07-07 15:38:15.000 188 21182.34 -1.70 42831.81 47783.42 2014-07-07 15:38:16.000 188 21182.30 -1.70 42831.80 47783.41 2014-07-07 15:38:17.000 188 21182.27 -1.70 42831.78 47783.40 2014-07-07 15:38:18.000 188 21182.26 -1.73 42831.77 47783.36 2014-07-07 15:38:19.000 188 21182.23 -1.75 42831.77 47783.33 2014-07-07 15:38:20.000 188 21182.22 -1.80 42831.76 47783.33 2014-07-07 15:38:21.000 188 21182.17 -1.81 42831.78 47783.32 2014-07-07 15:38:22.000 188 21182.14 -1.81 42831.79 47783.33 2014-07-07 15:38:23.000 188 21182.10 -1.82 42831.82 47783.32 2014-07-07 15:38:24.000 188 21182.12 -1.81 42831.83 47783.32 2014-07-07 15:38:25.000 188 21182.10 -1.76 42831.81 47783.29 2014-07-07 15:38:26.000 188 21182.11 -1.75 42831.79 47783.32 2014-07-07 15:38:27.000 188 21182.10 -1.72 42831.76 47783.32 2014-07-07 15:38:28.000 188 21182.08 -1.70 42831.79 47783.30 2014-07-07 15:38:29.000 188 21182.08 -1.68 42831.79 47783.26 2014-07-07 15:38:30.000 188 21182.04 -1.67 42831.79 47783.26 2014-07-07 15:38:31.000 188 21182.01 -1.66 42831.76 47783.26 2014-07-07 15:38:32.000 188 21181.98 -1.63 42831.74 47783.24 2014-07-07 15:38:33.000 188 21181.98 -1.62 42831.74 47783.23 2014-07-07 15:38:34.000 188 21182.00 -1.61 42831.75 47783.21 2014-07-07 15:38:35.000 188 21181.99 -1.54 42831.76 47783.22 2014-07-07 15:38:36.000 188 21181.98 -1.53 42831.77 47783.20 2014-07-07 15:38:37.000 188 21181.96 -1.57 42831.79 47783.17 2014-07-07 15:38:38.000 188 21181.92 -1.63 42831.75 47783.14 2014-07-07 15:38:39.000 188 21181.88 -1.63 42831.76 47783.11 2014-07-07 15:38:40.000 188 21181.85 -1.65 42831.75 47783.09 2014-07-07 15:38:41.000 188 21181.82 -1.61 42831.73 47783.08 2014-07-07 15:38:42.000 188 21181.84 -1.56 42831.71 47783.07 2014-07-07 15:38:43.000 188 21181.85 -1.58 42831.65 47783.02 2014-07-07 15:38:44.000 188 21181.83 -1.62 42831.68 47783.02 2014-07-07 15:38:45.000 188 21181.82 -1.64 42831.69 47783.00 2014-07-07 15:38:46.000 188 21181.78 -1.62 42831.70 47783.00 2014-07-07 15:38:47.000 188 21181.77 -1.59 42831.69 47783.01 2014-07-07 15:38:48.000 188 21181.75 -1.60 42831.66 47782.97 2014-07-07 15:38:49.000 188 21181.73 -1.55 42831.68 47782.98 2014-07-07 15:38:50.000 188 21181.75 -1.52 42831.68 47782.97 2014-07-07 15:38:51.000 188 21181.76 -1.53 42831.65 47782.94 2014-07-07 15:38:52.000 188 21181.74 -1.52 42831.64 47782.95 2014-07-07 15:38:53.000 188 21181.76 -1.52 42831.65 47782.95 2014-07-07 15:38:54.000 188 21181.78 -1.51 42831.65 47782.95 2014-07-07 15:38:55.000 188 21181.79 -1.50 42831.62 47782.93 2014-07-07 15:38:56.000 188 21181.81 -1.48 42831.63 47782.93 2014-07-07 15:38:57.000 188 21181.79 -1.46 42831.61 47782.92 2014-07-07 15:38:58.000 188 21181.79 -1.45 42831.58 47782.91 2014-07-07 15:38:59.000 188 21181.80 -1.45 42831.55 47782.89 2014-07-07 15:39:00.000 188 21181.82 -1.46 42831.58 47782.90 2014-07-07 15:39:01.000 188 21181.79 -1.48 42831.58 47782.90 2014-07-07 15:39:02.000 188 21181.81 -1.50 42831.61 47782.92 2014-07-07 15:39:03.000 188 21181.82 -1.48 42831.64 47782.95 2014-07-07 15:39:04.000 188 21181.82 -1.45 42831.66 47782.96 2014-07-07 15:39:05.000 188 21181.81 -1.44 42831.64 47782.98 2014-07-07 15:39:06.000 188 21181.80 -1.41 42831.65 47783.00 2014-07-07 15:39:07.000 188 21181.82 -1.40 42831.65 47783.01 2014-07-07 15:39:08.000 188 21181.83 -1.40 42831.65 47783.01 2014-07-07 15:39:09.000 188 21181.83 -1.38 42831.65 47783.04 2014-07-07 15:39:10.000 188 21181.86 -1.39 42831.66 47783.08 2014-07-07 15:39:11.000 188 21181.86 -1.37 42831.69 47783.06 2014-07-07 15:39:12.000 188 21181.87 -1.36 42831.70 47783.10 2014-07-07 15:39:13.000 188 21181.91 -1.37 42831.76 47783.13 2014-07-07 15:39:14.000 188 21181.95 -1.37 42831.72 47783.15 2014-07-07 15:39:15.000 188 21181.95 -1.36 42831.76 47783.15 2014-07-07 15:39:16.000 188 21181.96 -1.33 42831.77 47783.19 2014-07-07 15:39:17.000 188 21182.02 -1.33 42831.75 47783.20 2014-07-07 15:39:18.000 188 21182.03 -1.33 42831.75 47783.22 2014-07-07 15:39:19.000 188 21182.07 -1.33 42831.76 47783.23 2014-07-07 15:39:20.000 188 21182.07 -1.31 42831.77 47783.23 2014-07-07 15:39:21.000 188 21182.10 -1.30 42831.74 47783.27 2014-07-07 15:39:22.000 188 21182.12 -1.28 42831.74 47783.27 2014-07-07 15:39:23.000 188 21182.13 -1.22 42831.77 47783.28 2014-07-07 15:39:24.000 188 21182.13 -1.21 42831.77 47783.29 2014-07-07 15:39:25.000 188 21182.09 -1.18 42831.80 47783.29 2014-07-07 15:39:26.000 188 21182.10 -1.19 42831.85 47783.33 2014-07-07 15:39:27.000 188 21182.15 -1.19 42831.87 47783.36 2014-07-07 15:39:28.000 188 21182.14 -1.20 42831.90 47783.38 2014-07-07 15:39:29.000 188 21182.17 -1.19 42831.92 47783.43 2014-07-07 15:39:30.000 188 21182.21 -1.20 42831.96 47783.46 2014-07-07 15:39:31.000 188 21182.25 -1.18 42832.00 47783.48 2014-07-07 15:39:32.000 188 21182.29 -1.14 42831.99 47783.52 2014-07-07 15:39:33.000 188 21182.35 -1.07 42831.95 47783.54 2014-07-07 15:39:34.000 188 21182.34 -1.06 42831.92 47783.53 2014-07-07 15:39:35.000 188 21182.32 -1.10 42831.94 47783.53 2014-07-07 15:39:36.000 188 21182.36 -1.13 42831.96 47783.52 2014-07-07 15:39:37.000 188 21182.36 -1.12 42831.97 47783.53 2014-07-07 15:39:38.000 188 21182.36 -1.11 42831.97 47783.54 2014-07-07 15:39:39.000 188 21182.33 -1.14 42832.00 47783.55 2014-07-07 15:39:40.000 188 21182.37 -1.12 42831.99 47783.54 2014-07-07 15:39:41.000 188 21182.41 -1.05 42831.97 47783.58 2014-07-07 15:39:42.000 188 21182.45 -1.02 42831.98 47783.58 2014-07-07 15:39:43.000 188 21182.51 -1.02 42831.97 47783.59 2014-07-07 15:39:44.000 188 21182.50 -1.02 42831.97 47783.62 2014-07-07 15:39:45.000 188 21182.52 -1.03 42831.95 47783.59 2014-07-07 15:39:46.000 188 21182.52 -1.02 42831.96 47783.61 2014-07-07 15:39:47.000 188 21182.52 -1.03 42831.96 47783.60 2014-07-07 15:39:48.000 188 21182.50 -1.04 42831.99 47783.62 2014-07-07 15:39:49.000 188 21182.48 -1.07 42831.99 47783.63 2014-07-07 15:39:50.000 188 21182.44 -1.13 42831.98 47783.63 2014-07-07 15:39:51.000 188 21182.42 -1.18 42831.94 47783.58 2014-07-07 15:39:52.000 188 21182.42 -1.18 42831.93 47783.58 2014-07-07 15:39:53.000 188 21182.40 -1.19 42831.94 47783.57 2014-07-07 15:39:54.000 188 21182.41 -1.19 42831.94 47783.56 2014-07-07 15:39:55.000 188 21182.46 -1.21 42831.92 47783.58 2014-07-07 15:39:56.000 188 21182.46 -1.18 42831.89 47783.55 2014-07-07 15:39:57.000 188 21182.49 -1.16 42831.94 47783.54 2014-07-07 15:39:58.000 188 21182.50 -1.19 42831.95 47783.55 2014-07-07 15:39:59.000 188 21182.48 -1.24 42831.94 47783.56 2014-07-07 15:40:00.000 188 21182.51 -1.26 42831.93 47783.56 2014-07-07 15:40:01.000 188 21182.51 -1.29 42831.95 47783.62 2014-07-07 15:40:02.000 188 21182.52 -1.31 42831.98 47783.63 2014-07-07 15:40:03.000 188 21182.52 -1.31 42832.02 47783.67 2014-07-07 15:40:04.000 188 21182.56 -1.26 42832.01 47783.68 2014-07-07 15:40:05.000 188 21182.57 -1.25 42832.03 47783.68 2014-07-07 15:40:06.000 188 21182.58 -1.24 42832.04 47783.70 2014-07-07 15:40:07.000 188 21182.56 -1.23 42832.02 47783.69 2014-07-07 15:40:08.000 188 21182.52 -1.25 42832.02 47783.70 2014-07-07 15:40:09.000 188 21182.55 -1.24 42832.02 47783.71 2014-07-07 15:40:10.000 188 21182.53 -1.23 42832.05 47783.71 2014-07-07 15:40:11.000 188 21182.51 -1.20 42832.03 47783.70 2014-07-07 15:40:12.000 188 21182.53 -1.17 42832.05 47783.67 2014-07-07 15:40:13.000 188 21182.57 -1.18 42832.03 47783.67 2014-07-07 15:40:14.000 188 21182.63 -1.16 42832.01 47783.69 2014-07-07 15:40:15.000 188 21182.62 -1.11 42832.02 47783.68 2014-07-07 15:40:16.000 188 21182.62 -1.10 42832.00 47783.67 2014-07-07 15:40:17.000 188 21182.63 -1.10 42831.97 47783.66 2014-07-07 15:40:18.000 188 21182.61 -1.06 42831.95 47783.66 2014-07-07 15:40:19.000 188 21182.61 -1.05 42831.95 47783.65 2014-07-07 15:40:20.000 188 21182.64 -1.04 42831.92 47783.67 2014-07-07 15:40:21.000 188 21182.62 -1.06 42831.94 47783.61 2014-07-07 15:40:22.000 188 21182.64 -1.09 42831.92 47783.65 2014-07-07 15:40:23.000 188 21182.65 -1.07 42831.94 47783.66 2014-07-07 15:40:24.000 188 21182.72 -1.09 42831.91 47783.65 2014-07-07 15:40:25.000 188 21182.70 -1.08 42831.93 47783.66 2014-07-07 15:40:26.000 188 21182.69 -1.07 42831.92 47783.69 2014-07-07 15:40:27.000 188 21182.72 -1.06 42831.88 47783.65 2014-07-07 15:40:28.000 188 21182.73 -1.06 42831.88 47783.65 2014-07-07 15:40:29.000 188 21182.79 -1.06 42831.85 47783.63 2014-07-07 15:40:30.000 188 21182.83 -1.06 42831.85 47783.67 2014-07-07 15:40:31.000 188 21182.87 -1.09 42831.86 47783.66 2014-07-07 15:40:32.000 188 21182.90 -1.10 42831.85 47783.68 2014-07-07 15:40:33.000 188 21182.92 -1.14 42831.84 47783.69 2014-07-07 15:40:34.000 188 21182.90 -1.15 42831.86 47783.73 2014-07-07 15:40:35.000 188 21182.95 -1.17 42831.92 47783.71 2014-07-07 15:40:36.000 188 21182.98 -1.20 42831.91 47783.75 2014-07-07 15:40:37.000 188 21182.96 -1.18 42831.92 47783.77 2014-07-07 15:40:38.000 188 21182.96 -1.07 42831.87 47783.77 2014-07-07 15:40:39.000 188 21182.92 -0.97 42831.83 47783.75 2014-07-07 15:40:40.000 188 21182.94 -0.94 42831.76 47783.68 2014-07-07 15:40:41.000 188 21182.91 -0.90 42831.69 47783.61 2014-07-07 15:40:42.000 188 21182.91 -0.91 42831.64 47783.55 2014-07-07 15:40:43.000 188 21182.88 -0.93 42831.64 47783.52 2014-07-07 15:40:44.000 188 21182.87 -1.01 42831.65 47783.51 2014-07-07 15:40:45.000 188 21182.88 -1.07 42831.70 47783.50 2014-07-07 15:40:46.000 188 21182.88 -1.17 42831.74 47783.54 2014-07-07 15:40:47.000 188 21182.91 -1.21 42831.79 47783.62 2014-07-07 15:40:48.000 188 21182.96 -1.22 42831.86 47783.66 2014-07-07 15:40:49.000 188 21183.02 -1.20 42831.89 47783.74 2014-07-07 15:40:50.000 188 21183.08 -1.20 42831.91 47783.79 2014-07-07 15:40:51.000 188 21183.12 -1.21 42831.92 47783.83 2014-07-07 15:40:52.000 188 21183.17 -1.18 42831.94 47783.89 2014-07-07 15:40:53.000 188 21183.23 -1.17 42831.95 47783.94 2014-07-07 15:40:54.000 188 21183.28 -1.18 42832.00 47783.95 2014-07-07 15:40:55.000 188 21183.34 -1.15 42832.02 47784.00 2014-07-07 15:40:56.000 188 21183.41 -1.13 42832.06 47784.04 2014-07-07 15:40:57.000 188 21183.43 -1.09 42832.09 47784.10 2014-07-07 15:40:58.000 188 21183.45 -1.05 42832.11 47784.16 2014-07-07 15:40:59.000 188 21183.45 -1.02 42832.11 47784.16 2014-07-07 15:41:00.000 188 21183.46 -1.02 42832.11 47784.20 2014-07-07 15:41:01.000 188 21183.47 -1.00 42832.16 47784.21 2014-07-07 15:41:02.000 188 21183.50 -1.01 42832.21 47784.26 2014-07-07 15:41:03.000 188 21183.53 -1.00 42832.23 47784.26 2014-07-07 15:41:04.000 188 21183.54 -1.01 42832.24 47784.30 2014-07-07 15:41:05.000 188 21183.58 -1.05 42832.25 47784.31 2014-07-07 15:41:06.000 188 21183.61 -1.06 42832.27 47784.37 2014-07-07 15:41:07.000 188 21183.62 -1.04 42832.31 47784.41 2014-07-07 15:41:08.000 188 21183.62 -1.02 42832.33 47784.43 2014-07-07 15:41:09.000 188 21183.63 -1.04 42832.29 47784.42 2014-07-07 15:41:10.000 188 21183.63 -1.00 42832.28 47784.43 2014-07-07 15:41:11.000 188 21183.64 -1.00 42832.29 47784.43 2014-07-07 15:41:12.000 188 21183.67 -1.00 42832.28 47784.42 2014-07-07 15:41:13.000 188 21183.66 -0.98 42832.28 47784.43 2014-07-07 15:41:14.000 188 21183.66 -0.99 42832.28 47784.43 2014-07-07 15:41:15.000 188 21183.68 -0.98 42832.29 47784.41 2014-07-07 15:41:16.000 188 21183.67 -0.98 42832.33 47784.42 2014-07-07 15:41:17.000 188 21183.67 -0.99 42832.29 47784.44 2014-07-07 15:41:18.000 188 21183.66 -1.02 42832.31 47784.47 2014-07-07 15:41:19.000 188 21183.69 -1.04 42832.33 47784.47 2014-07-07 15:41:20.000 188 21183.70 -1.04 42832.37 47784.50 2014-07-07 15:41:21.000 188 21183.70 -1.03 42832.42 47784.53 2014-07-07 15:41:22.000 188 21183.75 -1.03 42832.46 47784.55 2014-07-07 15:41:23.000 188 21183.73 -1.04 42832.44 47784.59 2014-07-07 15:41:24.000 188 21183.75 -1.04 42832.47 47784.63 2014-07-07 15:41:25.000 188 21183.78 -1.00 42832.48 47784.64 2014-07-07 15:41:26.000 188 21183.82 -0.98 42832.50 47784.66 2014-07-07 15:41:27.000 188 21183.83 -0.97 42832.50 47784.69 2014-07-07 15:41:28.000 188 21183.83 -0.99 42832.50 47784.69 2014-07-07 15:41:29.000 188 21183.82 -0.99 42832.52 47784.67 2014-07-07 15:41:30.000 188 21183.77 -1.01 42832.53 47784.70 2014-07-07 15:41:31.000 188 21183.75 -1.02 42832.55 47784.70 2014-07-07 15:41:32.000 188 21183.78 -1.03 42832.61 47784.71 2014-07-07 15:41:33.000 188 21183.78 -1.04 42832.61 47784.73 2014-07-07 15:41:34.000 188 21183.78 -1.00 42832.64 47784.77 2014-07-07 15:41:35.000 188 21183.79 -0.98 42832.66 47784.78 2014-07-07 15:41:36.000 188 21183.80 -1.01 42832.63 47784.79 2014-07-07 15:41:37.000 188 21183.81 -1.02 42832.67 47784.80 2014-07-07 15:41:38.000 188 21183.85 -1.02 42832.67 47784.85 2014-07-07 15:41:39.000 188 21183.87 -1.03 42832.69 47784.84 2014-07-07 15:41:40.000 188 21183.92 -1.06 42832.72 47784.88 2014-07-07 15:41:41.000 188 21183.96 -1.07 42832.76 47784.92 2014-07-07 15:41:42.000 188 21184.01 -1.11 42832.77 47784.95 2014-07-07 15:41:43.000 188 21184.06 -1.13 42832.74 47784.96 2014-07-07 15:41:44.000 188 21184.09 -1.13 42832.75 47784.99 2014-07-07 15:41:45.000 188 21184.08 -1.13 42832.77 47785.00 2014-07-07 15:41:46.000 188 21184.06 -1.16 42832.77 47785.01 2014-07-07 15:41:47.000 188 21184.08 -1.16 42832.75 47785.00 2014-07-07 15:41:48.000 188 21184.11 -1.21 42832.76 47785.04 2014-07-07 15:41:49.000 188 21184.14 -1.25 42832.77 47785.06 2014-07-07 15:41:50.000 188 21184.20 -1.27 42832.81 47785.08 2014-07-07 15:41:51.000 188 21184.23 -1.27 42832.81 47785.12 2014-07-07 15:41:52.000 188 21184.25 -1.26 42832.79 47785.13 2014-07-07 15:41:53.000 188 21184.26 -1.26 42832.73 47785.12 2014-07-07 15:41:54.000 188 21184.25 -1.23 42832.72 47785.11 2014-07-07 15:41:55.000 188 21184.25 -1.20 42832.69 47785.10 2014-07-07 15:41:56.000 188 21184.31 -1.19 42832.69 47785.07 2014-07-07 15:41:57.000 188 21184.32 -1.15 42832.64 47785.06 2014-07-07 15:41:58.000 188 21184.33 -1.11 42832.62 47785.03 2014-07-07 15:41:59.000 188 21184.36 -1.12 42832.63 47785.02 2014-07-07 15:42:00.000 188 21184.37 -1.12 42832.59 47785.00 2014-07-07 15:42:01.000 188 21184.38 -1.11 42832.56 47785.01 2014-07-07 15:42:02.000 188 21184.44 -1.15 42832.55 47784.98 2014-07-07 15:42:03.000 188 21184.47 -1.18 42832.55 47785.00 2014-07-07 15:42:04.000 188 21184.49 -1.23 42832.53 47785.02 2014-07-07 15:42:05.000 188 21184.52 -1.24 42832.54 47785.03 2014-07-07 15:42:06.000 188 21184.55 -1.25 42832.52 47785.03 2014-07-07 15:42:07.000 188 21184.57 -1.26 42832.55 47785.04 2014-07-07 15:42:08.000 188 21184.58 -1.23 42832.54 47785.04 2014-07-07 15:42:09.000 188 21184.58 -1.18 42832.54 47785.05 2014-07-07 15:42:10.000 188 21184.59 -1.14 42832.52 47785.04 2014-07-07 15:42:11.000 188 21184.59 -1.10 42832.52 47785.02 2014-07-07 15:42:12.000 188 21184.59 -1.08 42832.51 47785.03 2014-07-07 15:42:13.000 188 21184.58 -1.05 42832.47 47785.03 2014-07-07 15:42:14.000 188 21184.58 -1.03 42832.48 47785.02 2014-07-07 15:42:15.000 188 21184.58 -1.00 42832.52 47785.01 2014-07-07 15:42:16.000 188 21184.59 -1.02 42832.56 47785.02 2014-07-07 15:42:17.000 188 21184.61 -1.03 42832.56 47785.06 2014-07-07 15:42:18.000 188 21184.67 -1.08 42832.56 47785.06 2014-07-07 15:42:19.000 188 21184.71 -1.13 42832.59 47785.10 2014-07-07 15:42:20.000 188 21184.70 -1.14 42832.64 47785.15 2014-07-07 15:42:21.000 188 21184.72 -1.19 42832.64 47785.14 2014-07-07 15:42:22.000 188 21184.73 -1.21 42832.68 47785.22 2014-07-07 15:42:23.000 188 21184.77 -1.16 42832.73 47785.26 2014-07-07 15:42:24.000 188 21184.83 -1.18 42832.72 47785.33 2014-07-07 15:42:25.000 188 21184.85 -1.17 42832.73 47785.34 2014-07-07 15:42:26.000 188 21184.91 -1.17 42832.77 47785.37 2014-07-07 15:42:27.000 188 21184.96 -1.20 42832.79 47785.41 2014-07-07 15:42:28.000 188 21184.99 -1.22 42832.78 47785.44 2014-07-07 15:42:29.000 188 21185.04 -1.23 42832.86 47785.51 2014-07-07 15:42:30.000 188 21185.09 -1.24 42832.88 47785.56 2014-07-07 15:42:31.000 188 21185.11 -1.25 42832.89 47785.59 2014-07-07 15:42:32.000 188 21185.17 -1.24 42832.94 47785.62 2014-07-07 15:42:33.000 188 21185.18 -1.21 42832.92 47785.65 2014-07-07 15:42:34.000 188 21185.19 -1.19 42832.93 47785.67 2014-07-07 15:42:35.000 188 21185.22 -1.18 42832.92 47785.69 2014-07-07 15:42:36.000 188 21185.27 -1.16 42832.93 47785.70 2014-07-07 15:42:37.000 188 21185.31 -1.17 42832.90 47785.69 2014-07-07 15:42:38.000 188 21185.33 -1.17 42832.90 47785.70 2014-07-07 15:42:39.000 188 21185.34 -1.16 42832.94 47785.72 2014-07-07 15:42:40.000 188 21185.39 -1.14 42832.94 47785.73 2014-07-07 15:42:41.000 188 21185.39 -1.17 42832.93 47785.73 2014-07-07 15:42:42.000 188 21185.43 -1.18 42832.94 47785.77 2014-07-07 15:42:43.000 188 21185.45 -1.19 42832.96 47785.79 2014-07-07 15:42:44.000 188 21185.50 -1.15 42832.94 47785.82 2014-07-07 15:42:45.000 188 21185.50 -1.12 42832.94 47785.83 2014-07-07 15:42:46.000 188 21185.52 -1.12 42832.94 47785.86 2014-07-07 15:42:47.000 188 21185.53 -1.13 42832.94 47785.83 2014-07-07 15:42:48.000 188 21185.55 -1.14 42832.93 47785.84 2014-07-07 15:42:49.000 188 21185.56 -1.12 42832.91 47785.84 2014-07-07 15:42:50.000 188 21185.58 -1.10 42832.88 47785.86 2014-07-07 15:42:51.000 188 21185.60 -1.09 42832.89 47785.81 2014-07-07 15:42:52.000 188 21185.60 -1.11 42832.85 47785.81 2014-07-07 15:42:53.000 188 21185.61 -1.13 42832.83 47785.80 2014-07-07 15:42:54.000 188 21185.62 -1.13 42832.86 47785.81 2014-07-07 15:42:55.000 188 21185.62 -1.14 42832.85 47785.80 2014-07-07 15:42:56.000 188 21185.63 -1.15 42832.82 47785.81 2014-07-07 15:42:57.000 188 21185.66 -1.16 42832.83 47785.82 2014-07-07 15:42:58.000 188 21185.68 -1.16 42832.88 47785.82 2014-07-07 15:42:59.000 188 21185.66 -1.13 42832.87 47785.83 2014-07-07 15:43:00.000 188 21185.70 -1.13 42832.89 47785.85 2014-07-07 15:43:01.000 188 21185.73 -1.13 42832.88 47785.85 2014-07-07 15:43:02.000 188 21185.72 -1.12 42832.89 47785.87 2014-07-07 15:43:03.000 188 21185.69 -1.08 42832.91 47785.88 2014-07-07 15:43:04.000 188 21185.68 -1.07 42832.88 47785.83 2014-07-07 15:43:05.000 188 21185.66 -1.04 42832.86 47785.83 2014-07-07 15:43:06.000 188 21185.66 -1.01 42832.86 47785.82 2014-07-07 15:43:07.000 188 21185.66 -1.02 42832.88 47785.82 2014-07-07 15:43:08.000 188 21185.66 -1.01 42832.87 47785.81 2014-07-07 15:43:09.000 188 21185.66 -1.03 42832.87 47785.80 2014-07-07 15:43:10.000 188 21185.64 -1.04 42832.86 47785.80 2014-07-07 15:43:11.000 188 21185.62 -1.07 42832.87 47785.79 2014-07-07 15:43:12.000 188 21185.60 -1.06 42832.91 47785.81 2014-07-07 15:43:13.000 188 21185.59 -1.06 42832.90 47785.83 2014-07-07 15:43:14.000 188 21185.57 -0.99 42832.93 47785.80 2014-07-07 15:43:15.000 188 21185.57 -0.96 42832.94 47785.81 2014-07-07 15:43:16.000 188 21185.56 -0.98 42832.87 47785.80 2014-07-07 15:43:17.000 188 21185.57 -0.99 42832.85 47785.78 2014-07-07 15:43:18.000 188 21185.57 -0.96 42832.85 47785.76 2014-07-07 15:43:19.000 188 21185.57 -0.94 42832.83 47785.78 2014-07-07 15:43:20.000 188 21185.59 -0.92 42832.80 47785.74 2014-07-07 15:43:21.000 188 21185.59 -0.89 42832.79 47785.74 2014-07-07 15:43:22.000 188 21185.61 -0.87 42832.80 47785.72 2014-07-07 15:43:23.000 188 21185.64 -0.87 42832.76 47785.70 2014-07-07 15:43:24.000 188 21185.63 -0.84 42832.73 47785.68 2014-07-07 15:43:25.000 188 21185.63 -0.84 42832.72 47785.67 2014-07-07 15:43:26.000 188 21185.63 -0.85 42832.70 47785.62 2014-07-07 15:43:27.000 188 21185.68 -0.87 42832.67 47785.63 2014-07-07 15:43:28.000 188 21185.70 -0.90 42832.67 47785.64 2014-07-07 15:43:29.000 188 21185.73 -0.89 42832.67 47785.63 2014-07-07 15:43:30.000 188 21185.73 -0.85 42832.65 47785.64 2014-07-07 15:43:31.000 188 21185.75 -0.87 42832.65 47785.63 2014-07-07 15:43:32.000 188 21185.78 -0.90 42832.67 47785.64 2014-07-07 15:43:33.000 188 21185.81 -0.93 42832.63 47785.65 2014-07-07 15:43:34.000 188 21185.84 -0.94 42832.65 47785.65 2014-07-07 15:43:35.000 188 21185.89 -1.00 42832.58 47785.66 2014-07-07 15:43:36.000 188 21185.88 -0.96 42832.59 47785.69 2014-07-07 15:43:37.000 188 21185.80 -0.82 42832.55 47785.67 2014-07-07 15:43:38.000 188 21185.74 -0.71 42832.44 47785.58 2014-07-07 15:43:39.000 188 21185.74 -0.69 42832.39 47785.46 2014-07-07 15:43:40.000 188 21185.76 -0.71 42832.30 47785.40 2014-07-07 15:43:41.000 188 21185.80 -0.73 42832.26 47785.37 2014-07-07 15:43:42.000 188 21185.85 -0.78 42832.21 47785.32 2014-07-07 15:43:43.000 188 21185.90 -0.83 42832.18 47785.33 2014-07-07 15:43:44.000 188 21185.90 -0.88 42832.16 47785.32 2014-07-07 15:43:45.000 188 21185.92 -0.93 42832.20 47785.33 2014-07-07 15:43:46.000 188 21185.97 -1.02 42832.26 47785.36 2014-07-07 15:43:47.000 188 21186.00 -1.09 42832.24 47785.38 2014-07-07 15:43:48.000 188 21186.02 -1.16 42832.29 47785.43 2014-07-07 15:43:49.000 188 21186.04 -1.23 42832.33 47785.46 2014-07-07 15:43:50.000 188 21186.07 -1.32 42832.40 47785.54 2014-07-07 15:43:51.000 188 21186.10 -1.43 42832.47 47785.58 2014-07-07 15:43:52.000 188 21186.10 -1.53 42832.55 47785.68 2014-07-07 15:43:53.000 188 21186.08 -1.63 42832.63 47785.75 2014-07-07 15:43:54.000 188 21186.08 -1.68 42832.69 47785.80 2014-07-07 15:43:55.000 188 21186.07 -1.71 42832.77 47785.90 2014-07-07 15:43:56.000 188 21186.09 -1.69 42832.77 47785.92 2014-07-07 15:43:57.000 188 21186.16 -1.69 42832.76 47785.95 2014-07-07 15:43:58.000 188 21186.24 -1.72 42832.79 47786.00 2014-07-07 15:43:59.000 188 21186.29 -1.75 42832.79 47786.03 2014-07-07 15:44:00.000 188 21186.33 -1.78 42832.81 47786.05 2014-07-07 15:44:01.000 188 21186.38 -1.84 42832.83 47786.10 2014-07-07 15:44:02.000 188 21186.44 -1.86 42832.84 47786.12 2014-07-07 15:44:03.000 188 21186.44 -1.87 42832.86 47786.17 2014-07-07 15:44:04.000 188 21186.48 -1.89 42832.87 47786.17 2014-07-07 15:44:05.000 188 21186.51 -1.90 42832.87 47786.20 2014-07-07 15:44:06.000 188 21186.52 -1.93 42832.89 47786.21 2014-07-07 15:44:07.000 188 21186.51 -1.92 42832.89 47786.22 2014-07-07 15:44:08.000 188 21186.51 -1.96 42832.89 47786.21 2014-07-07 15:44:09.000 188 21186.49 -1.96 42832.88 47786.22 2014-07-07 15:44:10.000 188 21186.47 -1.96 42832.90 47786.22 2014-07-07 15:44:11.000 188 21186.46 -1.98 42832.95 47786.21 2014-07-07 15:44:12.000 188 21186.50 -1.99 42832.94 47786.21 2014-07-07 15:44:13.000 188 21186.54 -2.01 42832.92 47786.24 2014-07-07 15:44:14.000 188 21186.62 -2.04 42832.91 47786.27 2014-07-07 15:44:15.000 188 21186.68 -2.06 42832.92 47786.29 2014-07-07 15:44:16.000 188 21186.71 -2.04 42832.90 47786.33 2014-07-07 15:44:17.000 188 21186.75 -2.06 42832.92 47786.33 2014-07-07 15:44:18.000 188 21186.77 -2.08 42832.91 47786.34 2014-07-07 15:44:19.000 188 21186.75 -2.07 42832.89 47786.32 2014-07-07 15:44:20.000 188 21186.77 -2.08 42832.90 47786.33 2014-07-07 15:44:21.000 188 21186.79 -2.08 42832.89 47786.33 2014-07-07 15:44:22.000 188 21186.79 -2.08 42832.89 47786.34 2014-07-07 15:44:23.000 188 21186.82 -2.09 42832.88 47786.34 2014-07-07 15:44:24.000 188 21186.85 -2.10 42832.91 47786.35 2014-07-07 15:44:25.000 188 21186.87 -2.14 42832.90 47786.38 2014-07-07 15:44:26.000 188 21186.85 -2.16 42832.91 47786.41 2014-07-07 15:44:27.000 188 21186.84 -2.21 42832.95 47786.40 2014-07-07 15:44:28.000 188 21186.85 -2.22 42832.97 47786.45 2014-07-07 15:44:29.000 188 21186.88 -2.21 42832.99 47786.47 2014-07-07 15:44:30.000 188 21186.94 -2.24 42833.02 47786.53 2014-07-07 15:44:31.000 188 21186.98 -2.27 42833.04 47786.54 2014-07-07 15:44:32.000 188 21187.07 -2.30 42833.05 47786.57 2014-07-07 15:44:33.000 188 21187.12 -2.36 42833.06 47786.62 2014-07-07 15:44:34.000 188 21187.19 -2.42 42833.11 47786.68 2014-07-07 15:44:35.000 188 21187.24 -2.45 42833.15 47786.73 2014-07-07 15:44:36.000 188 21187.28 -2.48 42833.19 47786.79 2014-07-07 15:44:37.000 188 21187.31 -2.50 42833.24 47786.85 2014-07-07 15:44:38.000 188 21187.34 -2.53 42833.25 47786.88 2014-07-07 15:44:39.000 188 21187.39 -2.57 42833.29 47786.93 2014-07-07 15:44:40.000 188 21187.45 -2.60 42833.33 47786.98 2014-07-07 15:44:41.000 188 21187.47 -2.60 42833.36 47787.01 2014-07-07 15:44:42.000 188 21187.53 -2.63 42833.39 47787.07 2014-07-07 15:44:43.000 188 21187.57 -2.70 42833.46 47787.11 2014-07-07 15:44:44.000 188 21187.62 -2.73 42833.48 47787.20 2014-07-07 15:44:45.000 188 21187.68 -2.74 42833.49 47787.24 2014-07-07 15:44:46.000 188 21187.74 -2.79 42833.52 47787.28 2014-07-07 15:44:47.000 188 21187.74 -2.81 42833.55 47787.33 2014-07-07 15:44:48.000 188 21187.74 -2.79 42833.54 47787.35 2014-07-07 15:44:49.000 188 21187.76 -2.76 42833.52 47787.37 2014-07-07 15:44:50.000 188 21187.80 -2.78 42833.50 47787.36 2014-07-07 15:44:51.000 188 21187.82 -2.81 42833.46 47787.36 2014-07-07 15:44:52.000 188 21187.83 -2.80 42833.49 47787.35 2014-07-07 15:44:53.000 188 21187.87 -2.81 42833.49 47787.37 2014-07-07 15:44:54.000 188 21187.91 -2.83 42833.46 47787.38 2014-07-07 15:44:55.000 188 21187.92 -2.85 42833.50 47787.38 2014-07-07 15:44:56.000 188 21187.92 -2.87 42833.52 47787.41 2014-07-07 15:44:57.000 188 21187.94 -2.87 42833.51 47787.41 2014-07-07 15:44:58.000 188 21187.99 -2.87 42833.52 47787.44 2014-07-07 15:44:59.000 188 21188.01 -2.87 42833.51 47787.41 2014-07-07 15:45:00.000 188 21188.03 -2.93 42833.52 47787.44 2014-07-07 15:45:01.000 188 21188.04 -2.97 42833.54 47787.47 2014-07-07 15:45:02.000 188 21188.06 -2.97 42833.55 47787.44 2014-07-07 15:45:03.000 188 21188.01 -2.96 42833.54 47787.49 2014-07-07 15:45:04.000 188 21188.02 -2.97 42833.53 47787.47 2014-07-07 15:45:05.000 188 21188.03 -2.95 42833.56 47787.49 2014-07-07 15:45:06.000 188 21188.05 -2.94 42833.54 47787.49 2014-07-07 15:45:07.000 188 21188.06 -2.94 42833.53 47787.48 2014-07-07 15:45:08.000 188 21188.10 -2.94 42833.48 47787.48 2014-07-07 15:45:09.000 188 21188.13 -2.96 42833.50 47787.49 2014-07-07 15:45:10.000 188 21188.12 -2.98 42833.53 47787.52 2014-07-07 15:45:11.000 188 21188.11 -2.99 42833.56 47787.55 2014-07-07 15:45:12.000 188 21188.08 -3.02 42833.60 47787.57 2014-07-07 15:45:13.000 188 21188.07 -3.07 42833.65 47787.57 2014-07-07 15:45:14.000 188 21188.06 -3.06 42833.68 47787.61 2014-07-07 15:45:15.000 188 21188.06 -3.02 42833.68 47787.61 2014-07-07 15:45:16.000 188 21188.12 -2.97 42833.65 47787.63 2014-07-07 15:45:17.000 188 21188.19 -2.94 42833.62 47787.64 2014-07-07 15:45:18.000 188 21188.26 -2.89 42833.58 47787.66 2014-07-07 15:45:19.000 188 21188.34 -2.88 42833.55 47787.64 2014-07-07 15:45:20.000 188 21188.39 -2.88 42833.55 47787.65 2014-07-07 15:45:21.000 188 21188.44 -2.89 42833.51 47787.63 2014-07-07 15:45:22.000 188 21188.47 -2.86 42833.48 47787.64 2014-07-07 15:45:23.000 188 21188.50 -2.86 42833.45 47787.66 2014-07-07 15:45:24.000 188 21188.58 -2.87 42833.45 47787.64 2014-07-07 15:45:25.000 188 21188.62 -2.87 42833.44 47787.65 2014-07-07 15:45:26.000 188 21188.70 -2.86 42833.43 47787.66 2014-07-07 15:45:27.000 188 21188.74 -2.86 42833.37 47787.65 2014-07-07 15:45:28.000 188 21188.76 -2.86 42833.33 47787.65 2014-07-07 15:45:29.000 188 21188.75 -2.86 42833.30 47787.65 2014-07-07 15:45:30.000 188 21188.74 -2.89 42833.32 47787.64 2014-07-07 15:45:31.000 188 21188.75 -2.90 42833.34 47787.62 2014-07-07 15:45:32.000 188 21188.71 -2.88 42833.35 47787.64 2014-07-07 15:45:33.000 188 21188.69 -2.88 42833.35 47787.62 2014-07-07 15:45:34.000 188 21188.69 -2.89 42833.36 47787.60 2014-07-07 15:45:35.000 188 21188.65 -2.93 42833.36 47787.61 2014-07-07 15:45:36.000 188 21188.63 -2.94 42833.33 47787.60 2014-07-07 15:45:37.000 188 21188.60 -2.97 42833.36 47787.60 2014-07-07 15:45:38.000 188 21188.61 -3.02 42833.38 47787.60 2014-07-07 15:45:39.000 188 21188.64 -3.11 42833.40 47787.62 2014-07-07 15:45:40.000 188 21188.67 -3.16 42833.46 47787.65 2014-07-07 15:45:41.000 188 21188.67 -3.21 42833.53 47787.70 2014-07-07 15:45:42.000 188 21188.66 -3.24 42833.58 47787.76 2014-07-07 15:45:43.000 188 21188.65 -3.25 42833.59 47787.80 2014-07-07 15:45:44.000 188 21188.66 -3.26 42833.60 47787.83 2014-07-07 15:45:45.000 188 21188.69 -3.23 42833.61 47787.83 2014-07-07 15:45:46.000 188 21188.66 -3.20 42833.67 47787.86 2014-07-07 15:45:47.000 188 21188.67 -3.20 42833.66 47787.85 2014-07-07 15:45:48.000 188 21188.66 -3.24 42833.64 47787.87 2014-07-07 15:45:49.000 188 21188.65 -3.26 42833.66 47787.84 2014-07-07 15:45:50.000 188 21188.63 -3.23 42833.67 47787.89 2014-07-07 15:45:51.000 188 21188.64 -3.25 42833.68 47787.87 2014-07-07 15:45:52.000 188 21188.64 -3.28 42833.66 47787.85 2014-07-07 15:45:53.000 188 21188.61 -3.28 42833.66 47787.87 2014-07-07 15:45:54.000 188 21188.63 -3.26 42833.68 47787.88 2014-07-07 15:45:55.000 188 21188.65 -3.25 42833.65 47787.87 2014-07-07 15:45:56.000 188 21188.65 -3.24 42833.62 47787.87 2014-07-07 15:45:57.000 188 21188.63 -3.22 42833.62 47787.86 2014-07-07 15:45:58.000 188 21188.58 -3.23 42833.65 47787.85 2014-07-07 15:45:59.000 188 21188.57 -3.26 42833.66 47787.83 2014-07-07 15:46:00.000 188 21188.58 -3.23 42833.66 47787.82 2014-07-07 15:46:01.000 188 21188.53 -3.21 42833.65 47787.81 2014-07-07 15:46:02.000 188 21188.54 -3.24 42833.64 47787.81 2014-07-07 15:46:03.000 188 21188.55 -3.26 42833.65 47787.81 2014-07-07 15:46:04.000 188 21188.55 -3.31 42833.67 47787.84 2014-07-07 15:46:05.000 188 21188.56 -3.35 42833.69 47787.86 2014-07-07 15:46:06.000 188 21188.53 -3.40 42833.72 47787.88 2014-07-07 15:46:07.000 188 21188.53 -3.44 42833.79 47787.91 2014-07-07 15:46:08.000 188 21188.52 -3.44 42833.83 47787.92 2014-07-07 15:46:09.000 188 21188.53 -3.39 42833.85 47787.94 2014-07-07 15:46:10.000 188 21188.55 -3.39 42833.82 47787.97 2014-07-07 15:46:11.000 188 21188.55 -3.38 42833.85 47787.96 2014-07-07 15:46:12.000 188 21188.52 -3.34 42833.82 47787.95 2014-07-07 15:46:13.000 188 21188.48 -3.34 42833.78 47787.93 2014-07-07 15:46:14.000 188 21188.47 -3.37 42833.79 47787.94 2014-07-07 15:46:15.000 188 21188.51 -3.37 42833.79 47787.91 2014-07-07 15:46:16.000 188 21188.55 -3.35 42833.77 47787.91 2014-07-07 15:46:17.000 188 21188.56 -3.35 42833.73 47787.92 2014-07-07 15:46:18.000 188 21188.56 -3.37 42833.70 47787.90 2014-07-07 15:46:19.000 188 21188.60 -3.39 42833.70 47787.91 2014-07-07 15:46:20.000 188 21188.65 -3.36 42833.66 47787.89 2014-07-07 15:46:21.000 188 21188.71 -3.31 42833.65 47787.89 2014-07-07 15:46:22.000 188 21188.71 -3.32 42833.66 47787.89 2014-07-07 15:46:23.000 188 21188.71 -3.33 42833.64 47787.87 2014-07-07 15:46:24.000 188 21188.72 -3.35 42833.59 47787.82 2014-07-07 15:46:25.000 188 21188.75 -3.39 42833.57 47787.85 2014-07-07 15:46:26.000 188 21188.79 -3.39 42833.55 47787.83 2014-07-07 15:46:27.000 188 21188.81 -3.41 42833.56 47787.84 2014-07-07 15:46:28.000 188 21188.77 -3.44 42833.55 47787.83 2014-07-07 15:46:29.000 188 21188.81 -3.44 42833.56 47787.82 2014-07-07 15:46:30.000 188 21188.83 -3.45 42833.55 47787.84 2014-07-07 15:46:31.000 188 21188.82 -3.46 42833.56 47787.87 2014-07-07 15:46:32.000 188 21188.82 -3.47 42833.58 47787.84 2014-07-07 15:46:33.000 188 21188.87 -3.55 42833.59 47787.86 2014-07-07 15:46:34.000 188 21188.89 -3.57 42833.58 47787.86 2014-07-07 15:46:35.000 188 21188.86 -3.60 42833.65 47787.89 2014-07-07 15:46:36.000 188 21188.87 -3.66 42833.63 47787.91 2014-07-07 15:46:37.000 188 21188.92 -3.69 42833.67 47787.94 2014-07-07 15:46:38.000 188 21188.96 -3.73 42833.72 47788.01 2014-07-07 15:46:39.000 188 21188.99 -3.76 42833.80 47788.04 2014-07-07 15:46:40.000 188 21189.03 -3.77 42833.83 47788.09 2014-07-07 15:46:41.000 188 21189.05 -3.77 42833.84 47788.14 2014-07-07 15:46:42.000 188 21189.07 -3.78 42833.85 47788.17 2014-07-07 15:46:43.000 188 21189.07 -3.79 42833.87 47788.20 2014-07-07 15:46:44.000 188 21189.12 -3.76 42833.82 47788.22 2014-07-07 15:46:45.000 188 21189.10 -3.74 42833.84 47788.23 2014-07-07 15:46:46.000 188 21189.04 -3.64 42833.83 47788.23 2014-07-07 15:46:47.000 188 21189.03 -3.53 42833.78 47788.18 2014-07-07 15:46:48.000 188 21188.98 -3.49 42833.74 47788.12 2014-07-07 15:46:49.000 188 21188.92 -3.47 42833.70 47788.04 2014-07-07 15:46:50.000 188 21188.86 -3.50 42833.69 47787.98 2014-07-07 15:46:51.000 188 21188.86 -3.50 42833.65 47787.96 2014-07-07 15:46:52.000 188 21188.85 -3.52 42833.61 47787.92 2014-07-07 15:46:53.000 188 21188.84 -3.52 42833.60 47787.93 2014-07-07 15:46:54.000 188 21188.83 -3.51 42833.63 47787.93 2014-07-07 15:46:55.000 188 21188.83 -3.46 42833.61 47787.90 2014-07-07 15:46:56.000 188 21188.84 -3.43 42833.55 47787.88 2014-07-07 15:46:57.000 188 21188.89 -3.43 42833.57 47787.88 2014-07-07 15:46:58.000 188 21188.92 -3.44 42833.56 47787.89 2014-07-07 15:46:59.000 188 21188.94 -3.42 42833.52 47787.88 2014-07-07 15:47:00.000 188 21188.98 -3.42 42833.53 47787.88 2014-07-07 15:47:01.000 188 21189.00 -3.40 42833.54 47787.88 2014-07-07 15:47:02.000 188 21189.02 -3.39 42833.57 47787.91 2014-07-07 15:47:03.000 188 21189.00 -3.41 42833.59 47787.90 2014-07-07 15:47:04.000 188 21188.99 -3.45 42833.63 47787.90 2014-07-07 15:47:05.000 188 21188.95 -3.48 42833.62 47787.90 2014-07-07 15:47:06.000 188 21188.94 -3.47 42833.66 47787.99 2014-07-07 15:47:07.000 188 21188.95 -3.44 42833.64 47787.98 2014-07-07 15:47:08.000 188 21188.93 -3.45 42833.67 47787.99 2014-07-07 15:47:09.000 188 21188.95 -3.47 42833.70 47788.00 2014-07-07 15:47:10.000 188 21188.91 -3.49 42833.66 47788.03 2014-07-07 15:47:11.000 188 21188.91 -3.48 42833.66 47788.00 2014-07-07 15:47:12.000 188 21188.90 -3.52 42833.69 47788.03 2014-07-07 15:47:13.000 188 21188.88 -3.52 42833.72 47788.05 2014-07-07 15:47:14.000 188 21188.89 -3.52 42833.74 47788.05 2014-07-07 15:47:15.000 188 21188.94 -3.57 42833.77 47788.06 2014-07-07 15:47:16.000 188 21188.93 -3.61 42833.79 47788.09 2014-07-07 15:47:17.000 188 21188.93 -3.63 42833.82 47788.09 2014-07-07 15:47:18.000 188 21188.87 -3.65 42833.85 47788.13 2014-07-07 15:47:19.000 188 21188.87 -3.61 42833.86 47788.16 2014-07-07 15:47:20.000 188 21188.90 -3.58 42833.87 47788.13 2014-07-07 15:47:21.000 188 21188.91 -3.57 42833.84 47788.15 2014-07-07 15:47:22.000 188 21188.94 -3.58 42833.85 47788.15 2014-07-07 15:47:23.000 188 21188.96 -3.57 42833.84 47788.15 2014-07-07 15:47:24.000 188 21188.98 -3.57 42833.86 47788.14 2014-07-07 15:47:25.000 188 21188.98 -3.57 42833.85 47788.16 2014-07-07 15:47:26.000 188 21189.00 -3.57 42833.89 47788.16 2014-07-07 15:47:27.000 188 21189.00 -3.55 42833.87 47788.15 2014-07-07 15:47:28.000 188 21188.98 -3.54 42833.83 47788.18 2014-07-07 15:47:29.000 188 21188.96 -3.55 42833.83 47788.17 2014-07-07 15:47:30.000 188 21188.95 -3.54 42833.83 47788.16 2014-07-07 15:47:31.000 188 21188.96 -3.54 42833.84 47788.16 2014-07-07 15:47:32.000 188 21188.98 -3.51 42833.86 47788.19 2014-07-07 15:47:33.000 188 21188.96 -3.52 42833.87 47788.21 2014-07-07 15:47:34.000 188 21189.00 -3.51 42833.91 47788.19 2014-07-07 15:47:35.000 188 21189.02 -3.52 42833.91 47788.20 2014-07-07 15:47:36.000 188 21189.02 -3.53 42833.89 47788.22 2014-07-07 15:47:37.000 188 21189.06 -3.57 42833.91 47788.23 2014-07-07 15:47:38.000 188 21189.07 -3.57 42833.92 47788.26 2014-07-07 15:47:39.000 188 21189.07 -3.58 42833.94 47788.23 2014-07-07 15:47:40.000 188 21189.06 -3.58 42833.96 47788.28 2014-07-07 15:47:41.000 188 21189.07 -3.58 42833.95 47788.32 2014-07-07 15:47:42.000 188 21189.10 -3.58 42833.95 47788.32 2014-07-07 15:47:43.000 188 21189.10 -3.55 42833.94 47788.32 2014-07-07 15:47:44.000 188 21189.09 -3.56 42833.99 47788.31 2014-07-07 15:47:45.000 188 21189.06 -3.52 42833.99 47788.30 2014-07-07 15:47:46.000 188 21189.02 -3.53 42833.96 47788.31 2014-07-07 15:47:47.000 188 21189.02 -3.53 42833.94 47788.29 2014-07-07 15:47:48.000 188 21188.99 -3.52 42833.94 47788.25 2014-07-07 15:47:49.000 188 21189.02 -3.46 42833.91 47788.24 2014-07-07 15:47:50.000 188 21189.03 -3.43 42833.87 47788.21 2014-07-07 15:47:51.000 188 21189.05 -3.38 42833.87 47788.21 2014-07-07 15:47:52.000 188 21189.10 -3.36 42833.86 47788.23 2014-07-07 15:47:53.000 188 21189.09 -3.32 42833.86 47788.22 2014-07-07 15:47:54.000 188 21189.10 -3.31 42833.85 47788.25 2014-07-07 15:47:55.000 188 21189.15 -3.27 42833.85 47788.22 2014-07-07 15:47:56.000 188 21189.16 -3.22 42833.84 47788.22 2014-07-07 15:47:57.000 188 21189.20 -3.21 42833.86 47788.27 2014-07-07 15:47:58.000 188 21189.24 -3.19 42833.83 47788.26 2014-07-07 15:47:59.000 188 21189.28 -3.20 42833.81 47788.31 2014-07-07 15:48:00.000 188 21189.25 -3.20 42833.84 47788.30 2014-07-07 15:48:01.000 188 21189.28 -3.24 42833.87 47788.33 2014-07-07 15:48:02.000 188 21189.30 -3.25 42833.91 47788.36 2014-07-07 15:48:03.000 188 21189.32 -3.22 42833.93 47788.38 2014-07-07 15:48:04.000 188 21189.33 -3.23 42833.97 47788.43 2014-07-07 15:48:05.000 188 21189.31 -3.21 42833.98 47788.46 2014-07-07 15:48:06.000 188 21189.27 -3.24 42834.03 47788.46 2014-07-07 15:48:07.000 188 21189.26 -3.29 42834.10 47788.50 2014-07-07 15:48:08.000 188 21189.26 -3.34 42834.13 47788.54 2014-07-07 15:48:09.000 188 21189.27 -3.37 42834.17 47788.57 2014-07-07 15:48:10.000 188 21189.33 -3.38 42834.22 47788.60 2014-07-07 15:48:11.000 188 21189.37 -3.39 42834.26 47788.67 2014-07-07 15:48:12.000 188 21189.44 -3.39 42834.28 47788.72 2014-07-07 15:48:13.000 188 21189.47 -3.41 42834.29 47788.77 2014-07-07 15:48:14.000 188 21189.51 -3.41 42834.31 47788.80 2014-07-07 15:48:15.000 188 21189.53 -3.40 42834.30 47788.82 2014-07-07 15:48:16.000 188 21189.57 -3.38 42834.30 47788.87 2014-07-07 15:48:17.000 188 21189.60 -3.33 42834.34 47788.88 2014-07-07 15:48:18.000 188 21189.59 -3.31 42834.32 47788.87 2014-07-07 15:48:19.000 188 21189.60 -3.32 42834.31 47788.86 2014-07-07 15:48:20.000 188 21189.61 -3.31 42834.30 47788.89 2014-07-07 15:48:21.000 188 21189.65 -3.30 42834.28 47788.90 2014-07-07 15:48:22.000 188 21189.68 -3.34 42834.30 47788.91 2014-07-07 15:48:23.000 188 21189.68 -3.35 42834.30 47788.89 2014-07-07 15:48:24.000 188 21189.69 -3.35 42834.32 47788.91 2014-07-07 15:48:25.000 188 21189.69 -3.37 42834.33 47788.93 2014-07-07 15:48:26.000 188 21189.70 -3.36 42834.33 47788.94 2014-07-07 15:48:27.000 188 21189.68 -3.37 42834.33 47788.93 2014-07-07 15:48:28.000 188 21189.69 -3.34 42834.33 47788.94 2014-07-07 15:48:29.000 188 21189.68 -3.34 42834.32 47788.94 2014-07-07 15:48:30.000 188 21189.71 -3.35 42834.35 47788.95 2014-07-07 15:48:31.000 188 21189.72 -3.35 42834.33 47788.95 2014-07-07 15:48:32.000 188 21189.75 -3.36 42834.37 47788.99 2014-07-07 15:48:33.000 188 21189.76 -3.36 42834.41 47789.00 2014-07-07 15:48:34.000 188 21189.77 -3.36 42834.36 47789.02 2014-07-07 15:48:35.000 188 21189.80 -3.33 42834.40 47789.04 2014-07-07 15:48:36.000 188 21189.77 -3.30 42834.37 47789.03 2014-07-07 15:48:37.000 188 21189.79 -3.34 42834.36 47789.03 2014-07-07 15:48:38.000 188 21189.84 -3.39 42834.37 47789.03 2014-07-07 15:48:39.000 188 21189.86 -3.45 42834.40 47789.04 2014-07-07 15:48:40.000 188 21189.85 -3.49 42834.40 47789.08 2014-07-07 15:48:41.000 188 21189.83 -3.49 42834.44 47789.09 2014-07-07 15:48:42.000 188 21189.82 -3.51 42834.46 47789.07 2014-07-07 15:48:43.000 188 21189.78 -3.55 42834.44 47789.10 2014-07-07 15:48:44.000 188 21189.75 -3.57 42834.50 47789.11 2014-07-07 15:48:45.000 188 21189.71 -3.60 42834.54 47789.11 2014-07-07 15:48:46.000 188 21189.67 -3.63 42834.60 47789.13 2014-07-07 15:48:47.000 188 21189.66 -3.57 42834.60 47789.16 2014-07-07 15:48:48.000 188 21189.67 -3.49 42834.56 47789.16 2014-07-07 15:48:49.000 188 21189.74 -3.46 42834.54 47789.12 2014-07-07 15:48:50.000 188 21189.77 -3.44 42834.47 47789.13 2014-07-07 15:48:51.000 188 21189.77 -3.45 42834.46 47789.10 2014-07-07 15:48:52.000 188 21189.80 -3.46 42834.46 47789.11 2014-07-07 15:48:53.000 188 21189.85 -3.46 42834.49 47789.13 2014-07-07 15:48:54.000 188 21189.88 -3.45 42834.50 47789.16 2014-07-07 15:48:55.000 188 21189.89 -3.47 42834.48 47789.13 2014-07-07 15:48:56.000 188 21189.94 -3.51 42834.47 47789.16 2014-07-07 15:48:57.000 188 21189.95 -3.54 42834.52 47789.19 2014-07-07 15:48:58.000 188 21189.92 -3.57 42834.52 47789.20 2014-07-07 15:48:59.000 188 21189.93 -3.57 42834.54 47789.22 2014-07-07 15:49:00.000 188 21189.98 -3.54 42834.55 47789.25 2014-07-07 15:49:01.000 188 21190.01 -3.54 42834.57 47789.25 2014-07-07 15:49:02.000 188 21190.04 -3.57 42834.55 47789.29 2014-07-07 15:49:03.000 188 21190.06 -3.59 42834.58 47789.30 2014-07-07 15:49:04.000 188 21190.04 -3.56 42834.59 47789.31 2014-07-07 15:49:05.000 188 21190.06 -3.57 42834.62 47789.34 2014-07-07 15:49:06.000 188 21190.07 -3.58 42834.62 47789.35 2014-07-07 15:49:07.000 188 21190.07 -3.57 42834.62 47789.37 2014-07-07 15:49:08.000 188 21190.07 -3.58 42834.65 47789.38 2014-07-07 15:49:09.000 188 21190.13 -3.57 42834.66 47789.39 2014-07-07 15:49:10.000 188 21190.13 -3.56 42834.66 47789.41 2014-07-07 15:49:11.000 188 21190.15 -3.54 42834.67 47789.43 2014-07-07 15:49:12.000 188 21190.18 -3.54 42834.66 47789.43 2014-07-07 15:49:13.000 188 21190.22 -3.56 42834.66 47789.45 2014-07-07 15:49:14.000 188 21190.23 -3.56 42834.66 47789.48 2014-07-07 15:49:15.000 188 21190.24 -3.50 42834.65 47789.47 2014-07-07 15:49:16.000 188 21190.23 -3.46 42834.64 47789.44 2014-07-07 15:49:17.000 188 21190.23 -3.42 42834.59 47789.42 2014-07-07 15:49:18.000 188 21190.20 -3.39 42834.56 47789.38 2014-07-07 15:49:19.000 188 21190.17 -3.36 42834.54 47789.35 2014-07-07 15:49:20.000 188 21190.20 -3.36 42834.51 47789.34 2014-07-07 15:49:21.000 188 21190.22 -3.34 42834.53 47789.33 2014-07-07 15:49:22.000 188 21190.24 -3.33 42834.50 47789.32 2014-07-07 15:49:23.000 188 21190.25 -3.33 42834.49 47789.33 2014-07-07 15:49:24.000 188 21190.21 -3.28 42834.45 47789.34 2014-07-07 15:49:25.000 188 21190.21 -3.28 42834.41 47789.29 2014-07-07 15:49:26.000 188 21190.23 -3.29 42834.40 47789.29 2014-07-07 15:49:27.000 188 21190.24 -3.30 42834.42 47789.27 2014-07-07 15:49:28.000 188 21190.22 -3.29 42834.42 47789.28 2014-07-07 15:49:29.000 188 21190.21 -3.32 42834.41 47789.28 2014-07-07 15:49:30.000 188 21190.21 -3.34 42834.41 47789.29 2014-07-07 15:49:31.000 188 21190.21 -3.33 42834.45 47789.29 2014-07-07 15:49:32.000 188 21190.19 -3.32 42834.46 47789.29 2014-07-07 15:49:33.000 188 21190.20 -3.32 42834.44 47789.27 2014-07-07 15:49:34.000 188 21190.20 -3.30 42834.45 47789.27 2014-07-07 15:49:35.000 188 21190.20 -3.34 42834.42 47789.27 2014-07-07 15:49:36.000 188 21190.18 -3.36 42834.43 47789.27 2014-07-07 15:49:37.000 188 21190.19 -3.40 42834.45 47789.26 2014-07-07 15:49:38.000 188 21190.22 -3.35 42834.47 47789.27 2014-07-07 15:49:39.000 188 21190.24 -3.33 42834.44 47789.30 2014-07-07 15:49:40.000 188 21190.26 -3.36 42834.41 47789.25 2014-07-07 15:49:41.000 188 21190.33 -3.40 42834.47 47789.30 2014-07-07 15:49:42.000 188 21190.38 -3.43 42834.46 47789.32 2014-07-07 15:49:43.000 188 21190.42 -3.45 42834.48 47789.37 2014-07-07 15:49:44.000 188 21190.43 -3.47 42834.53 47789.41 2014-07-07 15:49:45.000 188 21190.46 -3.46 42834.56 47789.42 2014-07-07 15:49:46.000 188 21190.50 -3.48 42834.55 47789.48 2014-07-07 15:49:47.000 188 21190.53 -3.50 42834.57 47789.50 2014-07-07 15:49:48.000 188 21190.59 -3.52 42834.59 47789.51 2014-07-07 15:49:49.000 188 21190.58 -3.51 42834.57 47789.51 2014-07-07 15:49:50.000 188 21190.55 -3.52 42834.57 47789.51 2014-07-07 15:49:51.000 188 21190.53 -3.52 42834.55 47789.50 2014-07-07 15:49:52.000 188 21190.52 -3.50 42834.54 47789.49 2014-07-07 15:49:53.000 188 21190.50 -3.48 42834.47 47789.46 2014-07-07 15:49:54.000 188 21190.53 -3.37 42834.42 47789.44 2014-07-07 15:49:55.000 188 21190.56 -3.30 42834.41 47789.41 2014-07-07 15:49:56.000 188 21190.57 -3.24 42834.40 47789.39 2014-07-07 15:49:57.000 188 21190.61 -3.23 42834.38 47789.37 2014-07-07 15:49:58.000 188 21190.64 -3.22 42834.37 47789.38 2014-07-07 15:49:59.000 188 21190.70 -3.18 42834.46 47789.40 2014-07-07 15:50:00.000 188 21190.75 -3.23 42834.43 47789.44 2014-07-07 15:50:01.000 188 21190.76 -3.28 42834.45 47789.49 2014-07-07 15:50:02.000 188 21190.80 -3.32 42834.50 47789.52 2014-07-07 15:50:03.000 188 21190.87 -3.38 42834.56 47789.59 2014-07-07 15:50:04.000 188 21190.89 -3.35 42834.60 47789.64 2014-07-07 15:50:05.000 188 21190.95 -3.33 42834.61 47789.67 2014-07-07 15:50:06.000 188 21191.00 -3.33 42834.61 47789.72 2014-07-07 15:50:07.000 188 21191.02 -3.33 42834.62 47789.76 2014-07-07 15:50:08.000 188 21191.09 -3.35 42834.64 47789.78 2014-07-07 15:50:09.000 188 21191.14 -3.35 42834.61 47789.81 2014-07-07 15:50:10.000 188 21191.16 -3.34 42834.61 47789.85 2014-07-07 15:50:11.000 188 21191.16 -3.35 42834.66 47789.86 2014-07-07 15:50:12.000 188 21191.19 -3.40 42834.69 47789.88 2014-07-07 15:50:13.000 188 21191.20 -3.37 42834.66 47789.90 2014-07-07 15:50:14.000 188 21191.22 -3.38 42834.67 47789.96 2014-07-07 15:50:15.000 188 21191.25 -3.38 42834.72 47789.94 2014-07-07 15:50:16.000 188 21191.26 -3.38 42834.70 47789.98 2014-07-07 15:50:17.000 188 21191.28 -3.40 42834.71 47789.97 2014-07-07 15:50:18.000 188 21191.28 -3.40 42834.72 47789.99 2014-07-07 15:50:19.000 188 21191.30 -3.41 42834.77 47790.01 2014-07-07 15:50:20.000 188 21191.31 -3.41 42834.77 47790.04 2014-07-07 15:50:21.000 188 21191.35 -3.42 42834.77 47790.08 2014-07-07 15:50:22.000 188 21191.35 -3.41 42834.84 47790.10 2014-07-07 15:50:23.000 188 21191.36 -3.42 42834.86 47790.12 2014-07-07 15:50:24.000 188 21191.39 -3.41 42834.83 47790.15 2014-07-07 15:50:25.000 188 21191.36 -3.40 42834.82 47790.11 2014-07-07 15:50:26.000 188 21191.34 -3.40 42834.82 47790.11 2014-07-07 15:50:27.000 188 21191.33 -3.38 42834.82 47790.13 2014-07-07 15:50:28.000 188 21191.30 -3.37 42834.81 47790.12 2014-07-07 15:50:29.000 188 21191.28 -3.34 42834.82 47790.12 2014-07-07 15:50:30.000 188 21191.29 -3.31 42834.84 47790.13 2014-07-07 15:50:31.000 188 21191.30 -3.29 42834.83 47790.12 2014-07-07 15:50:32.000 188 21191.38 -3.26 42834.84 47790.14 2014-07-07 15:50:33.000 188 21191.42 -3.22 42834.82 47790.16 2014-07-07 15:50:34.000 188 21191.42 -3.19 42834.85 47790.15 2014-07-07 15:50:35.000 188 21191.43 -3.14 42834.83 47790.16 2014-07-07 15:50:36.000 188 21191.43 -3.11 42834.82 47790.16 2014-07-07 15:50:37.000 188 21191.40 -3.10 42834.87 47790.15 2014-07-07 15:50:38.000 188 21191.41 -3.07 42834.87 47790.14 2014-07-07 15:50:39.000 188 21191.43 -3.04 42834.85 47790.18 2014-07-07 15:50:40.000 188 21191.44 -3.02 42834.86 47790.15 2014-07-07 15:50:41.000 188 21191.49 -2.99 42834.82 47790.20 2014-07-07 15:50:42.000 188 21191.51 -2.97 42834.79 47790.21 2014-07-07 15:50:43.000 188 21191.53 -2.94 42834.79 47790.20 2014-07-07 15:50:44.000 188 21191.55 -2.91 42834.79 47790.19 2014-07-07 15:50:45.000 188 21191.55 -2.92 42834.77 47790.18 2014-07-07 15:50:46.000 188 21191.55 -2.90 42834.77 47790.20 2014-07-07 15:50:47.000 188 21191.57 -2.87 42834.79 47790.22 2014-07-07 15:50:48.000 188 21191.60 -2.85 42834.80 47790.21 2014-07-07 15:50:49.000 188 21191.59 -2.88 42834.78 47790.21 2014-07-07 15:50:50.000 188 21191.55 -2.88 42834.80 47790.20 2014-07-07 15:50:51.000 188 21191.54 -2.86 42834.81 47790.24 2014-07-07 15:50:52.000 188 21191.57 -2.79 42834.84 47790.24 2014-07-07 15:50:53.000 188 21191.54 -2.75 42834.81 47790.26 2014-07-07 15:50:54.000 188 21191.56 -2.69 42834.78 47790.22 2014-07-07 15:50:55.000 188 21191.58 -2.64 42834.71 47790.19 2014-07-07 15:50:56.000 188 21191.59 -2.65 42834.64 47790.10 2014-07-07 15:50:57.000 188 21191.59 -2.64 42834.62 47790.11 2014-07-07 15:50:58.000 188 21191.61 -2.62 42834.61 47790.08 2014-07-07 15:50:59.000 188 21191.61 -2.58 42834.56 47790.04 2014-07-07 15:51:00.000 188 21191.59 -2.57 42834.52 47790.02 2014-07-07 15:51:01.000 188 21191.60 -2.52 42834.51 47789.99 2014-07-07 15:51:02.000 188 21191.55 -2.45 42834.46 47789.94 2014-07-07 15:51:03.000 188 21191.53 -2.42 42834.41 47789.93 2014-07-07 15:51:04.000 188 21191.51 -2.36 42834.41 47789.89 2014-07-07 15:51:05.000 188 21191.51 -2.33 42834.40 47789.84 2014-07-07 15:51:06.000 188 21191.52 -2.32 42834.41 47789.84 2014-07-07 15:51:07.000 188 21191.53 -2.32 42834.42 47789.83 2014-07-07 15:51:08.000 188 21191.56 -2.31 42834.40 47789.84 2014-07-07 15:51:09.000 188 21191.61 -2.27 42834.40 47789.86 2014-07-07 15:51:10.000 188 21191.63 -2.28 42834.43 47789.86 2014-07-07 15:51:11.000 188 21191.67 -2.30 42834.42 47789.88 2014-07-07 15:51:12.000 188 21191.69 -2.33 42834.45 47789.93 2014-07-07 15:51:13.000 188 21191.73 -2.37 42834.46 47789.97 2014-07-07 15:51:14.000 188 21191.80 -2.39 42834.49 47790.00 2014-07-07 15:51:15.000 188 21191.84 -2.40 42834.53 47790.07 2014-07-07 15:51:16.000 188 21191.80 -2.42 42834.56 47790.09 2014-07-07 15:51:17.000 188 21191.77 -2.46 42834.59 47790.12 2014-07-07 15:51:18.000 188 21191.75 -2.47 42834.57 47790.07 2014-07-07 15:51:19.000 188 21191.76 -2.47 42834.51 47790.06 2014-07-07 15:51:20.000 188 21191.76 -2.50 42834.51 47790.02 2014-07-07 15:51:21.000 188 21191.79 -2.56 42834.52 47790.00 2014-07-07 15:51:22.000 188 21191.82 -2.57 42834.53 47790.03 2014-07-07 15:51:23.000 188 21191.86 -2.60 42834.54 47790.07 2014-07-07 15:51:24.000 188 21191.89 -2.63 42834.50 47790.08 2014-07-07 15:51:25.000 188 21191.92 -2.63 42834.55 47790.12 2014-07-07 15:51:26.000 188 21191.94 -2.61 42834.56 47790.15 2014-07-07 15:51:27.000 188 21191.96 -2.60 42834.59 47790.18 2014-07-07 15:51:28.000 188 21191.98 -2.59 42834.61 47790.20 2014-07-07 15:51:29.000 188 21192.01 -2.61 42834.63 47790.21 2014-07-07 15:51:30.000 188 21192.09 -2.62 42834.61 47790.25 2014-07-07 15:51:31.000 188 21192.15 -2.66 42834.67 47790.30 2014-07-07 15:51:32.000 188 21192.20 -2.68 42834.73 47790.35 2014-07-07 15:51:33.000 188 21192.21 -2.73 42834.77 47790.41 2014-07-07 15:51:34.000 188 21192.25 -2.75 42834.81 47790.47 2014-07-07 15:51:35.000 188 21192.27 -2.78 42834.85 47790.52 2014-07-07 15:51:36.000 188 21192.30 -2.80 42834.88 47790.57 2014-07-07 15:51:37.000 188 21192.30 -2.82 42834.92 47790.62 2014-07-07 15:51:38.000 188 21192.33 -2.84 42834.93 47790.65 2014-07-07 15:51:39.000 188 21192.32 -2.83 42834.94 47790.67 2014-07-07 15:51:40.000 188 21192.33 -2.76 42834.99 47790.69 2014-07-07 15:51:41.000 188 21192.33 -2.62 42834.97 47790.71 2014-07-07 15:51:42.000 188 21192.38 -2.47 42834.96 47790.72 2014-07-07 15:51:43.000 188 21192.41 -2.38 42834.93 47790.71 2014-07-07 15:51:44.000 188 21192.40 -2.30 42834.90 47790.69 2014-07-07 15:51:45.000 188 21192.42 -2.24 42834.87 47790.69 2014-07-07 15:51:46.000 188 21192.43 -2.24 42834.87 47790.70 2014-07-07 15:51:47.000 188 21192.41 -2.22 42834.86 47790.67 2014-07-07 15:51:48.000 188 21192.39 -2.23 42834.89 47790.66 2014-07-07 15:51:49.000 188 21192.36 -2.25 42834.93 47790.68 2014-07-07 15:51:50.000 188 21192.34 -2.25 42834.98 47790.69 2014-07-07 15:51:51.000 188 21192.34 -2.25 42835.01 47790.71 2014-07-07 15:51:52.000 188 21192.36 -2.27 42835.03 47790.76 2014-07-07 15:51:53.000 188 21192.38 -2.29 42835.04 47790.76 2014-07-07 15:51:54.000 188 21192.38 -2.26 42835.02 47790.80 2014-07-07 15:51:55.000 188 21192.40 -2.23 42835.05 47790.83 2014-07-07 15:51:56.000 188 21192.45 -2.24 42835.07 47790.82 2014-07-07 15:51:57.000 188 21192.43 -2.28 42835.11 47790.85 2014-07-07 15:51:58.000 188 21192.44 -2.30 42835.16 47790.89 2014-07-07 15:51:59.000 188 21192.40 -2.32 42835.20 47790.91 2014-07-07 15:52:00.000 188 21192.38 -2.38 42835.22 47790.94 2014-07-07 15:52:01.000 188 21192.41 -2.39 42835.25 47790.97 2014-07-07 15:52:02.000 188 21192.41 -2.40 42835.29 47791.01 2014-07-07 15:52:03.000 188 21192.45 -2.42 42835.36 47791.07 2014-07-07 15:52:04.000 188 21192.48 -2.47 42835.41 47791.10 2014-07-07 15:52:05.000 188 21192.44 -2.48 42835.38 47791.14 2014-07-07 15:52:06.000 188 21192.38 -2.49 42835.37 47791.10 2014-07-07 15:52:07.000 188 21192.35 -2.48 42835.34 47791.11 2014-07-07 15:52:08.000 188 21192.31 -2.49 42835.30 47791.06 2014-07-07 15:52:09.000 188 21192.30 -2.48 42835.31 47791.02 2014-07-07 15:52:10.000 188 21192.26 -2.47 42835.28 47790.99 2014-07-07 15:52:11.000 188 21192.25 -2.45 42835.26 47790.97 2014-07-07 15:52:12.000 188 21192.26 -2.45 42835.24 47790.94 2014-07-07 15:52:13.000 188 21192.23 -2.46 42835.21 47790.89 2014-07-07 15:52:14.000 188 21192.20 -2.43 42835.19 47790.88 2014-07-07 15:52:15.000 188 21192.19 -2.39 42835.20 47790.85 2014-07-07 15:52:16.000 188 21192.19 -2.35 42835.14 47790.83 2014-07-07 15:52:17.000 188 21192.20 -2.33 42835.14 47790.83 2014-07-07 15:52:18.000 188 21192.23 -2.34 42835.15 47790.81 2014-07-07 15:52:19.000 188 21192.23 -2.33 42835.11 47790.82 2014-07-07 15:52:20.000 188 21192.24 -2.32 42835.07 47790.78 2014-07-07 15:52:21.000 188 21192.28 -2.29 42835.07 47790.79 2014-07-07 15:52:22.000 188 21192.31 -2.29 42835.04 47790.76 2014-07-07 15:52:23.000 188 21192.37 -2.32 42835.03 47790.80 2014-07-07 15:52:24.000 188 21192.39 -2.33 42835.09 47790.81 2014-07-07 15:52:25.000 188 21192.41 -2.31 42835.12 47790.86 2014-07-07 15:52:26.000 188 21192.43 -2.32 42835.10 47790.88 2014-07-07 15:52:27.000 188 21192.44 -2.29 42835.08 47790.90 2014-07-07 15:52:28.000 188 21192.48 -2.22 42835.10 47790.89 2014-07-07 15:52:29.000 188 21192.51 -2.15 42835.09 47790.91 2014-07-07 15:52:30.000 188 21192.54 -2.05 42835.06 47790.91 2014-07-07 15:52:31.000 188 21192.54 -1.92 42835.05 47790.91 2014-07-07 15:52:32.000 188 21192.54 -1.88 42835.11 47790.90 2014-07-07 15:52:33.000 188 21192.55 -1.82 42835.08 47790.93 2014-07-07 15:52:34.000 188 21192.54 -1.79 42835.05 47790.91 2014-07-07 15:52:35.000 188 21192.51 -1.80 42835.06 47790.89 2014-07-07 15:52:36.000 188 21192.51 -1.76 42835.06 47790.89 2014-07-07 15:52:37.000 188 21192.50 -1.74 42835.07 47790.89 2014-07-07 15:52:38.000 188 21192.51 -1.67 42835.04 47790.87 2014-07-07 15:52:39.000 188 21192.47 -1.64 42835.03 47790.83 2014-07-07 15:52:40.000 188 21192.49 -1.60 42835.01 47790.84 2014-07-07 15:52:41.000 188 21192.48 -1.50 42834.96 47790.84 2014-07-07 15:52:42.000 188 21192.46 -1.40 42834.93 47790.75 2014-07-07 15:52:43.000 188 21192.42 -1.32 42834.87 47790.74 2014-07-07 15:52:44.000 188 21192.39 -1.31 42834.84 47790.66 2014-07-07 15:52:45.000 188 21192.40 -1.27 42834.83 47790.63 2014-07-07 15:52:46.000 188 21192.39 -1.22 42834.76 47790.63 2014-07-07 15:52:47.000 188 21192.39 -1.21 42834.75 47790.59 2014-07-07 15:52:48.000 188 21192.36 -1.19 42834.73 47790.57 2014-07-07 15:52:49.000 188 21192.35 -1.12 42834.70 47790.52 2014-07-07 15:52:50.000 188 21192.36 -1.08 42834.68 47790.50 2014-07-07 15:52:51.000 188 21192.36 -1.08 42834.66 47790.50 2014-07-07 15:52:52.000 188 21192.34 -1.09 42834.67 47790.47 2014-07-07 15:52:53.000 188 21192.34 -1.08 42834.68 47790.44 2014-07-07 15:52:54.000 188 21192.33 -1.09 42834.68 47790.45 2014-07-07 15:52:55.000 188 21192.32 -1.08 42834.69 47790.46 2014-07-07 15:52:56.000 188 21192.37 -1.08 42834.69 47790.47 2014-07-07 15:52:57.000 188 21192.35 -1.08 42834.72 47790.48 2014-07-07 15:52:58.000 188 21192.35 -1.08 42834.77 47790.49 2014-07-07 15:52:59.000 188 21192.37 -1.11 42834.75 47790.53 2014-07-07 15:53:00.000 188 21192.37 -1.16 42834.72 47790.53 2014-07-07 15:53:01.000 188 21192.39 -1.22 42834.80 47790.57 2014-07-07 15:53:02.000 188 21192.41 -1.27 42834.87 47790.61 2014-07-07 15:53:03.000 188 21192.45 -1.29 42834.92 47790.68 2014-07-07 15:53:04.000 188 21192.45 -1.33 42834.99 47790.74 2014-07-07 15:53:05.000 188 21192.42 -1.40 42835.00 47790.76 2014-07-07 15:53:06.000 188 21192.43 -1.46 42835.00 47790.78 2014-07-07 15:53:07.000 188 21192.43 -1.51 42835.00 47790.78 2014-07-07 15:53:08.000 188 21192.43 -1.53 42834.99 47790.80 2014-07-07 15:53:09.000 188 21192.44 -1.56 42835.03 47790.79 2014-07-07 15:53:10.000 188 21192.44 -1.60 42835.01 47790.79 2014-07-07 15:53:11.000 188 21192.45 -1.62 42834.99 47790.77 2014-07-07 15:53:12.000 188 21192.49 -1.64 42835.01 47790.83 2014-07-07 15:53:13.000 188 21192.49 -1.65 42834.99 47790.82 2014-07-07 15:53:14.000 188 21192.52 -1.68 42835.04 47790.84 2014-07-07 15:53:15.000 188 21192.52 -1.69 42835.08 47790.86 2014-07-07 15:53:16.000 188 21192.47 -1.67 42835.09 47790.88 2014-07-07 15:53:17.000 188 21192.48 -1.61 42835.08 47790.88 2014-07-07 15:53:18.000 188 21192.46 -1.58 42835.09 47790.86 2014-07-07 15:53:19.000 188 21192.44 -1.57 42835.07 47790.84 2014-07-07 15:53:20.000 188 21192.46 -1.56 42835.08 47790.84 2014-07-07 15:53:21.000 188 21192.48 -1.53 42835.05 47790.85 2014-07-07 15:53:22.000 188 21192.48 -1.54 42835.03 47790.85 2014-07-07 15:53:23.000 188 21192.45 -1.52 42835.03 47790.84 2014-07-07 15:53:24.000 188 21192.38 -1.39 42835.02 47790.85 2014-07-07 15:53:25.000 188 21192.39 -1.26 42834.96 47790.79 2014-07-07 15:53:26.000 188 21192.36 -1.18 42834.86 47790.74 2014-07-07 15:53:27.000 188 21192.28 -1.16 42834.83 47790.63 2014-07-07 15:53:28.000 188 21192.30 -1.19 42834.80 47790.59 2014-07-07 15:53:29.000 188 21192.31 -1.22 42834.81 47790.56 2014-07-07 15:53:30.000 188 21192.27 -1.26 42834.86 47790.55 2014-07-07 15:53:31.000 188 21192.28 -1.34 42834.89 47790.56 2014-07-07 15:53:32.000 188 21192.31 -1.40 42834.92 47790.61 2014-07-07 15:53:33.000 188 21192.36 -1.41 42835.00 47790.67 2014-07-07 15:53:34.000 188 21192.37 -1.38 42835.03 47790.75 2014-07-07 15:53:35.000 188 21192.41 -1.39 42835.10 47790.79 2014-07-07 15:53:36.000 188 21192.43 -1.37 42835.17 47790.87 2014-07-07 15:53:37.000 188 21192.41 -1.37 42835.27 47790.95 2014-07-07 15:53:38.000 188 21192.44 -1.40 42835.32 47791.02 2014-07-07 15:53:39.000 188 21192.46 -1.42 42835.38 47791.05 2014-07-07 15:53:40.000 188 21192.42 -1.42 42835.41 47791.11 2014-07-07 15:53:41.000 188 21192.45 -1.39 42835.44 47791.16 2014-07-07 15:53:42.000 188 21192.44 -1.37 42835.48 47791.19 2014-07-07 15:53:43.000 188 21192.42 -1.34 42835.46 47791.20 2014-07-07 15:53:44.000 188 21192.40 -1.27 42835.47 47791.21 2014-07-07 15:53:45.000 188 21192.42 -1.18 42835.44 47791.18 2014-07-07 15:53:46.000 188 21192.42 -1.11 42835.41 47791.16 2014-07-07 15:53:47.000 188 21192.38 -1.04 42835.36 47791.12 2014-07-07 15:53:48.000 188 21192.35 -1.05 42835.30 47791.05 2014-07-07 15:53:49.000 188 21192.26 -1.14 42835.29 47791.00 2014-07-07 15:53:50.000 188 21192.21 -1.20 42835.32 47790.96 2014-07-07 15:53:51.000 188 21192.18 -1.23 42835.31 47790.95 2014-07-07 15:53:52.000 188 21192.10 -1.26 42835.31 47790.92 2014-07-07 15:53:53.000 188 21192.03 -1.29 42835.29 47790.90 2014-07-07 15:53:54.000 188 21191.99 -1.30 42835.28 47790.85 2014-07-07 15:53:55.000 188 21191.95 -1.25 42835.27 47790.84 2014-07-07 15:53:56.000 188 21191.97 -1.14 42835.24 47790.81 2014-07-07 15:53:57.000 188 21191.98 -1.06 42835.18 47790.81 2014-07-07 15:53:58.000 188 21192.03 -1.05 42835.14 47790.76 2014-07-07 15:53:59.000 188 21192.02 -1.03 42835.14 47790.74 2014-07-07 15:54:00.000 188 21192.04 -0.99 42835.13 47790.71 2014-07-07 15:54:01.000 188 21192.06 -0.95 42835.12 47790.73 2014-07-07 15:54:02.000 188 21192.06 -0.90 42835.18 47790.73 2014-07-07 15:54:03.000 188 21192.11 -0.88 42835.17 47790.74 2014-07-07 15:54:04.000 188 21192.10 -0.88 42835.17 47790.78 2014-07-07 15:54:05.000 188 21192.10 -0.86 42835.20 47790.79 2014-07-07 15:54:06.000 188 21192.08 -0.86 42835.23 47790.83 2014-07-07 15:54:07.000 188 21192.10 -0.86 42835.27 47790.87 2014-07-07 15:54:08.000 188 21192.11 -0.87 42835.32 47790.92 2014-07-07 15:54:09.000 188 21192.12 -0.88 42835.35 47790.94 2014-07-07 15:54:10.000 188 21192.12 -0.82 42835.40 47790.98 2014-07-07 15:54:11.000 188 21192.15 -0.79 42835.40 47791.02 2014-07-07 15:54:12.000 188 21192.19 -0.74 42835.41 47791.03 2014-07-07 15:54:13.000 188 21192.18 -0.73 42835.42 47791.04 2014-07-07 15:54:14.000 188 21192.19 -0.72 42835.45 47791.09 2014-07-07 15:54:15.000 188 21192.22 -0.70 42835.44 47791.10 2014-07-07 15:54:16.000 188 21192.23 -0.67 42835.44 47791.12 2014-07-07 15:54:17.000 188 21192.26 -0.68 42835.46 47791.12 2014-07-07 15:54:18.000 188 21192.25 -0.66 42835.49 47791.13 2014-07-07 15:54:19.000 188 21192.23 -0.66 42835.49 47791.13 2014-07-07 15:54:20.000 188 21192.20 -0.64 42835.51 47791.12 2014-07-07 15:54:21.000 188 21192.18 -0.65 42835.56 47791.16 2014-07-07 15:54:22.000 188 21192.19 -0.62 42835.57 47791.17 2014-07-07 15:54:23.000 188 21192.19 -0.60 42835.60 47791.17 2014-07-07 15:54:24.000 188 21192.15 -0.56 42835.60 47791.16 2014-07-07 15:54:25.000 188 21192.14 -0.55 42835.60 47791.18 2014-07-07 15:54:26.000 188 21192.10 -0.55 42835.63 47791.18 2014-07-07 15:54:27.000 188 21192.08 -0.51 42835.62 47791.18 2014-07-07 15:54:28.000 188 21192.06 -0.50 42835.63 47791.18 2014-07-07 15:54:29.000 188 21192.06 -0.52 42835.63 47791.18 2014-07-07 15:54:30.000 188 21192.07 -0.51 42835.62 47791.19 2014-07-07 15:54:31.000 188 21192.05 -0.48 42835.65 47791.18 2014-07-07 15:54:32.000 188 21192.03 -0.48 42835.69 47791.17 2014-07-07 15:54:33.000 188 21192.02 -0.50 42835.66 47791.21 2014-07-07 15:54:34.000 188 21192.05 -0.49 42835.65 47791.20 2014-07-07 15:54:35.000 188 21192.06 -0.44 42835.66 47791.20 2014-07-07 15:54:36.000 188 21192.08 -0.42 42835.70 47791.20 2014-07-07 15:54:37.000 188 21192.05 -0.39 42835.71 47791.19 2014-07-07 15:54:38.000 188 21192.04 -0.37 42835.66 47791.19 2014-07-07 15:54:39.000 188 21192.01 -0.34 42835.65 47791.17 2014-07-07 15:54:40.000 188 21192.01 -0.33 42835.68 47791.19 2014-07-07 15:54:41.000 188 21191.98 -0.29 42835.65 47791.18 2014-07-07 15:54:42.000 188 21191.96 -0.27 42835.68 47791.15 2014-07-07 15:54:43.000 188 21191.94 -0.24 42835.68 47791.13 2014-07-07 15:54:44.000 188 21191.96 -0.24 42835.64 47791.12 2014-07-07 15:54:45.000 188 21191.97 -0.26 42835.60 47791.13 2014-07-07 15:54:46.000 188 21191.98 -0.29 42835.62 47791.14 2014-07-07 15:54:47.000 188 21192.03 -0.30 42835.65 47791.15 2014-07-07 15:54:48.000 188 21192.05 -0.26 42835.67 47791.18 2014-07-07 15:54:49.000 188 21192.08 -0.24 42835.64 47791.18 2014-07-07 15:54:50.000 188 21192.10 -0.21 42835.61 47791.18 2014-07-07 15:54:51.000 188 21192.10 -0.17 42835.62 47791.16 2014-07-07 15:54:52.000 188 21192.12 -0.12 42835.56 47791.14 2014-07-07 15:54:53.000 188 21192.12 -0.07 42835.49 47791.07 2014-07-07 15:54:54.000 188 21192.09 -0.04 42835.47 47791.08 2014-07-07 15:54:55.000 188 21192.10 0.01 42835.43 47791.04 2014-07-07 15:54:56.000 188 21192.11 0.02 42835.44 47791.00 2014-07-07 15:54:57.000 188 21192.10 0.00 42835.41 47791.00 2014-07-07 15:54:58.000 188 21192.11 -0.01 42835.38 47790.99 2014-07-07 15:54:59.000 188 21192.10 -0.03 42835.40 47791.00 2014-07-07 15:55:00.000 188 21192.07 -0.03 42835.43 47791.01 2014-07-07 15:55:01.000 188 21192.07 -0.01 42835.44 47791.00 2014-07-07 15:55:02.000 188 21192.06 0.01 42835.42 47791.00 2014-07-07 15:55:03.000 188 21192.10 0.02 42835.41 47791.00 2014-07-07 15:55:04.000 188 21192.10 0.03 42835.40 47791.01 2014-07-07 15:55:05.000 188 21192.05 0.01 42835.44 47791.01 2014-07-07 15:55:06.000 188 21192.05 0.01 42835.45 47790.98 2014-07-07 15:55:07.000 188 21192.06 -0.02 42835.45 47790.98 2014-07-07 15:55:08.000 188 21192.04 -0.03 42835.47 47791.00 2014-07-07 15:55:09.000 188 21192.02 -0.07 42835.48 47791.03 2014-07-07 15:55:10.000 188 21192.03 -0.10 42835.52 47791.01 2014-07-07 15:55:11.000 188 21192.00 -0.11 42835.53 47791.03 2014-07-07 15:55:12.000 188 21191.98 -0.08 42835.54 47791.05 2014-07-07 15:55:13.000 188 21192.00 -0.05 42835.54 47791.05 2014-07-07 15:55:14.000 188 21192.01 0.00 42835.53 47791.06 2014-07-07 15:55:15.000 188 21191.99 0.06 42835.52 47791.07 2014-07-07 15:55:16.000 188 21191.98 0.06 42835.53 47791.06 2014-07-07 15:55:17.000 188 21191.97 0.06 42835.54 47791.02 2014-07-07 15:55:18.000 188 21191.96 0.08 42835.52 47791.05 2014-07-07 15:55:19.000 188 21191.95 0.08 42835.54 47791.02 2014-07-07 15:55:20.000 188 21191.93 0.06 42835.54 47791.04 2014-07-07 15:55:21.000 188 21191.95 0.07 42835.58 47791.05 2014-07-07 15:55:22.000 188 21191.93 0.08 42835.61 47791.06 2014-07-07 15:55:23.000 188 21191.90 0.08 42835.62 47791.07 2014-07-07 15:55:24.000 188 21191.86 0.11 42835.62 47791.07 2014-07-07 15:55:25.000 188 21191.81 0.12 42835.61 47791.05 2014-07-07 15:55:26.000 188 21191.80 0.12 42835.65 47791.04 2014-07-07 15:55:27.000 188 21191.76 0.13 42835.64 47791.03 2014-07-07 15:55:28.000 188 21191.74 0.10 42835.63 47791.01 2014-07-07 15:55:29.000 188 21191.69 0.10 42835.62 47791.02 2014-07-07 15:55:30.000 188 21191.67 0.09 42835.68 47791.05 2014-07-07 15:55:31.000 188 21191.66 0.05 42835.74 47791.04 2014-07-07 15:55:32.000 188 21191.65 0.05 42835.75 47791.09 2014-07-07 15:55:33.000 188 21191.63 0.06 42835.78 47791.09 2014-07-07 15:55:34.000 188 21191.61 0.08 42835.80 47791.10 2014-07-07 15:55:35.000 188 21191.62 0.09 42835.81 47791.12 2014-07-07 15:55:36.000 188 21191.66 0.12 42835.83 47791.14 2014-07-07 15:55:37.000 188 21191.68 0.21 42835.81 47791.15 2014-07-07 15:55:38.000 188 21191.58 0.30 42835.81 47791.14 2014-07-07 15:55:39.000 188 21191.49 0.42 42835.75 47791.09 2014-07-07 15:55:40.000 188 21191.46 0.48 42835.70 47790.99 2014-07-07 15:55:41.000 188 21191.42 0.50 42835.64 47790.97 2014-07-07 15:55:42.000 188 21191.36 0.52 42835.65 47790.92 2014-07-07 15:55:43.000 188 21191.32 0.53 42835.64 47790.89 2014-07-07 15:55:44.000 188 21191.30 0.55 42835.61 47790.86 2014-07-07 15:55:45.000 188 21191.31 0.61 42835.61 47790.86 2014-07-07 15:55:46.000 188 21191.33 0.63 42835.64 47790.85 2014-07-07 15:55:47.000 188 21191.31 0.67 42835.64 47790.88 2014-07-07 15:55:48.000 188 21191.30 0.69 42835.64 47790.84 2014-07-07 15:55:49.000 188 21191.31 0.73 42835.62 47790.84 2014-07-07 15:55:50.000 188 21191.33 0.75 42835.61 47790.85 2014-07-07 15:55:51.000 188 21191.32 0.79 42835.58 47790.83 2014-07-07 15:55:52.000 188 21191.30 0.86 42835.54 47790.83 2014-07-07 15:55:53.000 188 21191.27 0.96 42835.51 47790.78 2014-07-07 15:55:54.000 188 21191.20 1.03 42835.47 47790.73 2014-07-07 15:55:55.000 188 21191.14 1.08 42835.42 47790.65 2014-07-07 15:55:56.000 188 21191.05 1.17 42835.37 47790.61 2014-07-07 15:55:57.000 188 21190.95 1.25 42835.31 47790.53 2014-07-07 15:55:58.000 188 21190.92 1.29 42835.27 47790.43 2014-07-07 15:55:59.000 188 21190.90 1.32 42835.26 47790.40 2014-07-07 15:56:00.000 188 21190.86 1.38 42835.26 47790.34 2014-07-07 15:56:01.000 188 21190.82 1.43 42835.25 47790.27 2014-07-07 15:56:02.000 188 21190.83 1.40 42835.23 47790.27 2014-07-07 15:56:03.000 188 21190.82 1.42 42835.15 47790.24 2014-07-07 15:56:04.000 188 21190.83 1.43 42835.18 47790.23 2014-07-07 15:56:05.000 188 21190.80 1.44 42835.22 47790.23 2014-07-07 15:56:06.000 188 21190.78 1.43 42835.23 47790.24 2014-07-07 15:56:07.000 188 21190.77 1.45 42835.26 47790.26 2014-07-07 15:56:08.000 188 21190.79 1.47 42835.27 47790.28 2014-07-07 15:56:09.000 188 21190.80 1.48 42835.27 47790.27 2014-07-07 15:56:10.000 188 21190.82 1.48 42835.28 47790.31 2014-07-07 15:56:11.000 188 21190.84 1.43 42835.31 47790.32 2014-07-07 15:56:12.000 188 21190.86 1.40 42835.40 47790.36 2014-07-07 15:56:13.000 188 21190.90 1.41 42835.40 47790.40 2014-07-07 15:56:14.000 188 21190.87 1.44 42835.39 47790.44 2014-07-07 15:56:15.000 188 21190.87 1.49 42835.41 47790.44 2014-07-07 15:56:16.000 188 21190.91 1.48 42835.38 47790.45 2014-07-07 15:56:17.000 188 21190.89 1.47 42835.39 47790.45 2014-07-07 15:56:18.000 188 21190.96 1.41 42835.40 47790.47 2014-07-07 15:56:19.000 188 21190.98 1.32 42835.46 47790.50 2014-07-07 15:56:20.000 188 21190.99 1.26 42835.54 47790.57 2014-07-07 15:56:21.000 188 21191.01 1.24 42835.60 47790.63 2014-07-07 15:56:22.000 188 21191.05 1.19 42835.64 47790.70 2014-07-07 15:56:23.000 188 21191.09 1.15 42835.72 47790.76 2014-07-07 15:56:24.000 188 21191.14 1.14 42835.74 47790.83 2014-07-07 15:56:25.000 188 21191.16 1.08 42835.81 47790.91 2014-07-07 15:56:26.000 188 21191.18 1.06 42835.85 47790.95 2014-07-07 15:56:27.000 188 21191.18 1.09 42835.89 47791.01 2014-07-07 15:56:28.000 188 21191.14 1.16 42835.95 47791.04 2014-07-07 15:56:29.000 188 21191.10 1.22 42835.93 47791.02 2014-07-07 15:56:30.000 188 21191.07 1.23 42835.89 47791.03 2014-07-07 15:56:31.000 188 21191.06 1.28 42835.90 47791.00 2014-07-07 15:56:32.000 188 21191.06 1.33 42835.87 47790.97 2014-07-07 15:56:33.000 188 21191.04 1.38 42835.82 47790.96 2014-07-07 15:56:34.000 188 21190.98 1.45 42835.80 47790.94 2014-07-07 15:56:35.000 188 21190.97 1.49 42835.79 47790.88 2014-07-07 15:56:36.000 188 21190.97 1.50 42835.79 47790.87 2014-07-07 15:56:37.000 188 21190.97 1.50 42835.79 47790.85 2014-07-07 15:56:38.000 188 21190.97 1.51 42835.80 47790.82 2014-07-07 15:56:39.000 188 21190.94 1.56 42835.77 47790.83 2014-07-07 15:56:40.000 188 21190.97 1.55 42835.76 47790.81 2014-07-07 15:56:41.000 188 21190.97 1.53 42835.74 47790.80 2014-07-07 15:56:42.000 188 21191.01 1.51 42835.71 47790.79 2014-07-07 15:56:43.000 188 21191.01 1.51 42835.73 47790.83 2014-07-07 15:56:44.000 188 21191.06 1.47 42835.78 47790.85 2014-07-07 15:56:45.000 188 21191.06 1.50 42835.82 47790.90 2014-07-07 15:56:46.000 188 21191.10 1.49 42835.83 47790.88 2014-07-07 15:56:47.000 188 21191.13 1.48 42835.82 47790.93 2014-07-07 15:56:48.000 188 21191.11 1.50 42835.86 47790.93 2014-07-07 15:56:49.000 188 21191.09 1.51 42835.92 47790.97 2014-07-07 15:56:50.000 188 21191.12 1.51 42835.90 47791.00 2014-07-07 15:56:51.000 188 21191.14 1.52 42835.93 47791.07 2014-07-07 15:56:52.000 188 21191.17 1.49 42835.99 47791.07 2014-07-07 15:56:53.000 188 21191.15 1.46 42836.01 47791.12 2014-07-07 15:56:54.000 188 21191.12 1.46 42836.00 47791.11 2014-07-07 15:56:55.000 188 21191.09 1.44 42836.02 47791.11 2014-07-07 15:56:56.000 188 21191.09 1.42 42836.05 47791.18 2014-07-07 15:56:57.000 188 21191.09 1.43 42836.12 47791.17 2014-07-07 15:56:58.000 188 21191.15 1.44 42836.14 47791.20 2014-07-07 15:56:59.000 188 21191.19 1.46 42836.16 47791.23 2014-07-07 15:57:00.000 188 21191.23 1.47 42836.19 47791.23 2014-07-07 15:57:01.000 188 21191.20 1.48 42836.15 47791.30 2014-07-07 15:57:02.000 188 21191.19 1.49 42836.17 47791.29 2014-07-07 15:57:03.000 188 21191.15 1.52 42836.18 47791.25 2014-07-07 15:57:04.000 188 21191.13 1.50 42836.19 47791.24 2014-07-07 15:57:05.000 188 21191.06 1.51 42836.21 47791.25 2014-07-07 15:57:06.000 188 21191.04 1.52 42836.19 47791.25 2014-07-07 15:57:07.000 188 21190.95 1.54 42836.17 47791.20 2014-07-07 15:57:08.000 188 21190.88 1.60 42836.18 47791.18 2014-07-07 15:57:09.000 188 21190.82 1.69 42836.17 47791.13 2014-07-07 15:57:10.000 188 21190.77 1.76 42836.09 47791.07 2014-07-07 15:57:11.000 188 21190.69 1.82 42836.05 47791.03 2014-07-07 15:57:12.000 188 21190.68 1.84 42836.00 47791.00 2014-07-07 15:57:13.000 188 21190.70 1.87 42836.01 47790.94 2014-07-07 15:57:14.000 188 21190.72 1.91 42835.97 47790.94 2014-07-07 15:57:15.000 188 21190.73 1.94 42835.90 47790.91 2014-07-07 15:57:16.000 188 21190.71 1.96 42835.93 47790.90 2014-07-07 15:57:17.000 188 21190.71 1.95 42835.90 47790.86 2014-07-07 15:57:18.000 188 21190.71 1.96 42835.88 47790.85 2014-07-07 15:57:19.000 188 21190.71 1.95 42835.94 47790.85 2014-07-07 15:57:20.000 188 21190.71 1.97 42835.93 47790.87 2014-07-07 15:57:21.000 188 21190.73 1.99 42835.96 47790.85 2014-07-07 15:57:22.000 188 21190.71 2.02 42835.95 47790.86 2014-07-07 15:57:23.000 188 21190.71 2.05 42835.97 47790.84 2014-07-07 15:57:24.000 188 21190.68 2.03 42835.92 47790.85 2014-07-07 15:57:25.000 188 21190.69 2.04 42835.94 47790.84 2014-07-07 15:57:26.000 188 21190.70 2.04 42835.95 47790.84 2014-07-07 15:57:27.000 188 21190.69 2.07 42836.00 47790.86 2014-07-07 15:57:28.000 188 21190.67 2.04 42836.00 47790.86 2014-07-07 15:57:29.000 188 21190.69 2.06 42836.02 47790.89 2014-07-07 15:57:30.000 188 21190.73 2.10 42836.01 47790.91 2014-07-07 15:57:31.000 188 21190.75 2.13 42835.97 47790.89 2014-07-07 15:57:32.000 188 21190.78 2.15 42835.96 47790.90 2014-07-07 15:57:33.000 188 21190.77 2.16 42835.96 47790.88 2014-07-07 15:57:34.000 188 21190.79 2.16 42835.96 47790.90 2014-07-07 15:57:35.000 188 21190.83 2.14 42835.96 47790.91 2014-07-07 15:57:36.000 188 21190.90 2.04 42836.01 47790.94 2014-07-07 15:57:37.000 188 21190.91 2.01 42836.00 47790.98 2014-07-07 15:57:38.000 188 21190.95 2.01 42836.05 47791.05 2014-07-07 15:57:39.000 188 21191.01 1.98 42836.07 47791.08 2014-07-07 15:57:40.000 188 21191.02 1.98 42836.10 47791.11 2014-07-07 15:57:41.000 188 21191.02 2.00 42836.08 47791.14 2014-07-07 15:57:42.000 188 21191.04 2.04 42836.09 47791.17 2014-07-07 15:57:43.000 188 21191.08 2.04 42836.13 47791.18 2014-07-07 15:57:44.000 188 21191.09 2.06 42836.13 47791.20 2014-07-07 15:57:45.000 188 21191.14 2.05 42836.15 47791.22 2014-07-07 15:57:46.000 188 21191.17 2.04 42836.15 47791.23 2014-07-07 15:57:47.000 188 21191.16 2.03 42836.15 47791.27 2014-07-07 15:57:48.000 188 21191.19 2.05 42836.15 47791.29 2014-07-07 15:57:49.000 188 21191.22 2.06 42836.19 47791.28 2014-07-07 15:57:50.000 188 21191.21 2.09 42836.22 47791.30 2014-07-07 15:57:51.000 188 21191.19 2.09 42836.18 47791.33 2014-07-07 15:57:52.000 188 21191.17 2.09 42836.20 47791.33 2014-07-07 15:57:53.000 188 21191.18 2.10 42836.23 47791.31 2014-07-07 15:57:54.000 188 21191.17 2.14 42836.23 47791.33 2014-07-07 15:57:55.000 188 21191.18 2.18 42836.26 47791.33 2014-07-07 15:57:56.000 188 21191.22 2.19 42836.21 47791.34 2014-07-07 15:57:57.000 188 21191.19 2.20 42836.22 47791.32 2014-07-07 15:57:58.000 188 21191.12 2.23 42836.23 47791.30 2014-07-07 15:57:59.000 188 21191.09 2.22 42836.27 47791.33 2014-07-07 15:58:00.000 188 21191.08 2.25 42836.31 47791.33 2014-07-07 15:58:01.000 188 21191.06 2.32 42836.29 47791.33 2014-07-07 15:58:02.000 188 21191.02 2.36 42836.30 47791.33 2014-07-07 15:58:03.000 188 21191.01 2.44 42836.29 47791.31 2014-07-07 15:58:04.000 188 21190.99 2.53 42836.27 47791.27 2014-07-07 15:58:05.000 188 21190.99 2.58 42836.25 47791.25 2014-07-07 15:58:06.000 188 21190.96 2.64 42836.21 47791.21 2014-07-07 15:58:07.000 188 21190.93 2.69 42836.16 47791.17 2014-07-07 15:58:08.000 188 21190.90 2.72 42836.14 47791.14 2014-07-07 15:58:09.000 188 21190.89 2.75 42836.13 47791.10 2014-07-07 15:58:10.000 188 21190.84 2.77 42836.11 47791.05 2014-07-07 15:58:11.000 188 21190.80 2.78 42836.12 47791.06 2014-07-07 15:58:12.000 188 21190.76 2.82 42836.11 47791.04 2014-07-07 15:58:13.000 188 21190.72 2.85 42836.09 47791.01 2014-07-07 15:58:14.000 188 21190.67 2.85 42836.11 47790.98 2014-07-07 15:58:15.000 188 21190.63 2.86 42836.12 47790.97 2014-07-07 15:58:16.000 188 21190.58 2.88 42836.07 47790.94 2014-07-07 15:58:17.000 188 21190.50 2.91 42836.09 47790.90 2014-07-07 15:58:18.000 188 21190.43 2.91 42836.12 47790.93 2014-07-07 15:58:19.000 188 21190.42 2.94 42836.14 47790.91 2014-07-07 15:58:20.000 188 21190.39 2.99 42836.12 47790.90 2014-07-07 15:58:21.000 188 21190.35 3.03 42836.09 47790.89 2014-07-07 15:58:22.000 188 21190.34 3.09 42836.08 47790.83 2014-07-07 15:58:23.000 188 21190.33 3.14 42836.08 47790.85 2014-07-07 15:58:24.000 188 21190.31 3.15 42836.07 47790.80 2014-07-07 15:58:25.000 188 21190.27 3.19 42836.05 47790.79 2014-07-07 15:58:26.000 188 21190.21 3.19 42836.03 47790.78 2014-07-07 15:58:27.000 188 21190.15 3.19 42836.07 47790.74 2014-07-07 15:58:28.000 188 21190.09 3.21 42836.13 47790.75 2014-07-07 15:58:29.000 188 21190.10 3.25 42836.10 47790.75 2014-07-07 15:58:30.000 188 21190.15 3.25 42836.12 47790.75 2014-07-07 15:58:31.000 188 21190.16 3.25 42836.14 47790.77 2014-07-07 15:58:32.000 188 21190.18 3.27 42836.17 47790.80 2014-07-07 15:58:33.000 188 21190.20 3.31 42836.14 47790.80 2014-07-07 15:58:34.000 188 21190.18 3.31 42836.16 47790.80 2014-07-07 15:58:35.000 188 21190.12 3.31 42836.19 47790.83 2014-07-07 15:58:36.000 188 21190.07 3.32 42836.19 47790.81 2014-07-07 15:58:37.000 188 21190.07 3.32 42836.19 47790.84 2014-07-07 15:58:38.000 188 21190.07 3.32 42836.23 47790.80 2014-07-07 15:58:39.000 188 21190.05 3.34 42836.25 47790.82 2014-07-07 15:58:40.000 188 21190.04 3.36 42836.25 47790.86 2014-07-07 15:58:41.000 188 21190.03 3.35 42836.29 47790.86 2014-07-07 15:58:42.000 188 21190.02 3.35 42836.32 47790.88 2014-07-07 15:58:43.000 188 21190.00 3.37 42836.33 47790.86 2014-07-07 15:58:44.000 188 21189.98 3.39 42836.30 47790.88 2014-07-07 15:58:45.000 188 21189.94 3.37 42836.30 47790.87 2014-07-07 15:58:46.000 188 21189.95 3.35 42836.34 47790.86 2014-07-07 15:58:47.000 188 21189.94 3.35 42836.35 47790.83 2014-07-07 15:58:48.000 188 21189.87 3.39 42836.37 47790.87 2014-07-07 15:58:49.000 188 21189.87 3.42 42836.37 47790.86 2014-07-07 15:58:50.000 188 21189.86 3.39 42836.42 47790.87 2014-07-07 15:58:51.000 188 21189.85 3.36 42836.43 47790.89 2014-07-07 15:58:52.000 188 21189.87 3.34 42836.45 47790.92 2014-07-07 15:58:53.000 188 21189.84 3.34 42836.53 47790.95 2014-07-07 15:58:54.000 188 21189.77 3.35 42836.57 47790.97 2014-07-07 15:58:55.000 188 21189.75 3.36 42836.58 47790.96 2014-07-07 15:58:56.000 188 21189.76 3.39 42836.56 47790.95 2014-07-07 15:58:57.000 188 21189.73 3.39 42836.57 47790.95 2014-07-07 15:58:58.000 188 21189.71 3.41 42836.59 47790.96 2014-07-07 15:58:59.000 188 21189.65 3.43 42836.58 47790.95 2014-07-07 15:59:00.000 188 21189.61 3.45 42836.57 47790.95 2014-07-07 15:59:01.000 188 21189.58 3.43 42836.55 47790.94 2014-07-07 15:59:02.000 188 21189.59 3.39 42836.60 47790.93 2014-07-07 15:59:03.000 188 21189.59 3.37 42836.63 47790.95 2014-07-07 15:59:04.000 188 21189.61 3.33 42836.66 47790.98 2014-07-07 15:59:05.000 188 21189.59 3.29 42836.68 47791.00 2014-07-07 15:59:06.000 188 21189.56 3.30 42836.74 47791.02 2014-07-07 15:59:07.000 188 21189.57 3.33 42836.73 47791.05 2014-07-07 15:59:08.000 188 21189.62 3.33 42836.74 47791.03 2014-07-07 15:59:09.000 188 21189.63 3.35 42836.78 47791.08 2014-07-07 15:59:10.000 188 21189.63 3.38 42836.76 47791.08 2014-07-07 15:59:11.000 188 21189.64 3.38 42836.70 47791.04 2014-07-07 15:59:12.000 188 21189.59 3.44 42836.66 47791.03 2014-07-07 15:59:13.000 188 21189.55 3.51 42836.59 47791.00 2014-07-07 15:59:14.000 188 21189.55 3.56 42836.60 47790.95 2014-07-07 15:59:15.000 188 21189.56 3.57 42836.54 47790.93 2014-07-07 15:59:16.000 188 21189.62 3.59 42836.51 47790.89 2014-07-07 15:59:17.000 188 21189.61 3.58 42836.50 47790.89 2014-07-07 15:59:18.000 188 21189.64 3.58 42836.51 47790.87 2014-07-07 15:59:19.000 188 21189.71 3.59 42836.50 47790.90 2014-07-07 15:59:20.000 188 21189.74 3.61 42836.51 47790.90 2014-07-07 15:59:21.000 188 21189.76 3.61 42836.51 47790.91 2014-07-07 15:59:22.000 188 21189.79 3.63 42836.50 47790.91 2014-07-07 15:59:23.000 188 21189.79 3.63 42836.51 47790.93 2014-07-07 15:59:24.000 188 21189.82 3.62 42836.52 47790.95 2014-07-07 15:59:25.000 188 21189.86 3.60 42836.51 47791.00 2014-07-07 15:59:26.000 188 21189.87 3.60 42836.53 47790.99 2014-07-07 15:59:27.000 188 21189.89 3.62 42836.53 47791.03 2014-07-07 15:59:28.000 188 21189.94 3.64 42836.54 47791.02 2014-07-07 15:59:29.000 188 21189.97 3.64 42836.52 47791.04 2014-07-07 15:59:30.000 188 21190.03 3.62 42836.53 47791.08 2014-07-07 15:59:31.000 188 21190.06 3.63 42836.53 47791.08 2014-07-07 15:59:32.000 188 21190.05 3.60 42836.56 47791.10 2014-07-07 15:59:33.000 188 21190.07 3.55 42836.59 47791.13 2014-07-07 15:59:34.000 188 21190.08 3.54 42836.61 47791.16 2014-07-07 15:59:35.000 188 21190.09 3.57 42836.64 47791.19 2014-07-07 15:59:36.000 188 21190.12 3.60 42836.65 47791.20 2014-07-07 15:59:37.000 188 21190.11 3.62 42836.63 47791.19 2014-07-07 15:59:38.000 188 21190.09 3.65 42836.58 47791.19 2014-07-07 15:59:39.000 188 21190.08 3.70 42836.56 47791.16 2014-07-07 15:59:40.000 188 21190.09 3.71 42836.54 47791.15 2014-07-07 15:59:41.000 188 21190.06 3.69 42836.58 47791.13 2014-07-07 15:59:42.000 188 21190.03 3.69 42836.54 47791.11 2014-07-07 15:59:43.000 188 21190.01 3.68 42836.57 47791.10 2014-07-07 15:59:44.000 188 21189.99 3.66 42836.59 47791.08 2014-07-07 15:59:45.000 188 21190.00 3.68 42836.55 47791.09 2014-07-07 15:59:46.000 188 21190.00 3.69 42836.53 47791.06 2014-07-07 15:59:47.000 188 21190.00 3.67 42836.54 47791.07 2014-07-07 15:59:48.000 188 21189.96 3.65 42836.56 47791.08 2014-07-07 15:59:49.000 188 21189.96 3.65 42836.53 47791.04 2014-07-07 15:59:50.000 188 21189.94 3.63 42836.55 47791.05 2014-07-07 15:59:51.000 188 21189.94 3.60 42836.55 47791.08 2014-07-07 15:59:52.000 188 21189.94 3.60 42836.53 47791.07 2014-07-07 15:59:53.000 188 21189.93 3.58 42836.57 47791.07 2014-07-07 15:59:54.000 188 21189.94 3.56 42836.57 47791.08 2014-07-07 15:59:55.000 188 21189.94 3.58 42836.58 47791.10 2014-07-07 15:59:56.000 188 21189.91 3.61 42836.60 47791.08 2014-07-07 15:59:57.000 188 21189.90 3.65 42836.59 47791.07 2014-07-07 15:59:58.000 188 21189.91 3.68 42836.55 47791.04 2014-07-07 15:59:59.000 188 21189.89 3.70 42836.54 47791.01 2014-07-07 16:00:00.000 188 21189.90 3.70 42836.51 47791.01 2014-07-07 16:00:01.000 188 21189.91 3.68 42836.51 47790.99 2014-07-07 16:00:02.000 188 21189.92 3.66 42836.51 47791.00 2014-07-07 16:00:03.000 188 21189.91 3.64 42836.52 47790.98 2014-07-07 16:00:04.000 188 21189.89 3.58 42836.52 47791.03 2014-07-07 16:00:05.000 188 21189.87 3.55 42836.58 47791.02 2014-07-07 16:00:06.000 188 21189.85 3.57 42836.63 47791.06 2014-07-07 16:00:07.000 188 21189.82 3.60 42836.64 47791.07 2014-07-07 16:00:08.000 188 21189.78 3.61 42836.66 47791.07 2014-07-07 16:00:09.000 188 21189.75 3.64 42836.64 47791.09 2014-07-07 16:00:10.000 188 21189.76 3.67 42836.65 47791.08 2014-07-07 16:00:11.000 188 21189.74 3.69 42836.67 47791.07 2014-07-07 16:00:12.000 188 21189.75 3.73 42836.66 47791.07 2014-07-07 16:00:13.000 188 21189.77 3.76 42836.64 47791.09 2014-07-07 16:00:14.000 188 21189.79 3.80 42836.64 47791.08 2014-07-07 16:00:15.000 188 21189.83 3.85 42836.59 47791.06 2014-07-07 16:00:16.000 188 21189.87 3.85 42836.55 47791.05 2014-07-07 16:00:17.000 188 21189.89 3.86 42836.57 47791.05 2014-07-07 16:00:18.000 188 21189.91 3.87 42836.54 47791.04 2014-07-07 16:00:19.000 188 21189.90 3.89 42836.49 47791.02 2014-07-07 16:00:20.000 188 21189.87 3.88 42836.47 47790.99 2014-07-07 16:00:21.000 188 21189.86 3.88 42836.47 47791.01 2014-07-07 16:00:22.000 188 21189.87 3.88 42836.49 47790.99 2014-07-07 16:00:23.000 188 21189.86 3.90 42836.47 47790.98 2014-07-07 16:00:24.000 188 21189.89 3.92 42836.46 47790.97 2014-07-07 16:00:25.000 188 21189.88 3.98 42836.45 47790.97 2014-07-07 16:00:26.000 188 21189.87 4.01 42836.39 47790.93 2014-07-07 16:00:27.000 188 21189.90 4.07 42836.39 47790.92 2014-07-07 16:00:28.000 188 21189.89 4.06 42836.38 47790.90 2014-07-07 16:00:29.000 188 21189.88 4.05 42836.40 47790.85 2014-07-07 16:00:30.000 188 21189.86 4.08 42836.38 47790.86 2014-07-07 16:00:31.000 188 21189.82 4.05 42836.36 47790.85 2014-07-07 16:00:32.000 188 21189.81 4.04 42836.39 47790.82 2014-07-07 16:00:33.000 188 21189.84 4.06 42836.40 47790.86 2014-07-07 16:00:34.000 188 21189.88 4.10 42836.38 47790.87 2014-07-07 16:00:35.000 188 21189.90 4.11 42836.35 47790.85 2014-07-07 16:00:36.000 188 21189.89 4.09 42836.35 47790.88 2014-07-07 16:00:37.000 188 21189.91 4.09 42836.36 47790.86 2014-07-07 16:00:38.000 188 21189.88 4.06 42836.39 47790.88 2014-07-07 16:00:39.000 188 21189.88 4.06 42836.39 47790.89 2014-07-07 16:00:40.000 188 21189.86 4.07 42836.41 47790.88 2014-07-07 16:00:41.000 188 21189.87 4.08 42836.42 47790.89 2014-07-07 16:00:42.000 188 21189.88 4.09 42836.43 47790.89 2014-07-07 16:00:43.000 188 21189.89 4.09 42836.41 47790.88 2014-07-07 16:00:44.000 188 21189.89 4.12 42836.40 47790.91 2014-07-07 16:00:45.000 188 21189.85 4.11 42836.42 47790.89 2014-07-07 16:00:46.000 188 21189.84 4.10 42836.44 47790.91 2014-07-07 16:00:47.000 188 21189.83 4.11 42836.43 47790.91 2014-07-07 16:00:48.000 188 21189.83 4.08 42836.43 47790.92 2014-07-07 16:00:49.000 188 21189.84 4.08 42836.47 47790.92 2014-07-07 16:00:50.000 188 21189.84 4.06 42836.47 47790.92 2014-07-07 16:00:51.000 188 21189.85 4.03 42836.51 47790.95 2014-07-07 16:00:52.000 188 21189.87 4.00 42836.51 47790.99 2014-07-07 16:00:53.000 188 21189.93 3.96 42836.56 47791.01 2014-07-07 16:00:54.000 188 21189.98 3.95 42836.58 47791.05 2014-07-07 16:00:55.000 188 21189.97 3.93 42836.60 47791.11 2014-07-07 16:00:56.000 188 21189.97 3.91 42836.63 47791.11 2014-07-07 16:00:57.000 188 21189.95 3.93 42836.65 47791.13 2014-07-07 16:00:58.000 188 21189.96 3.93 42836.64 47791.13 2014-07-07 16:00:59.000 188 21189.96 3.96 42836.61 47791.13 2014-07-07 16:01:00.000 188 21189.90 3.98 42836.64 47791.14 2014-07-07 16:01:01.000 188 21189.88 4.01 42836.62 47791.14 2014-07-07 16:01:02.000 188 21189.86 3.98 42836.62 47791.10 2014-07-07 16:01:03.000 188 21189.82 4.01 42836.64 47791.10 2014-07-07 16:01:04.000 188 21189.84 4.03 42836.67 47791.08 2014-07-07 16:01:05.000 188 21189.84 4.07 42836.61 47791.08 2014-07-07 16:01:06.000 188 21189.84 4.14 42836.58 47791.05 2014-07-07 16:01:07.000 188 21189.83 4.15 42836.57 47791.03 2014-07-07 16:01:08.000 188 21189.85 4.17 42836.54 47791.03 2014-07-07 16:01:09.000 188 21189.83 4.20 42836.52 47790.98 2014-07-07 16:01:10.000 188 21189.82 4.26 42836.50 47790.98 2014-07-07 16:01:11.000 188 21189.84 4.30 42836.45 47790.93 2014-07-07 16:01:12.000 188 21189.87 4.32 42836.43 47790.91 2014-07-07 16:01:13.000 188 21189.91 4.33 42836.38 47790.91 2014-07-07 16:01:14.000 188 21189.94 4.30 42836.37 47790.90 2014-07-07 16:01:15.000 188 21189.95 4.30 42836.38 47790.88 2014-07-07 16:01:16.000 188 21189.96 4.28 42836.37 47790.87 2014-07-07 16:01:17.000 188 21189.98 4.29 42836.35 47790.85 2014-07-07 16:01:18.000 188 21189.99 4.31 42836.32 47790.86 2014-07-07 16:01:19.000 188 21190.01 4.33 42836.30 47790.86 2014-07-07 16:01:20.000 188 21190.02 4.31 42836.29 47790.86 2014-07-07 16:01:21.000 188 21190.03 4.33 42836.29 47790.85 2014-07-07 16:01:22.000 188 21190.07 4.32 42836.28 47790.87 2014-07-07 16:01:23.000 188 21190.07 4.34 42836.29 47790.87 2014-07-07 16:01:24.000 188 21190.06 4.38 42836.27 47790.86 2014-07-07 16:01:25.000 188 21190.06 4.40 42836.24 47790.86 2014-07-07 16:01:26.000 188 21190.02 4.50 42836.22 47790.82 2014-07-07 16:01:27.000 188 21190.00 4.61 42836.13 47790.78 2014-07-07 16:01:28.000 188 21189.97 4.72 42836.03 47790.67 2014-07-07 16:01:29.000 188 21189.94 4.78 42835.96 47790.59 2014-07-07 16:01:30.000 188 21189.95 4.76 42835.92 47790.51 2014-07-07 16:01:31.000 188 21189.99 4.68 42835.91 47790.50 2014-07-07 16:01:32.000 188 21190.02 4.61 42835.90 47790.47 2014-07-07 16:01:33.000 188 21190.05 4.60 42835.90 47790.49 2014-07-07 16:01:34.000 188 21190.06 4.59 42835.91 47790.51 2014-07-07 16:01:35.000 188 21190.10 4.57 42835.90 47790.53 2014-07-07 16:01:36.000 188 21190.11 4.54 42835.90 47790.55 2014-07-07 16:01:37.000 188 21190.10 4.53 42835.90 47790.54 2014-07-07 16:01:38.000 188 21190.07 4.54 42835.90 47790.54 2014-07-07 16:01:39.000 188 21190.04 4.53 42835.91 47790.54 2014-07-07 16:01:40.000 188 21190.01 4.49 42835.95 47790.53 2014-07-07 16:01:41.000 188 21190.00 4.44 42835.99 47790.53 2014-07-07 16:01:42.000 188 21189.96 4.41 42836.03 47790.54 2014-07-07 16:01:43.000 188 21189.95 4.38 42836.02 47790.55 2014-07-07 16:01:44.000 188 21189.95 4.37 42836.03 47790.57 2014-07-07 16:01:45.000 188 21189.98 4.37 42836.08 47790.61 2014-07-07 16:01:46.000 188 21189.99 4.38 42836.12 47790.63 2014-07-07 16:01:47.000 188 21190.03 4.40 42836.07 47790.62 2014-07-07 16:01:48.000 188 21190.03 4.43 42836.05 47790.65 2014-07-07 16:01:49.000 188 21190.04 4.48 42836.00 47790.62 2014-07-07 16:01:50.000 188 21190.05 4.54 42835.94 47790.59 2014-07-07 16:01:51.000 188 21190.06 4.57 42835.90 47790.58 2014-07-07 16:01:52.000 188 21190.11 4.60 42835.89 47790.54 2014-07-07 16:01:53.000 188 21190.11 4.63 42835.85 47790.52 2014-07-07 16:01:54.000 188 21190.09 4.63 42835.83 47790.50 2014-07-07 16:01:55.000 188 21190.08 4.62 42835.84 47790.48 2014-07-07 16:01:56.000 188 21190.09 4.63 42835.85 47790.48 2014-07-07 16:01:57.000 188 21190.08 4.62 42835.82 47790.45 2014-07-07 16:01:58.000 188 21190.10 4.63 42835.80 47790.47 2014-07-07 16:01:59.000 188 21190.10 4.63 42835.83 47790.47 2014-07-07 16:02:00.000 188 21190.12 4.65 42835.83 47790.45 2014-07-07 16:02:01.000 188 21190.10 4.65 42835.80 47790.46 2014-07-07 16:02:02.000 188 21190.10 4.62 42835.84 47790.46 2014-07-07 16:02:03.000 188 21190.09 4.63 42835.85 47790.48 2014-07-07 16:02:04.000 188 21190.09 4.63 42835.86 47790.52 2014-07-07 16:02:05.000 188 21190.10 4.62 42835.87 47790.51 2014-07-07 16:02:06.000 188 21190.14 4.59 42835.87 47790.51 2014-07-07 16:02:07.000 188 21190.15 4.58 42835.89 47790.54 2014-07-07 16:02:08.000 188 21190.14 4.57 42835.91 47790.54 2014-07-07 16:02:09.000 188 21190.17 4.57 42835.89 47790.56 2014-07-07 16:02:10.000 188 21190.21 4.58 42835.86 47790.56 2014-07-07 16:02:11.000 188 21190.24 4.57 42835.86 47790.58 2014-07-07 16:02:12.000 188 21190.23 4.55 42835.84 47790.55 2014-07-07 16:02:13.000 188 21190.24 4.56 42835.81 47790.56 2014-07-07 16:02:14.000 188 21190.27 4.55 42835.79 47790.53 2014-07-07 16:02:15.000 188 21190.24 4.54 42835.81 47790.53 2014-07-07 16:02:16.000 188 21190.25 4.50 42835.79 47790.54 2014-07-07 16:02:17.000 188 21190.22 4.44 42835.83 47790.53 2014-07-07 16:02:18.000 188 21190.21 4.38 42835.87 47790.53 2014-07-07 16:02:19.000 188 21190.25 4.31 42835.94 47790.58 2014-07-07 16:02:20.000 188 21190.29 4.28 42835.94 47790.60 2014-07-07 16:02:21.000 188 21190.31 4.27 42835.99 47790.66 2014-07-07 16:02:22.000 188 21190.30 4.26 42836.04 47790.71 2014-07-07 16:02:23.000 188 21190.32 4.25 42836.07 47790.74 2014-07-07 16:02:24.000 188 21190.34 4.23 42836.05 47790.77 2014-07-07 16:02:25.000 188 21190.39 4.23 42836.09 47790.80 2014-07-07 16:02:26.000 188 21190.42 4.21 42836.10 47790.84 2014-07-07 16:02:27.000 188 21190.41 4.18 42836.12 47790.87 2014-07-07 16:02:28.000 188 21190.38 4.15 42836.14 47790.85 2014-07-07 16:02:29.000 188 21190.38 4.10 42836.19 47790.90 2014-07-07 16:02:30.000 188 21190.38 4.08 42836.23 47790.93 2014-07-07 16:02:31.000 188 21190.32 4.01 42836.26 47790.96 2014-07-07 16:02:32.000 188 21190.30 3.92 42836.29 47790.98 2014-07-07 16:02:33.000 188 21190.21 3.85 42836.41 47791.00 2014-07-07 16:02:34.000 188 21190.16 3.82 42836.49 47791.06 2014-07-07 16:02:35.000 188 21190.10 3.82 42836.55 47791.09 2014-07-07 16:02:36.000 188 21190.08 3.81 42836.55 47791.12 2014-07-07 16:02:37.000 188 21190.08 3.80 42836.57 47791.16 2014-07-07 16:02:38.000 188 21190.08 3.85 42836.59 47791.16 2014-07-07 16:02:39.000 188 21190.10 3.89 42836.57 47791.16 2014-07-07 16:02:40.000 188 21190.12 3.91 42836.55 47791.18 2014-07-07 16:02:41.000 188 21190.13 3.93 42836.55 47791.15 2014-07-07 16:02:42.000 188 21190.14 3.93 42836.52 47791.15 2014-07-07 16:02:43.000 188 21190.15 3.96 42836.55 47791.12 2014-07-07 16:02:44.000 188 21190.16 3.98 42836.51 47791.09 2014-07-07 16:02:45.000 188 21190.14 3.97 42836.46 47791.09 2014-07-07 16:02:46.000 188 21190.14 4.01 42836.44 47791.08 2014-07-07 16:02:47.000 188 21190.14 4.02 42836.44 47791.05 2014-07-07 16:02:48.000 188 21190.09 3.98 42836.44 47791.05 2014-07-07 16:02:49.000 188 21190.07 3.96 42836.45 47791.04 2014-07-07 16:02:50.000 188 21190.08 3.93 42836.46 47791.05 2014-07-07 16:02:51.000 188 21190.11 3.90 42836.50 47791.06 2014-07-07 16:02:52.000 188 21190.12 3.91 42836.50 47791.09 2014-07-07 16:02:53.000 188 21190.16 3.92 42836.50 47791.12 2014-07-07 16:02:54.000 188 21190.19 3.91 42836.55 47791.13 2014-07-07 16:02:55.000 188 21190.19 3.93 42836.57 47791.15 2014-07-07 16:02:56.000 188 21190.19 3.91 42836.57 47791.16 2014-07-07 16:02:57.000 188 21190.21 3.92 42836.57 47791.17 2014-07-07 16:02:58.000 188 21190.21 3.95 42836.56 47791.18 2014-07-07 16:02:59.000 188 21190.26 3.96 42836.56 47791.15 2014-07-07 16:03:00.000 188 21190.28 4.01 42836.50 47791.20 2014-07-07 16:03:01.000 188 21190.28 4.02 42836.48 47791.16 2014-07-07 16:03:02.000 188 21190.27 4.00 42836.49 47791.16 2014-07-07 16:03:03.000 188 21190.29 4.00 42836.47 47791.14 2014-07-07 16:03:04.000 188 21190.28 4.01 42836.44 47791.15 2014-07-07 16:03:05.000 188 21190.31 4.01 42836.43 47791.13 2014-07-07 16:03:06.000 188 21190.32 3.99 42836.41 47791.12 2014-07-07 16:03:07.000 188 21190.32 3.98 42836.42 47791.12 2014-07-07 16:03:08.000 188 21190.34 3.96 42836.44 47791.14 2014-07-07 16:03:09.000 188 21190.34 3.95 42836.45 47791.11 2014-07-07 16:03:10.000 188 21190.36 3.95 42836.44 47791.16 2014-07-07 16:03:11.000 188 21190.36 3.95 42836.42 47791.16 2014-07-07 16:03:12.000 188 21190.36 3.96 42836.43 47791.15 2014-07-07 16:03:13.000 188 21190.37 3.97 42836.44 47791.15 2014-07-07 16:03:14.000 188 21190.37 4.00 42836.40 47791.15 2014-07-07 16:03:15.000 188 21190.34 4.03 42836.40 47791.11 2014-07-07 16:03:16.000 188 21190.33 4.02 42836.38 47791.13 2014-07-07 16:03:17.000 188 21190.31 4.00 42836.35 47791.09 2014-07-07 16:03:18.000 188 21190.31 4.02 42836.34 47791.06 2014-07-07 16:03:19.000 188 21190.32 3.99 42836.33 47791.07 2014-07-07 16:03:20.000 188 21190.32 3.97 42836.36 47791.08 2014-07-07 16:03:21.000 188 21190.34 3.92 42836.42 47791.08 2014-07-07 16:03:22.000 188 21190.32 3.92 42836.40 47791.09 2014-07-07 16:03:23.000 188 21190.34 3.90 42836.40 47791.08 2014-07-07 16:03:24.000 188 21190.37 3.82 42836.43 47791.13 2014-07-07 16:03:25.000 188 21190.37 3.82 42836.50 47791.17 2014-07-07 16:03:26.000 188 21190.35 3.81 42836.50 47791.18 2014-07-07 16:03:27.000 188 21190.36 3.81 42836.47 47791.21 2014-07-07 16:03:28.000 188 21190.36 3.80 42836.49 47791.22 2014-07-07 16:03:29.000 188 21190.36 3.80 42836.51 47791.22 2014-07-07 16:03:30.000 188 21190.33 3.79 42836.51 47791.23 2014-07-07 16:03:31.000 188 21190.32 3.81 42836.47 47791.24 2014-07-07 16:03:32.000 188 21190.36 3.81 42836.51 47791.24 2014-07-07 16:03:33.000 188 21190.39 3.79 42836.53 47791.25 2014-07-07 16:03:34.000 188 21190.44 3.77 42836.55 47791.27 2014-07-07 16:03:35.000 188 21190.46 3.72 42836.57 47791.30 2014-07-07 16:03:36.000 188 21190.48 3.75 42836.54 47791.31 2014-07-07 16:03:37.000 188 21190.48 3.82 42836.53 47791.31 2014-07-07 16:03:38.000 188 21190.49 3.83 42836.53 47791.29 2014-07-07 16:03:39.000 188 21190.48 3.85 42836.51 47791.29 2014-07-07 16:03:40.000 188 21190.48 3.87 42836.50 47791.27 2014-07-07 16:03:41.000 188 21190.46 3.88 42836.50 47791.27 2014-07-07 16:03:42.000 188 21190.45 3.91 42836.44 47791.23 2014-07-07 16:03:43.000 188 21190.48 3.92 42836.44 47791.24 2014-07-07 16:03:44.000 188 21190.50 3.93 42836.46 47791.23 2014-07-07 16:03:45.000 188 21190.48 3.90 42836.49 47791.24 2014-07-07 16:03:46.000 188 21190.52 3.88 42836.49 47791.24 2014-07-07 16:03:47.000 188 21190.59 3.85 42836.47 47791.28 2014-07-07 16:03:48.000 188 21190.64 3.85 42836.50 47791.31 2014-07-07 16:03:49.000 188 21190.68 3.84 42836.52 47791.33 2014-07-07 16:03:50.000 188 21190.72 3.80 42836.53 47791.35 2014-07-07 16:03:51.000 188 21190.76 3.78 42836.57 47791.44 2014-07-07 16:03:52.000 188 21190.75 3.79 42836.59 47791.45 2014-07-07 16:03:53.000 188 21190.82 3.78 42836.61 47791.50 2014-07-07 16:03:54.000 188 21190.82 3.81 42836.61 47791.52 2014-07-07 16:03:55.000 188 21190.75 3.86 42836.60 47791.52 2014-07-07 16:03:56.000 188 21190.68 3.89 42836.57 47791.52 2014-07-07 16:03:57.000 188 21190.64 3.91 42836.57 47791.45 2014-07-07 16:03:58.000 188 21190.62 3.95 42836.58 47791.44 2014-07-07 16:03:59.000 188 21190.63 3.94 42836.57 47791.46 2014-07-07 16:04:00.000 188 21190.67 3.93 42836.58 47791.44 2014-07-07 16:04:01.000 188 21190.64 3.92 42836.58 47791.43 2014-07-07 16:04:02.000 188 21190.64 3.90 42836.56 47791.44 2014-07-07 16:04:03.000 188 21190.61 3.85 42836.63 47791.44 2014-07-07 16:04:04.000 188 21190.61 3.83 42836.68 47791.45 2014-07-07 16:04:05.000 188 21190.69 3.84 42836.68 47791.49 2014-07-07 16:04:06.000 188 21190.74 3.87 42836.67 47791.55 2014-07-07 16:04:07.000 188 21190.77 3.93 42836.69 47791.56 2014-07-07 16:04:08.000 188 21190.78 3.97 42836.66 47791.57 2014-07-07 16:04:09.000 188 21190.80 4.01 42836.63 47791.58 2014-07-07 16:04:10.000 188 21190.78 3.99 42836.61 47791.51 2014-07-07 16:04:11.000 188 21190.80 4.00 42836.60 47791.50 2014-07-07 16:04:12.000 188 21190.80 3.98 42836.58 47791.49 2014-07-07 16:04:13.000 188 21190.81 3.95 42836.60 47791.48 2014-07-07 16:04:14.000 188 21190.82 3.94 42836.63 47791.49 2014-07-07 16:04:15.000 188 21190.83 3.93 42836.62 47791.49 2014-07-07 16:04:16.000 188 21190.86 3.91 42836.61 47791.52 2014-07-07 16:04:17.000 188 21190.91 3.90 42836.59 47791.53 2014-07-07 16:04:18.000 188 21190.93 3.88 42836.62 47791.52 2014-07-07 16:04:19.000 188 21190.99 3.89 42836.58 47791.56 2014-07-07 16:04:20.000 188 21191.02 3.91 42836.57 47791.58 2014-07-07 16:04:21.000 188 21191.04 3.91 42836.62 47791.62 2014-07-07 16:04:22.000 188 21191.07 3.87 42836.64 47791.61 2014-07-07 16:04:23.000 188 21191.09 3.84 42836.66 47791.63 2014-07-07 16:04:24.000 188 21191.13 3.82 42836.68 47791.68 2014-07-07 16:04:25.000 188 21191.15 3.81 42836.74 47791.72 2014-07-07 16:04:26.000 188 21191.16 3.80 42836.77 47791.76 2014-07-07 16:04:27.000 188 21191.16 3.78 42836.80 47791.80 2014-07-07 16:04:28.000 188 21191.15 3.76 42836.84 47791.84 2014-07-07 16:04:29.000 188 21191.19 3.77 42836.86 47791.86 2014-07-07 16:04:30.000 188 21191.23 3.80 42836.85 47791.90 2014-07-07 16:04:31.000 188 21191.23 3.83 42836.86 47791.90 2014-07-07 16:04:32.000 188 21191.25 3.82 42836.84 47791.91 2014-07-07 16:04:33.000 188 21191.25 3.80 42836.85 47791.92 2014-07-07 16:04:34.000 188 21191.26 3.77 42836.89 47791.94 2014-07-07 16:04:35.000 188 21191.24 3.77 42836.89 47791.95 2014-07-07 16:04:36.000 188 21191.25 3.78 42836.90 47791.97 2014-07-07 16:04:37.000 188 21191.27 3.78 42836.90 47791.98 2014-07-07 16:04:38.000 188 21191.26 3.80 42836.91 47791.99 2014-07-07 16:04:39.000 188 21191.32 3.83 42836.88 47791.97 2014-07-07 16:04:40.000 188 21191.34 3.88 42836.89 47791.97 2014-07-07 16:04:41.000 188 21191.33 3.87 42836.84 47791.97 2014-07-07 16:04:42.000 188 21191.32 3.86 42836.86 47791.97 2014-07-07 16:04:43.000 188 21191.31 3.84 42836.90 47791.95 2014-07-07 16:04:44.000 188 21191.31 3.81 42836.92 47791.98 2014-07-07 16:04:45.000 188 21191.32 3.80 42836.92 47791.98 2014-07-07 16:04:46.000 188 21191.35 3.79 42836.93 47792.02 2014-07-07 16:04:47.000 188 21191.36 3.76 42836.94 47792.02 2014-07-07 16:04:48.000 188 21191.38 3.76 42836.95 47792.06 2014-07-07 16:04:49.000 188 21191.38 3.76 42836.98 47792.09 2014-07-07 16:04:50.000 188 21191.40 3.73 42836.97 47792.07 2014-07-07 16:04:51.000 188 21191.42 3.70 42837.00 47792.09 2014-07-07 16:04:52.000 188 21191.38 3.70 42836.99 47792.10 2014-07-07 16:04:53.000 188 21191.40 3.70 42837.00 47792.13 2014-07-07 16:04:54.000 188 21191.36 3.68 42837.00 47792.10 2014-07-07 16:04:55.000 188 21191.34 3.65 42837.02 47792.13 2014-07-07 16:04:56.000 188 21191.34 3.64 42837.08 47792.13 2014-07-07 16:04:57.000 188 21191.36 3.65 42837.08 47792.14 2014-07-07 16:04:58.000 188 21191.37 3.67 42837.08 47792.13 2014-07-07 16:04:59.000 188 21191.36 3.70 42837.08 47792.16 2014-07-07 16:05:00.000 188 21191.35 3.71 42837.07 47792.13 2014-07-07 16:05:01.000 188 21191.37 3.70 42837.04 47792.13 2014-07-07 16:05:02.000 188 21191.39 3.70 42837.02 47792.14 2014-07-07 16:05:03.000 188 21191.44 3.70 42837.02 47792.15 2014-07-07 16:05:04.000 188 21191.48 3.73 42837.03 47792.12 2014-07-07 16:05:05.000 188 21191.51 3.80 42837.01 47792.17 2014-07-07 16:05:06.000 188 21191.50 3.86 42836.94 47792.16 2014-07-07 16:05:07.000 188 21191.54 3.89 42836.93 47792.13 2014-07-07 16:05:08.000 188 21191.56 3.90 42836.90 47792.10 2014-07-07 16:05:09.000 188 21191.54 3.94 42836.89 47792.13 2014-07-07 16:05:10.000 188 21191.55 3.99 42836.86 47792.09 2014-07-07 16:05:11.000 188 21191.56 4.00 42836.81 47792.02 2014-07-07 16:05:12.000 188 21191.55 4.02 42836.81 47792.02 2014-07-07 16:05:13.000 188 21191.59 4.03 42836.79 47791.98 2014-07-07 16:05:14.000 188 21191.61 4.01 42836.72 47791.95 2014-07-07 16:05:15.000 188 21191.60 3.98 42836.72 47791.99 2014-07-07 16:05:16.000 188 21191.57 3.99 42836.73 47791.96 2014-07-07 16:05:17.000 188 21191.56 3.99 42836.71 47791.94 2014-07-07 16:05:18.000 188 21191.59 4.00 42836.71 47791.95 2014-07-07 16:05:19.000 188 21191.59 3.98 42836.68 47791.93 2014-07-07 16:05:20.000 188 21191.60 3.97 42836.70 47791.94 2014-07-07 16:05:21.000 188 21191.59 3.93 42836.67 47791.93 2014-07-07 16:05:22.000 188 21191.54 3.88 42836.72 47791.92 2014-07-07 16:05:23.000 188 21191.55 3.85 42836.73 47791.94 2014-07-07 16:05:24.000 188 21191.56 3.80 42836.77 47791.96 2014-07-07 16:05:25.000 188 21191.56 3.80 42836.80 47791.97 2014-07-07 16:05:26.000 188 21191.61 3.76 42836.86 47792.03 2014-07-07 16:05:27.000 188 21191.64 3.74 42836.84 47792.06 2014-07-07 16:05:28.000 188 21191.66 3.70 42836.87 47792.07 2014-07-07 16:05:29.000 188 21191.65 3.69 42836.88 47792.12 2014-07-07 16:05:30.000 188 21191.66 3.71 42836.89 47792.13 2014-07-07 16:05:31.000 188 21191.64 3.70 42836.88 47792.12 2014-07-07 16:05:32.000 188 21191.70 3.68 42836.89 47792.12 2014-07-07 16:05:33.000 188 21191.69 3.65 42836.90 47792.11 2014-07-07 16:05:34.000 188 21191.66 3.67 42836.90 47792.14 2014-07-07 16:05:35.000 188 21191.66 3.69 42836.88 47792.14 2014-07-07 16:05:36.000 188 21191.65 3.69 42836.89 47792.14 2014-07-07 16:05:37.000 188 21191.66 3.68 42836.88 47792.11 2014-07-07 16:05:38.000 188 21191.66 3.66 42836.89 47792.15 2014-07-07 16:05:39.000 188 21191.65 3.67 42836.92 47792.16 2014-07-07 16:05:40.000 188 21191.66 3.64 42836.98 47792.14 2014-07-07 16:05:41.000 188 21191.72 3.69 42836.97 47792.17 2014-07-07 16:05:42.000 188 21191.78 3.74 42836.97 47792.25 2014-07-07 16:05:43.000 188 21191.81 3.75 42836.98 47792.25 2014-07-07 16:05:44.000 188 21191.80 3.71 42836.98 47792.26 2014-07-07 16:05:45.000 188 21191.79 3.66 42837.04 47792.29 2014-07-07 16:05:46.000 188 21191.78 3.66 42837.11 47792.31 2014-07-07 16:05:47.000 188 21191.73 3.70 42837.15 47792.35 2014-07-07 16:05:48.000 188 21191.74 3.73 42837.19 47792.39 2014-07-07 16:05:49.000 188 21191.78 3.77 42837.20 47792.41 2014-07-07 16:05:50.000 188 21191.76 3.83 42837.19 47792.41 2014-07-07 16:05:51.000 188 21191.82 3.81 42837.21 47792.43 2014-07-07 16:05:52.000 188 21191.86 3.82 42837.23 47792.46 2014-07-07 16:05:53.000 188 21191.89 3.83 42837.25 47792.51 2014-07-07 16:05:54.000 188 21191.89 3.84 42837.29 47792.54 2014-07-07 16:05:55.000 188 21191.87 3.86 42837.33 47792.55 2014-07-07 16:05:56.000 188 21191.86 3.84 42837.33 47792.60 2014-07-07 16:05:57.000 188 21191.84 3.85 42837.35 47792.61 2014-07-07 16:05:58.000 188 21191.86 3.87 42837.41 47792.61 2014-07-07 16:05:59.000 188 21191.86 3.90 42837.43 47792.65 2014-07-07 16:06:00.000 188 21191.86 3.86 42837.44 47792.67 2014-07-07 16:06:01.000 188 21191.83 3.84 42837.44 47792.67 2014-07-07 16:06:02.000 188 21191.86 3.84 42837.46 47792.72 2014-07-07 16:06:03.000 188 21191.87 3.84 42837.44 47792.70 2014-07-07 16:06:04.000 188 21191.91 3.82 42837.41 47792.69 2014-07-07 16:06:05.000 188 21191.88 3.74 42837.40 47792.70 2014-07-07 16:06:06.000 188 21191.86 3.72 42837.40 47792.67 2014-07-07 16:06:07.000 188 21191.89 3.71 42837.41 47792.69 2014-07-07 16:06:08.000 188 21191.90 3.70 42837.40 47792.65 2014-07-07 16:06:09.000 188 21191.92 3.70 42837.38 47792.63 2014-07-07 16:06:10.000 188 21191.91 3.71 42837.38 47792.67 2014-07-07 16:06:11.000 188 21191.87 3.70 42837.39 47792.64 2014-07-07 16:06:12.000 188 21191.86 3.68 42837.39 47792.66 2014-07-07 16:06:13.000 188 21191.88 3.67 42837.39 47792.63 2014-07-07 16:06:14.000 188 21191.87 3.70 42837.41 47792.65 2014-07-07 16:06:15.000 188 21191.89 3.69 42837.40 47792.68 2014-07-07 16:06:16.000 188 21191.91 3.73 42837.40 47792.68 2014-07-07 16:06:17.000 188 21191.90 3.76 42837.41 47792.67 2014-07-07 16:06:18.000 188 21191.92 3.79 42837.41 47792.67 2014-07-07 16:06:19.000 188 21191.93 3.82 42837.36 47792.70 2014-07-07 16:06:20.000 188 21191.93 3.80 42837.39 47792.69 2014-07-07 16:06:21.000 188 21191.96 3.77 42837.43 47792.72 2014-07-07 16:06:22.000 188 21191.96 3.78 42837.46 47792.74 2014-07-07 16:06:23.000 188 21191.98 3.84 42837.46 47792.78 2014-07-07 16:06:24.000 188 21192.00 3.82 42837.44 47792.76 2014-07-07 16:06:25.000 188 21192.00 3.81 42837.47 47792.78 2014-07-07 16:06:26.000 188 21192.03 3.81 42837.45 47792.80 2014-07-07 16:06:27.000 188 21192.05 3.80 42837.45 47792.80 2014-07-07 16:06:28.000 188 21192.04 3.82 42837.48 47792.81 2014-07-07 16:06:29.000 188 21192.08 3.79 42837.48 47792.83 2014-07-07 16:06:30.000 188 21192.12 3.76 42837.50 47792.84 2014-07-07 16:06:31.000 188 21192.14 3.74 42837.49 47792.85 2014-07-07 16:06:32.000 188 21192.15 3.72 42837.53 47792.87 2014-07-07 16:06:33.000 188 21192.14 3.68 42837.52 47792.90 2014-07-07 16:06:34.000 188 21192.10 3.67 42837.54 47792.92 2014-07-07 16:06:35.000 188 21192.04 3.68 42837.53 47792.89 2014-07-07 16:06:36.000 188 21191.97 3.77 42837.52 47792.86 2014-07-07 16:06:37.000 188 21191.94 3.85 42837.42 47792.80 2014-07-07 16:06:38.000 188 21191.92 3.84 42837.36 47792.72 2014-07-07 16:06:39.000 188 21191.96 3.82 42837.32 47792.69 2014-07-07 16:06:40.000 188 21191.95 3.79 42837.28 47792.65 2014-07-07 16:06:41.000 188 21191.98 3.78 42837.26 47792.61 2014-07-07 16:06:42.000 188 21192.00 3.77 42837.23 47792.60 2014-07-07 16:06:43.000 188 21192.00 3.75 42837.25 47792.60 2014-07-07 16:06:44.000 188 21192.03 3.72 42837.28 47792.58 2014-07-07 16:06:45.000 188 21192.08 3.71 42837.27 47792.61 2014-07-07 16:06:46.000 188 21192.09 3.70 42837.27 47792.59 2014-07-07 16:06:47.000 188 21192.09 3.69 42837.25 47792.63 2014-07-07 16:06:48.000 188 21192.06 3.67 42837.28 47792.62 2014-07-07 16:06:49.000 188 21192.07 3.64 42837.29 47792.63 2014-07-07 16:06:50.000 188 21192.07 3.60 42837.28 47792.62 2014-07-07 16:06:51.000 188 21192.06 3.57 42837.30 47792.67 2014-07-07 16:06:52.000 188 21192.05 3.55 42837.29 47792.68 2014-07-07 16:06:53.000 188 21192.06 3.50 42837.33 47792.68 2014-07-07 16:06:54.000 188 21192.04 3.51 42837.33 47792.71 2014-07-07 16:06:55.000 188 21192.08 3.54 42837.35 47792.72 2014-07-07 16:06:56.000 188 21192.15 3.59 42837.36 47792.74 2014-07-07 16:06:57.000 188 21192.15 3.66 42837.34 47792.76 2014-07-07 16:06:58.000 188 21192.12 3.67 42837.29 47792.73 2014-07-07 16:06:59.000 188 21192.12 3.65 42837.26 47792.68 2014-07-07 16:07:00.000 188 21192.09 3.56 42837.29 47792.67 2014-07-07 16:07:01.000 188 21192.09 3.49 42837.33 47792.67 2014-07-07 16:07:02.000 188 21192.12 3.47 42837.36 47792.69 2014-07-07 16:07:03.000 188 21192.15 3.47 42837.36 47792.72 2014-07-07 16:07:04.000 188 21192.19 3.52 42837.35 47792.75 2014-07-07 16:07:05.000 188 21192.20 3.53 42837.32 47792.76 2014-07-07 16:07:06.000 188 21192.21 3.53 42837.29 47792.75 2014-07-07 16:07:07.000 188 21192.18 3.52 42837.29 47792.75 2014-07-07 16:07:08.000 188 21192.22 3.51 42837.30 47792.72 2014-07-07 16:07:09.000 188 21192.21 3.50 42837.29 47792.75 2014-07-07 16:07:10.000 188 21192.22 3.51 42837.30 47792.72 2014-07-07 16:07:11.000 188 21192.23 3.54 42837.28 47792.73 2014-07-07 16:07:12.000 188 21192.30 3.55 42837.27 47792.75 2014-07-07 16:07:13.000 188 21192.28 3.53 42837.27 47792.75 2014-07-07 16:07:14.000 188 21192.28 3.47 42837.27 47792.72 2014-07-07 16:07:15.000 188 21192.26 3.46 42837.31 47792.71 2014-07-07 16:07:16.000 188 21192.26 3.43 42837.35 47792.73 2014-07-07 16:07:17.000 188 21192.28 3.40 42837.37 47792.79 2014-07-07 16:07:18.000 188 21192.28 3.36 42837.38 47792.80 2014-07-07 16:07:19.000 188 21192.29 3.38 42837.40 47792.84 2014-07-07 16:07:20.000 188 21192.30 3.39 42837.41 47792.87 2014-07-07 16:07:21.000 188 21192.32 3.38 42837.42 47792.89 2014-07-07 16:07:22.000 188 21192.33 3.37 42837.44 47792.88 2014-07-07 16:07:23.000 188 21192.38 3.39 42837.45 47792.90 2014-07-07 16:07:24.000 188 21192.38 3.43 42837.43 47792.92 2014-07-07 16:07:25.000 188 21192.43 3.44 42837.41 47792.90 2014-07-07 16:07:26.000 188 21192.44 3.44 42837.40 47792.93 2014-07-07 16:07:27.000 188 21192.45 3.41 42837.39 47792.94 2014-07-07 16:07:28.000 188 21192.46 3.36 42837.39 47792.90 2014-07-07 16:07:29.000 188 21192.47 3.42 42837.41 47792.93 2014-07-07 16:07:30.000 188 21192.49 3.42 42837.38 47792.93 2014-07-07 16:07:31.000 188 21192.51 3.41 42837.39 47792.96 2014-07-07 16:07:32.000 188 21192.51 3.40 42837.40 47792.95 2014-07-07 16:07:33.000 188 21192.49 3.36 42837.44 47792.96 2014-07-07 16:07:34.000 188 21192.52 3.33 42837.44 47792.97 2014-07-07 16:07:35.000 188 21192.51 3.32 42837.46 47792.98 2014-07-07 16:07:36.000 188 21192.55 3.32 42837.48 47793.02 2014-07-07 16:07:37.000 188 21192.58 3.29 42837.47 47792.99 2014-07-07 16:07:38.000 188 21192.58 3.25 42837.53 47793.04 2014-07-07 16:07:39.000 188 21192.57 3.22 42837.53 47793.05 2014-07-07 16:07:40.000 188 21192.57 3.22 42837.56 47793.10 2014-07-07 16:07:41.000 188 21192.59 3.17 42837.58 47793.10 2014-07-07 16:07:42.000 188 21192.61 3.12 42837.60 47793.12 2014-07-07 16:07:43.000 188 21192.58 3.03 42837.65 47793.17 2014-07-07 16:07:44.000 188 21192.56 2.93 42837.69 47793.22 2014-07-07 16:07:45.000 188 21192.59 2.86 42837.78 47793.25 2014-07-07 16:07:46.000 188 21192.62 2.82 42837.83 47793.32 2014-07-07 16:07:47.000 188 21192.63 2.84 42837.86 47793.37 2014-07-07 16:07:48.000 188 21192.63 2.86 42837.84 47793.40 2014-07-07 16:07:49.000 188 21192.63 2.87 42837.86 47793.42 2014-07-07 16:07:50.000 188 21192.66 2.89 42837.86 47793.42 2014-07-07 16:07:51.000 188 21192.63 2.88 42837.82 47793.41 2014-07-07 16:07:52.000 188 21192.65 2.84 42837.82 47793.40 2014-07-07 16:07:53.000 188 21192.66 2.81 42837.83 47793.40 2014-07-07 16:07:54.000 188 21192.66 2.81 42837.80 47793.43 2014-07-07 16:07:55.000 188 21192.71 2.79 42837.81 47793.40 2014-07-07 16:07:56.000 188 21192.72 2.76 42837.82 47793.41 2014-07-07 16:07:57.000 188 21192.76 2.79 42837.79 47793.41 2014-07-07 16:07:58.000 188 21192.74 2.85 42837.76 47793.40 2014-07-07 16:07:59.000 188 21192.66 2.94 42837.75 47793.38 2014-07-07 16:08:00.000 188 21192.62 3.01 42837.67 47793.33 2014-07-07 16:08:01.000 188 21192.62 3.03 42837.66 47793.23 2014-07-07 16:08:02.000 188 21192.59 3.08 42837.59 47793.18 2014-07-07 16:08:03.000 188 21192.56 3.09 42837.54 47793.15 2014-07-07 16:08:04.000 188 21192.59 3.09 42837.51 47793.11 2014-07-07 16:08:05.000 188 21192.56 3.12 42837.51 47793.08 2014-07-07 16:08:06.000 188 21192.55 3.14 42837.50 47793.06 2014-07-07 16:08:07.000 188 21192.59 3.17 42837.46 47793.07 2014-07-07 16:08:08.000 188 21192.63 3.16 42837.47 47793.04 2014-07-07 16:08:09.000 188 21192.65 3.16 42837.46 47793.07 2014-07-07 16:08:10.000 188 21192.70 3.12 42837.49 47793.08 2014-07-07 16:08:11.000 188 21192.73 3.12 42837.50 47793.10 2014-07-07 16:08:12.000 188 21192.75 3.14 42837.52 47793.15 2014-07-07 16:08:13.000 188 21192.79 3.15 42837.50 47793.17 2014-07-07 16:08:14.000 188 21192.79 3.19 42837.50 47793.18 2014-07-07 16:08:15.000 188 21192.81 3.18 42837.49 47793.18 2014-07-07 16:08:16.000 188 21192.82 3.17 42837.52 47793.19 2014-07-07 16:08:17.000 188 21192.79 3.21 42837.51 47793.20 2014-07-07 16:08:18.000 188 21192.77 3.22 42837.54 47793.19 2014-07-07 16:08:19.000 188 21192.77 3.22 42837.54 47793.18 2014-07-07 16:08:20.000 188 21192.77 3.21 42837.52 47793.20 2014-07-07 16:08:21.000 188 21192.82 3.18 42837.57 47793.20 2014-07-07 16:08:22.000 188 21192.77 3.13 42837.56 47793.24 2014-07-07 16:08:23.000 188 21192.77 3.14 42837.59 47793.22 2014-07-07 16:08:24.000 188 21192.81 3.14 42837.59 47793.21 2014-07-07 16:08:25.000 188 21192.80 3.09 42837.59 47793.27 2014-07-07 16:08:26.000 188 21192.80 3.07 42837.61 47793.27 2014-07-07 16:08:27.000 188 21192.81 3.05 42837.68 47793.28 2014-07-07 16:08:28.000 188 21192.79 3.03 42837.67 47793.32 2014-07-07 16:08:29.000 188 21192.78 3.00 42837.72 47793.32 2014-07-07 16:08:30.000 188 21192.78 2.98 42837.75 47793.34 2014-07-07 16:08:31.000 188 21192.76 2.94 42837.74 47793.35 2014-07-07 16:08:32.000 188 21192.78 2.94 42837.76 47793.37 2014-07-07 16:08:33.000 188 21192.81 2.96 42837.76 47793.39 2014-07-07 16:08:34.000 188 21192.81 3.00 42837.76 47793.39 2014-07-07 16:08:35.000 188 21192.82 2.98 42837.80 47793.39 2014-07-07 16:08:36.000 188 21192.80 2.98 42837.81 47793.42 2014-07-07 16:08:37.000 188 21192.80 3.04 42837.76 47793.42 2014-07-07 16:08:38.000 188 21192.81 3.04 42837.75 47793.42 2014-07-07 16:08:39.000 188 21192.76 3.06 42837.74 47793.40 2014-07-07 16:08:40.000 188 21192.78 3.06 42837.74 47793.38 2014-07-07 16:08:41.000 188 21192.81 3.04 42837.71 47793.36 2014-07-07 16:08:42.000 188 21192.76 3.04 42837.74 47793.34 2014-07-07 16:08:43.000 188 21192.76 3.01 42837.74 47793.31 2014-07-07 16:08:44.000 188 21192.77 3.02 42837.72 47793.32 2014-07-07 16:08:45.000 188 21192.78 3.03 42837.69 47793.34 2014-07-07 16:08:46.000 188 21192.80 3.03 42837.71 47793.34 2014-07-07 16:08:47.000 188 21192.79 3.06 42837.69 47793.34 2014-07-07 16:08:48.000 188 21192.78 3.09 42837.69 47793.33 2014-07-07 16:08:49.000 188 21192.72 3.10 42837.67 47793.30 2014-07-07 16:08:50.000 188 21192.72 3.14 42837.61 47793.26 2014-07-07 16:08:51.000 188 21192.69 3.17 42837.56 47793.21 2014-07-07 16:08:52.000 188 21192.68 3.15 42837.55 47793.20 2014-07-07 16:08:53.000 188 21192.70 3.13 42837.54 47793.17 2014-07-07 16:08:54.000 188 21192.66 3.19 42837.50 47793.14 2014-07-07 16:08:55.000 188 21192.65 3.22 42837.50 47793.12 2014-07-07 16:08:56.000 188 21192.65 3.20 42837.48 47793.09 2014-07-07 16:08:57.000 188 21192.65 3.20 42837.46 47793.09 2014-07-07 16:08:58.000 188 21192.66 3.19 42837.45 47793.09 2014-07-07 16:08:59.000 188 21192.68 3.19 42837.43 47793.08 2014-07-07 16:09:00.000 188 21192.67 3.19 42837.44 47793.06 2014-07-07 16:09:01.000 188 21192.65 3.21 42837.44 47793.09 2014-07-07 16:09:02.000 188 21192.62 3.27 42837.42 47793.07 2014-07-07 16:09:03.000 188 21192.59 3.31 42837.42 47793.03 2014-07-07 16:09:04.000 188 21192.62 3.35 42837.39 47793.01 2014-07-07 16:09:05.000 188 21192.65 3.35 42837.35 47792.99 2014-07-07 16:09:06.000 188 21192.66 3.34 42837.33 47792.98 2014-07-07 16:09:07.000 188 21192.63 3.37 42837.35 47792.97 2014-07-07 16:09:08.000 188 21192.64 3.39 42837.38 47792.96 2014-07-07 16:09:09.000 188 21192.67 3.37 42837.32 47792.98 2014-07-07 16:09:10.000 188 21192.67 3.39 42837.35 47792.98 2014-07-07 16:09:11.000 188 21192.65 3.37 42837.39 47792.99 2014-07-07 16:09:12.000 188 21192.67 3.38 42837.43 47793.03 2014-07-07 16:09:13.000 188 21192.68 3.40 42837.42 47793.05 2014-07-07 16:09:14.000 188 21192.69 3.40 42837.40 47793.06 2014-07-07 16:09:15.000 188 21192.68 3.39 42837.41 47793.02 2014-07-07 16:09:16.000 188 21192.69 3.40 42837.40 47793.01 2014-07-07 16:09:17.000 188 21192.65 3.38 42837.38 47793.02 2014-07-07 16:09:18.000 188 21192.64 3.39 42837.37 47792.98 2014-07-07 16:09:19.000 188 21192.65 3.39 42837.35 47792.99 2014-07-07 16:09:20.000 188 21192.65 3.40 42837.35 47792.98 2014-07-07 16:09:21.000 188 21192.64 3.40 42837.30 47792.95 2014-07-07 16:09:22.000 188 21192.66 3.42 42837.32 47792.96 2014-07-07 16:09:23.000 188 21192.68 3.43 42837.30 47792.95 2014-07-07 16:09:24.000 188 21192.70 3.46 42837.29 47792.94 2014-07-07 16:09:25.000 188 21192.67 3.47 42837.30 47792.95 2014-07-07 16:09:26.000 188 21192.66 3.50 42837.27 47792.92 2014-07-07 16:09:27.000 188 21192.64 3.52 42837.19 47792.90 2014-07-07 16:09:28.000 188 21192.65 3.56 42837.18 47792.91 2014-07-07 16:09:29.000 188 21192.64 3.62 42837.14 47792.84 2014-07-07 16:09:30.000 188 21192.68 3.67 42837.12 47792.82 2014-07-07 16:09:31.000 188 21192.69 3.72 42837.09 47792.83 2014-07-07 16:09:32.000 188 21192.75 3.75 42837.08 47792.78 2014-07-07 16:09:33.000 188 21192.81 3.77 42837.08 47792.79 2014-07-07 16:09:34.000 188 21192.81 3.80 42837.07 47792.77 2014-07-07 16:09:35.000 188 21192.78 3.81 42837.03 47792.76 2014-07-07 16:09:36.000 188 21192.76 3.79 42837.01 47792.76 2014-07-07 16:09:37.000 188 21192.76 3.79 42837.01 47792.74 2014-07-07 16:09:38.000 188 21192.78 3.78 42837.02 47792.73 2014-07-07 16:09:39.000 188 21192.77 3.84 42837.00 47792.72 2014-07-07 16:09:40.000 188 21192.80 3.91 42836.97 47792.72 2014-07-07 16:09:41.000 188 21192.79 3.92 42836.96 47792.69 2014-07-07 16:09:42.000 188 21192.81 3.99 42836.90 47792.67 2014-07-07 16:09:43.000 188 21192.81 4.00 42836.89 47792.64 2014-07-07 16:09:44.000 188 21192.84 3.99 42836.85 47792.66 2014-07-07 16:09:45.000 188 21192.85 3.99 42836.88 47792.64 2014-07-07 16:09:46.000 188 21192.84 4.00 42836.90 47792.65 2014-07-07 16:09:47.000 188 21192.83 3.99 42836.92 47792.66 2014-07-07 16:09:48.000 188 21192.84 3.97 42836.91 47792.67 2014-07-07 16:09:49.000 188 21192.82 3.94 42836.94 47792.69 2014-07-07 16:09:50.000 188 21192.80 3.93 42836.98 47792.72 2014-07-07 16:09:51.000 188 21192.77 3.95 42837.00 47792.74 2014-07-07 16:09:52.000 188 21192.73 4.00 42836.98 47792.71 2014-07-07 16:09:53.000 188 21192.69 4.05 42836.90 47792.66 2014-07-07 16:09:54.000 188 21192.66 4.09 42836.91 47792.62 2014-07-07 16:09:55.000 188 21192.68 4.10 42836.88 47792.61 2014-07-07 16:09:56.000 188 21192.69 4.11 42836.85 47792.56 2014-07-07 16:09:57.000 188 21192.66 4.10 42836.82 47792.53 2014-07-07 16:09:58.000 188 21192.64 4.14 42836.82 47792.50 2014-07-07 16:09:59.000 188 21192.61 4.19 42836.77 47792.44 2014-07-07 16:10:00.000 188 21192.56 4.19 42836.73 47792.42 2014-07-07 16:10:01.000 188 21192.50 4.17 42836.69 47792.34 2014-07-07 16:10:02.000 188 21192.41 4.12 42836.67 47792.31 2014-07-07 16:10:03.000 188 21192.35 4.09 42836.67 47792.26 2014-07-07 16:10:04.000 188 21192.33 4.06 42836.69 47792.25 2014-07-07 16:10:05.000 188 21192.32 4.03 42836.70 47792.24 2014-07-07 16:10:06.000 188 21192.28 3.98 42836.73 47792.23 2014-07-07 16:10:07.000 188 21192.28 3.98 42836.75 47792.23 2014-07-07 16:10:08.000 188 21192.33 3.94 42836.75 47792.27 2014-07-07 16:10:09.000 188 21192.36 3.95 42836.74 47792.29 2014-07-07 16:10:10.000 188 21192.38 3.98 42836.72 47792.30 2014-07-07 16:10:11.000 188 21192.42 3.98 42836.72 47792.31 2014-07-07 16:10:12.000 188 21192.43 3.95 42836.72 47792.30 2014-07-07 16:10:13.000 188 21192.43 3.95 42836.70 47792.31 2014-07-07 16:10:14.000 188 21192.44 3.97 42836.68 47792.29 2014-07-07 16:10:15.000 188 21192.50 3.94 42836.68 47792.31 2014-07-07 16:10:16.000 188 21192.53 3.89 42836.72 47792.34 2014-07-07 16:10:17.000 188 21192.58 3.87 42836.74 47792.34 2014-07-07 16:10:18.000 188 21192.58 3.82 42836.77 47792.40 2014-07-07 16:10:19.000 188 21192.58 3.75 42836.83 47792.44 2014-07-07 16:10:20.000 188 21192.59 3.71 42836.85 47792.47 2014-07-07 16:10:21.000 188 21192.56 3.64 42836.92 47792.48 2014-07-07 16:10:22.000 188 21192.55 3.58 42837.00 47792.53 2014-07-07 16:10:23.000 188 21192.56 3.54 42837.02 47792.60 2014-07-07 16:10:24.000 188 21192.61 3.48 42837.08 47792.64 2014-07-07 16:10:25.000 188 21192.64 3.50 42837.12 47792.71 2014-07-07 16:10:26.000 188 21192.69 3.50 42837.16 47792.76 2014-07-07 16:10:27.000 188 21192.70 3.51 42837.17 47792.82 2014-07-07 16:10:28.000 188 21192.73 3.50 42837.22 47792.84 2014-07-07 16:10:29.000 188 21192.75 3.50 42837.20 47792.85 2014-07-07 16:10:30.000 188 21192.78 3.47 42837.17 47792.86 2014-07-07 16:10:31.000 188 21192.78 3.47 42837.19 47792.86 2014-07-07 16:10:32.000 188 21192.82 3.44 42837.22 47792.87 2014-07-07 16:10:33.000 188 21192.79 3.44 42837.21 47792.88 2014-07-07 16:10:34.000 188 21192.78 3.44 42837.22 47792.88 2014-07-07 16:10:35.000 188 21192.81 3.48 42837.23 47792.91 2014-07-07 16:10:36.000 188 21192.81 3.48 42837.21 47792.92 2014-07-07 16:10:37.000 188 21192.80 3.54 42837.21 47792.89 2014-07-07 16:10:38.000 188 21192.77 3.60 42837.20 47792.88 2014-07-07 16:10:39.000 188 21192.75 3.66 42837.14 47792.85 2014-07-07 16:10:40.000 188 21192.88 3.65 42837.12 47792.82 2014-07-07 16:10:41.000 188 21192.98 3.60 42837.15 47792.87 2014-07-07 16:10:42.000 188 21193.11 3.50 42837.20 47792.92 2014-07-07 16:10:43.000 188 21193.24 3.42 42837.27 47793.02 2014-07-07 16:10:44.000 188 21193.35 3.35 42837.36 47793.15 2014-07-07 16:10:45.000 188 21193.38 3.36 42837.46 47793.29 2014-07-07 16:10:46.000 188 21193.43 3.39 42837.49 47793.39 2014-07-07 16:10:47.000 188 21193.47 3.38 42837.52 47793.47 2014-07-07 16:10:48.000 188 21193.49 3.40 42837.55 47793.49 2014-07-07 16:10:49.000 188 21193.49 3.42 42837.55 47793.54 2014-07-07 16:10:50.000 188 21193.52 3.41 42837.58 47793.56 2014-07-07 16:10:51.000 188 21193.52 3.43 42837.62 47793.59 2014-07-07 16:10:52.000 188 21193.53 3.42 42837.67 47793.61 2014-07-07 16:10:53.000 188 21193.56 3.37 42837.71 47793.63 2014-07-07 16:10:54.000 188 21193.58 3.33 42837.74 47793.67 2014-07-07 16:10:55.000 188 21193.60 3.36 42837.77 47793.73 2014-07-07 16:10:56.000 188 21193.58 3.38 42837.81 47793.75 2014-07-07 16:10:57.000 188 21193.59 3.42 42837.80 47793.82 2014-07-07 16:10:58.000 188 21193.59 3.47 42837.83 47793.80 2014-07-07 16:10:59.000 188 21193.57 3.52 42837.81 47793.79 2014-07-07 16:11:00.000 188 21193.55 3.57 42837.79 47793.76 2014-07-07 16:11:01.000 188 21193.58 3.61 42837.78 47793.78 2014-07-07 16:11:02.000 188 21193.59 3.67 42837.73 47793.77 2014-07-07 16:11:03.000 188 21193.53 3.65 42837.70 47793.71 2014-07-07 16:11:04.000 188 21193.52 3.58 42837.68 47793.67 2014-07-07 16:11:05.000 188 21193.53 3.56 42837.66 47793.64 2014-07-07 16:11:06.000 188 21193.53 3.55 42837.65 47793.61 2014-07-07 16:11:07.000 188 21193.54 3.53 42837.64 47793.61 2014-07-07 16:11:08.000 188 21193.50 3.52 42837.59 47793.61 2014-07-07 16:11:09.000 188 21193.50 3.51 42837.59 47793.56 2014-07-07 16:11:10.000 188 21193.51 3.49 42837.60 47793.56 2014-07-07 16:11:11.000 188 21193.50 3.43 42837.63 47793.54 2014-07-07 16:11:12.000 188 21193.53 3.40 42837.61 47793.55 2014-07-07 16:11:13.000 188 21193.54 3.40 42837.62 47793.58 2014-07-07 16:11:14.000 188 21193.54 3.35 42837.64 47793.59 2014-07-07 16:11:15.000 188 21193.57 3.31 42837.65 47793.62 2014-07-07 16:11:16.000 188 21193.59 3.29 42837.69 47793.65 2014-07-07 16:11:17.000 188 21193.63 3.29 42837.72 47793.69 2014-07-07 16:11:18.000 188 21193.61 3.29 42837.73 47793.71 2014-07-07 16:11:19.000 188 21193.60 3.31 42837.73 47793.73 2014-07-07 16:11:20.000 188 21193.60 3.30 42837.78 47793.75 2014-07-07 16:11:21.000 188 21193.58 3.25 42837.82 47793.79 2014-07-07 16:11:22.000 188 21193.59 3.20 42837.89 47793.83 2014-07-07 16:11:23.000 188 21193.62 3.17 42837.93 47793.88 2014-07-07 16:11:24.000 188 21193.60 3.21 42837.94 47793.90 2014-07-07 16:11:25.000 188 21193.61 3.25 42837.96 47793.91 2014-07-07 16:11:26.000 188 21193.63 3.19 42837.97 47793.94 2014-07-07 16:11:27.000 188 21193.66 3.14 42837.98 47793.96 2014-07-07 16:11:28.000 188 21193.66 3.16 42838.01 47793.99 2014-07-07 16:11:29.000 188 21193.67 3.21 42838.02 47794.02 2014-07-07 16:11:30.000 188 21193.67 3.27 42838.03 47794.03 2014-07-07 16:11:31.000 188 21193.62 3.36 42837.99 47794.00 2014-07-07 16:11:32.000 188 21193.58 3.48 42837.90 47793.95 2014-07-07 16:11:33.000 188 21193.55 3.55 42837.80 47793.86 2014-07-07 16:11:34.000 188 21193.51 3.60 42837.75 47793.77 2014-07-07 16:11:35.000 188 21193.50 3.64 42837.71 47793.70 2014-07-07 16:11:36.000 188 21193.52 3.68 42837.65 47793.64 2014-07-07 16:11:37.000 188 21193.53 3.69 42837.63 47793.61 2014-07-07 16:11:38.000 188 21193.51 3.72 42837.55 47793.58 2014-07-07 16:11:39.000 188 21193.50 3.72 42837.55 47793.54 2014-07-07 16:11:40.000 188 21193.52 3.68 42837.52 47793.51 2014-07-07 16:11:41.000 188 21193.55 3.67 42837.51 47793.52 2014-07-07 16:11:42.000 188 21193.54 3.69 42837.50 47793.49 2014-07-07 16:11:43.000 188 21193.55 3.67 42837.50 47793.51 2014-07-07 16:11:44.000 188 21193.52 3.70 42837.54 47793.50 2014-07-07 16:11:45.000 188 21193.50 3.73 42837.51 47793.52 2014-07-07 16:11:46.000 188 21193.51 3.73 42837.51 47793.48 2014-07-07 16:11:47.000 188 21193.49 3.76 42837.51 47793.46 2014-07-07 16:11:48.000 188 21193.49 3.75 42837.48 47793.44 2014-07-07 16:11:49.000 188 21193.51 3.74 42837.48 47793.45 2014-07-07 16:11:50.000 188 21193.50 3.77 42837.47 47793.44 2014-07-07 16:11:51.000 188 21193.49 3.80 42837.47 47793.47 2014-07-07 16:11:52.000 188 21193.50 3.83 42837.44 47793.44 2014-07-07 16:11:53.000 188 21193.51 3.83 42837.43 47793.41 2014-07-07 16:11:54.000 188 21193.51 3.84 42837.38 47793.41 2014-07-07 16:11:55.000 188 21193.50 3.83 42837.37 47793.37 2014-07-07 16:11:56.000 188 21193.50 3.78 42837.35 47793.32 2014-07-07 16:11:57.000 188 21193.51 3.71 42837.32 47793.30 2014-07-07 16:11:58.000 188 21193.57 3.65 42837.31 47793.32 2014-07-07 16:11:59.000 188 21193.69 3.66 42837.33 47793.34 2014-07-07 16:12:00.000 188 21193.77 3.72 42837.34 47793.40 2014-07-07 16:12:01.000 188 21193.81 3.81 42837.35 47793.42 2014-07-07 16:12:02.000 188 21193.83 3.84 42837.40 47793.48 2014-07-07 16:12:03.000 188 21193.84 3.87 42837.45 47793.54 2014-07-07 16:12:04.000 188 21193.83 3.87 42837.47 47793.59 2014-07-07 16:12:05.000 188 21193.83 3.86 42837.48 47793.62 2014-07-07 16:12:06.000 188 21193.85 3.89 42837.50 47793.63 2014-07-07 16:12:07.000 188 21193.87 3.93 42837.54 47793.67 2014-07-07 16:12:08.000 188 21193.85 3.96 42837.50 47793.67 2014-07-07 16:12:09.000 188 21193.87 3.98 42837.50 47793.67 2014-07-07 16:12:10.000 188 21193.87 3.96 42837.50 47793.65 2014-07-07 16:12:11.000 188 21193.88 3.95 42837.50 47793.69 2014-07-07 16:12:12.000 188 21193.87 3.97 42837.53 47793.69 2014-07-07 16:12:13.000 188 21193.89 3.99 42837.54 47793.68 2014-07-07 16:12:14.000 188 21193.88 3.99 42837.55 47793.67 2014-07-07 16:12:15.000 188 21193.87 3.98 42837.55 47793.71 2014-07-07 16:12:16.000 188 21193.86 3.94 42837.58 47793.70 2014-07-07 16:12:17.000 188 21193.89 3.97 42837.62 47793.72 2014-07-07 16:12:18.000 188 21193.92 4.03 42837.62 47793.76 2014-07-07 16:12:19.000 188 21193.95 4.05 42837.64 47793.79 2014-07-07 16:12:20.000 188 21194.00 4.03 42837.66 47793.80 2014-07-07 16:12:21.000 188 21194.03 3.98 42837.66 47793.82 2014-07-07 16:12:22.000 188 21194.00 3.99 42837.70 47793.85 2014-07-07 16:12:23.000 188 21193.97 4.01 42837.69 47793.89 2014-07-07 16:12:24.000 188 21193.92 4.04 42837.68 47793.87 2014-07-07 16:12:25.000 188 21193.87 4.08 42837.72 47793.86 2014-07-07 16:12:26.000 188 21193.86 4.09 42837.71 47793.86 2014-07-07 16:12:27.000 188 21193.84 4.09 42837.72 47793.83 2014-07-07 16:12:28.000 188 21193.79 4.10 42837.68 47793.80 2014-07-07 16:12:29.000 188 21193.78 4.08 42837.69 47793.81 2014-07-07 16:12:30.000 188 21193.75 4.11 42837.68 47793.78 2014-07-07 16:12:31.000 188 21193.70 4.18 42837.66 47793.78 2014-07-07 16:12:32.000 188 21193.65 4.27 42837.63 47793.74 2014-07-07 16:12:33.000 188 21193.61 4.34 42837.56 47793.69 2014-07-07 16:12:34.000 188 21193.58 4.38 42837.53 47793.64 2014-07-07 16:12:35.000 188 21193.56 4.39 42837.50 47793.55 2014-07-07 16:12:36.000 188 21193.60 4.39 42837.46 47793.54 2014-07-07 16:12:37.000 188 21193.58 4.45 42837.43 47793.48 2014-07-07 16:12:38.000 188 21193.52 4.59 42837.35 47793.46 2014-07-07 16:12:39.000 188 21193.52 4.72 42837.26 47793.39 2014-07-07 16:12:40.000 188 21193.55 4.76 42837.22 47793.30 2014-07-07 16:12:41.000 188 21193.55 4.79 42837.19 47793.25 2014-07-07 16:12:42.000 188 21193.54 4.81 42837.11 47793.19 2014-07-07 16:12:43.000 188 21193.52 4.88 42837.09 47793.16 2014-07-07 16:12:44.000 188 21193.48 4.95 42837.06 47793.14 2014-07-07 16:12:45.000 188 21193.47 5.03 42837.04 47793.11 2014-07-07 16:12:46.000 188 21193.48 5.05 42837.03 47793.06 2014-07-07 16:12:47.000 188 21193.44 5.07 42836.98 47793.02 2014-07-07 16:12:48.000 188 21193.41 5.06 42836.97 47792.98 2014-07-07 16:12:49.000 188 21193.41 5.06 42836.98 47792.95 2014-07-07 16:12:50.000 188 21193.41 5.09 42836.92 47792.95 2014-07-07 16:12:51.000 188 21193.43 5.10 42836.90 47792.92 2014-07-07 16:12:52.000 188 21193.45 5.13 42836.88 47792.92 2014-07-07 16:12:53.000 188 21193.47 5.15 42836.83 47792.90 2014-07-07 16:12:54.000 188 21193.46 5.16 42836.77 47792.87 2014-07-07 16:12:55.000 188 21193.52 5.12 42836.76 47792.84 2014-07-07 16:12:56.000 188 21193.54 5.08 42836.72 47792.81 2014-07-07 16:12:57.000 188 21193.56 5.02 42836.76 47792.82 2014-07-07 16:12:58.000 188 21193.61 4.91 42836.76 47792.83 2014-07-07 16:12:59.000 188 21193.66 4.72 42836.87 47792.90 2014-07-07 16:13:00.000 188 21193.72 4.50 42836.97 47792.98 2014-07-07 16:13:01.000 188 21193.76 4.37 42837.12 47793.14 2014-07-07 16:13:02.000 188 21193.80 4.26 42837.27 47793.27 2014-07-07 16:13:03.000 188 21193.80 4.18 42837.39 47793.39 2014-07-07 16:13:04.000 188 21193.82 4.13 42837.47 47793.51 2014-07-07 16:13:05.000 188 21193.83 4.12 42837.56 47793.61 2014-07-07 16:13:06.000 188 21193.83 4.10 42837.63 47793.66 2014-07-07 16:13:07.000 188 21193.80 4.08 42837.68 47793.75 2014-07-07 16:13:08.000 188 21193.80 4.09 42837.74 47793.79 2014-07-07 16:13:09.000 188 21193.79 4.08 42837.80 47793.84 2014-07-07 16:13:10.000 188 21193.80 4.09 42837.82 47793.86 2014-07-07 16:13:11.000 188 21193.80 4.13 42837.82 47793.89 2014-07-07 16:13:12.000 188 21193.85 4.16 42837.86 47793.95 2014-07-07 16:13:13.000 188 21193.84 4.17 42837.87 47793.93 2014-07-07 16:13:14.000 188 21193.88 4.17 42837.88 47793.98 2014-07-07 16:13:15.000 188 21193.90 4.15 42837.88 47793.98 2014-07-07 16:13:16.000 188 21193.97 4.16 42837.90 47794.02 2014-07-07 16:13:17.000 188 21194.01 4.17 42837.90 47794.05 2014-07-07 16:13:18.000 188 21194.02 4.14 42837.89 47794.08 2014-07-07 16:13:19.000 188 21194.01 4.11 42837.93 47794.10 2014-07-07 16:13:20.000 188 21194.04 4.09 42837.98 47794.15 2014-07-07 16:13:21.000 188 21194.07 4.04 42838.03 47794.19 2014-07-07 16:13:22.000 188 21194.11 4.02 42838.09 47794.23 2014-07-07 16:13:23.000 188 21194.10 4.01 42838.12 47794.26 2014-07-07 16:13:24.000 188 21194.10 4.00 42838.15 47794.29 2014-07-07 16:13:25.000 188 21194.09 3.99 42838.16 47794.31 2014-07-07 16:13:26.000 188 21194.05 3.97 42838.16 47794.32 2014-07-07 16:13:27.000 188 21194.02 3.96 42838.24 47794.36 2014-07-07 16:13:28.000 188 21193.98 3.98 42838.26 47794.38 2014-07-07 16:13:29.000 188 21193.96 4.00 42838.26 47794.39 2014-07-07 16:13:30.000 188 21193.97 4.01 42838.27 47794.42 2014-07-07 16:13:31.000 188 21193.96 4.03 42838.28 47794.41 2014-07-07 16:13:32.000 188 21193.95 4.08 42838.29 47794.41 2014-07-07 16:13:33.000 188 21193.97 4.15 42838.27 47794.42 2014-07-07 16:13:34.000 188 21193.99 4.20 42838.26 47794.39 2014-07-07 16:13:35.000 188 21193.96 4.23 42838.22 47794.35 2014-07-07 16:13:36.000 188 21193.97 4.23 42838.21 47794.33 2014-07-07 16:13:37.000 188 21194.00 4.25 42838.16 47794.31 2014-07-07 16:13:38.000 188 21194.00 4.23 42838.17 47794.29 2014-07-07 16:13:39.000 188 21193.97 4.24 42838.19 47794.30 2014-07-07 16:13:40.000 188 21193.95 4.30 42838.17 47794.28 2014-07-07 16:13:41.000 188 21193.92 4.34 42838.13 47794.27 2014-07-07 16:13:42.000 188 21193.87 4.35 42838.12 47794.20 2014-07-07 16:13:43.000 188 21193.81 4.30 42838.12 47794.18 2014-07-07 16:13:44.000 188 21193.77 4.24 42838.14 47794.14 2014-07-07 16:13:45.000 188 21193.77 4.21 42838.16 47794.18 2014-07-07 16:13:46.000 188 21193.74 4.22 42838.18 47794.18 2014-07-07 16:13:47.000 188 21193.75 4.22 42838.21 47794.23 2014-07-07 16:13:48.000 188 21193.71 4.22 42838.25 47794.23 2014-07-07 16:13:49.000 188 21193.68 4.23 42838.25 47794.23 2014-07-07 16:13:50.000 188 21193.69 4.25 42838.31 47794.23 2014-07-07 16:13:51.000 188 21193.66 4.31 42838.28 47794.25 2014-07-07 16:13:52.000 188 21193.67 4.37 42838.25 47794.25 2014-07-07 16:13:53.000 188 21193.68 4.45 42838.18 47794.21 2014-07-07 16:13:54.000 188 21193.67 4.50 42838.15 47794.18 2014-07-07 16:13:55.000 188 21193.67 4.50 42838.10 47794.14 2014-07-07 16:13:56.000 188 21193.66 4.48 42838.11 47794.13 2014-07-07 16:13:57.000 188 21193.64 4.47 42838.11 47794.11 2014-07-07 16:13:58.000 188 21193.62 4.45 42838.11 47794.08 2014-07-07 16:13:59.000 188 21193.59 4.44 42838.14 47794.09 2014-07-07 16:14:00.000 188 21193.56 4.45 42838.13 47794.09 2014-07-07 16:14:01.000 188 21193.52 4.47 42838.14 47794.09 2014-07-07 16:14:02.000 188 21193.52 4.49 42838.15 47794.08 2014-07-07 16:14:03.000 188 21193.52 4.52 42838.12 47794.09 2014-07-07 16:14:04.000 188 21193.51 4.53 42838.12 47794.08 2014-07-07 16:14:05.000 188 21193.52 4.55 42838.11 47794.08 2014-07-07 16:14:06.000 188 21193.50 4.56 42838.10 47794.04 2014-07-07 16:14:07.000 188 21193.52 4.61 42838.07 47794.06 2014-07-07 16:14:08.000 188 21193.54 4.65 42838.07 47794.03 2014-07-07 16:14:09.000 188 21193.56 4.66 42838.05 47794.00 2014-07-07 16:14:10.000 188 21193.57 4.68 42838.01 47794.01 2014-07-07 16:14:11.000 188 21193.58 4.68 42837.99 47793.97 2014-07-07 16:14:12.000 188 21193.56 4.74 42837.99 47793.97 2014-07-07 16:14:13.000 188 21193.55 4.74 42838.01 47793.96 2014-07-07 16:14:14.000 188 21193.52 4.73 42838.03 47793.95 2014-07-07 16:14:15.000 188 21193.44 4.75 42837.99 47793.91 2014-07-07 16:14:16.000 188 21193.40 4.76 42838.00 47793.89 2014-07-07 16:14:17.000 188 21193.38 4.77 42837.95 47793.85 2014-07-07 16:14:18.000 188 21193.36 4.74 42837.95 47793.85 2014-07-07 16:14:19.000 188 21193.34 4.74 42837.95 47793.86 2014-07-07 16:14:20.000 188 21193.32 4.79 42837.94 47793.80 2014-07-07 16:14:21.000 188 21193.39 4.82 42837.95 47793.83 2014-07-07 16:14:22.000 188 21193.40 4.86 42837.90 47793.82 2014-07-07 16:14:23.000 188 21193.40 4.90 42837.87 47793.81 2014-07-07 16:14:24.000 188 21193.43 4.90 42837.83 47793.77 2014-07-07 16:14:25.000 188 21193.49 4.86 42837.82 47793.77 2014-07-07 16:14:26.000 188 21193.58 4.80 42837.85 47793.80 2014-07-07 16:14:27.000 188 21193.66 4.74 42837.90 47793.85 2014-07-07 16:14:28.000 188 21193.68 4.69 42837.96 47793.91 2014-07-07 16:14:29.000 188 21193.70 4.67 42837.96 47793.95 2014-07-07 16:14:30.000 188 21193.72 4.65 42838.01 47793.97 2014-07-07 16:14:31.000 188 21193.73 4.65 42837.99 47794.01 2014-07-07 16:14:32.000 188 21193.74 4.63 42838.00 47794.03 2014-07-07 16:14:33.000 188 21193.75 4.64 42838.01 47794.05 2014-07-07 16:14:34.000 188 21193.75 4.67 42838.01 47794.06 2014-07-07 16:14:35.000 188 21193.74 4.68 42838.00 47794.04 2014-07-07 16:14:36.000 188 21193.74 4.73 42837.96 47794.03 2014-07-07 16:14:37.000 188 21193.73 4.71 42837.97 47794.00 2014-07-07 16:14:38.000 188 21193.72 4.70 42837.96 47794.00 2014-07-07 16:14:39.000 188 21193.71 4.67 42837.91 47793.99 2014-07-07 16:14:40.000 188 21193.71 4.65 42837.94 47793.99 2014-07-07 16:14:41.000 188 21193.69 4.61 42837.98 47793.99 2014-07-07 16:14:42.000 188 21193.71 4.59 42837.99 47794.02 2014-07-07 16:14:43.000 188 21193.74 4.61 42838.00 47794.03 2014-07-07 16:14:44.000 188 21193.78 4.64 42838.02 47794.07 2014-07-07 16:14:45.000 188 21193.79 4.68 42838.04 47794.09 2014-07-07 16:14:46.000 188 21193.85 4.69 42838.07 47794.11 2014-07-07 16:14:47.000 188 21193.91 4.68 42838.06 47794.10 2014-07-07 16:14:48.000 188 21193.93 4.65 42838.08 47794.17 2014-07-07 16:14:49.000 188 21193.94 4.63 42838.09 47794.17 2014-07-07 16:14:50.000 188 21193.93 4.67 42838.08 47794.20 2014-07-07 16:14:51.000 188 21193.90 4.70 42838.08 47794.22 2014-07-07 16:14:52.000 188 21193.89 4.71 42838.07 47794.23 2014-07-07 16:14:53.000 188 21193.83 4.76 42838.08 47794.20 2014-07-07 16:14:54.000 188 21193.81 4.81 42838.09 47794.18 2014-07-07 16:14:55.000 188 21193.79 4.84 42838.07 47794.14 2014-07-07 16:14:56.000 188 21193.79 4.83 42838.06 47794.13 2014-07-07 16:14:57.000 188 21193.77 4.79 42838.03 47794.10 2014-07-07 16:14:58.000 188 21193.78 4.76 42838.06 47794.12 2014-07-07 16:14:59.000 188 21193.78 4.77 42838.09 47794.13 2014-07-07 16:15:00.000 188 21193.77 4.78 42838.10 47794.16 2014-07-07 16:15:01.000 188 21193.78 4.81 42838.12 47794.17 2014-07-07 16:15:02.000 188 21193.81 4.79 42838.08 47794.17 2014-07-07 16:15:03.000 188 21193.83 4.79 42838.07 47794.16 2014-07-07 16:15:04.000 188 21193.82 4.78 42838.09 47794.15 2014-07-07 16:15:05.000 188 21193.80 4.78 42838.13 47794.17 2014-07-07 16:15:06.000 188 21193.83 4.76 42838.16 47794.18 2014-07-07 16:15:07.000 188 21193.91 4.70 42838.19 47794.23 2014-07-07 16:15:08.000 188 21193.95 4.64 42838.21 47794.28 2014-07-07 16:15:09.000 188 21193.94 4.64 42838.26 47794.30 2014-07-07 16:15:10.000 188 21193.93 4.63 42838.27 47794.33 2014-07-07 16:15:11.000 188 21193.93 4.61 42838.28 47794.35 2014-07-07 16:15:12.000 188 21193.90 4.53 42838.36 47794.40 2014-07-07 16:15:13.000 188 21193.88 4.56 42838.39 47794.41 2014-07-07 16:15:14.000 188 21193.91 4.58 42838.40 47794.41 2014-07-07 16:15:15.000 188 21193.93 4.60 42838.40 47794.46 2014-07-07 16:15:16.000 188 21193.93 4.66 42838.38 47794.46 2014-07-07 16:15:17.000 188 21193.88 4.70 42838.37 47794.44 2014-07-07 16:15:18.000 188 21193.87 4.75 42838.31 47794.44 2014-07-07 16:15:19.000 188 21193.85 4.84 42838.24 47794.36 2014-07-07 16:15:20.000 188 21193.84 4.89 42838.18 47794.33 2014-07-07 16:15:21.000 188 21193.83 4.91 42838.14 47794.24 2014-07-07 16:15:22.000 188 21193.81 4.92 42838.15 47794.22 2014-07-07 16:15:23.000 188 21193.80 4.94 42838.15 47794.17 2014-07-07 16:15:24.000 188 21193.79 4.94 42838.13 47794.18 2014-07-07 16:15:25.000 188 21193.80 4.89 42838.10 47794.18 2014-07-07 16:15:26.000 188 21193.78 4.86 42838.12 47794.16 2014-07-07 16:15:27.000 188 21193.75 4.87 42838.16 47794.20 2014-07-07 16:15:28.000 188 21193.74 4.86 42838.19 47794.20 2014-07-07 16:15:29.000 188 21193.71 4.87 42838.23 47794.23 2014-07-07 16:15:30.000 188 21193.71 4.86 42838.25 47794.23 2014-07-07 16:15:31.000 188 21193.74 4.83 42838.26 47794.26 2014-07-07 16:15:32.000 188 21193.77 4.81 42838.31 47794.30 2014-07-07 16:15:33.000 188 21193.81 4.79 42838.35 47794.35 2014-07-07 16:15:34.000 188 21193.88 4.80 42838.39 47794.39 2014-07-07 16:15:35.000 188 21193.97 4.84 42838.40 47794.44 2014-07-07 16:15:36.000 188 21194.01 4.84 42838.38 47794.48 2014-07-07 16:15:37.000 188 21194.04 4.84 42838.36 47794.52 2014-07-07 16:15:38.000 188 21194.08 4.86 42838.37 47794.53 2014-07-07 16:15:39.000 188 21194.10 4.87 42838.39 47794.54 2014-07-07 16:15:40.000 188 21194.11 4.85 42838.40 47794.56 2014-07-07 16:15:41.000 188 21194.13 4.82 42838.43 47794.58 2014-07-07 16:15:42.000 188 21194.16 4.80 42838.47 47794.59 2014-07-07 16:15:43.000 188 21194.23 4.82 42838.46 47794.65 2014-07-07 16:15:44.000 188 21194.28 4.81 42838.49 47794.68 2014-07-07 16:15:45.000 188 21194.29 4.84 42838.47 47794.69 2014-07-07 16:15:46.000 188 21194.34 4.87 42838.44 47794.72 2014-07-07 16:15:47.000 188 21194.37 4.91 42838.43 47794.71 2014-07-07 16:15:48.000 188 21194.35 4.95 42838.42 47794.69 2014-07-07 16:15:49.000 188 21194.32 5.00 42838.45 47794.69 2014-07-07 16:15:50.000 188 21194.27 5.06 42838.41 47794.67 2014-07-07 16:15:51.000 188 21194.21 5.10 42838.39 47794.63 2014-07-07 16:15:52.000 188 21194.17 5.11 42838.37 47794.60 2014-07-07 16:15:53.000 188 21194.19 5.12 42838.36 47794.56 2014-07-07 16:15:54.000 188 21194.14 5.12 42838.33 47794.52 2014-07-07 16:15:55.000 188 21194.11 5.15 42838.30 47794.50 2014-07-07 16:15:56.000 188 21194.05 5.19 42838.29 47794.48 2014-07-07 16:15:57.000 188 21194.00 5.27 42838.22 47794.43 2014-07-07 16:15:58.000 188 21193.97 5.35 42838.19 47794.37 2014-07-07 16:15:59.000 188 21193.93 5.39 42838.15 47794.32 2014-07-07 16:16:00.000 188 21193.94 5.41 42838.11 47794.27 2014-07-07 16:16:01.000 188 21193.96 5.41 42838.07 47794.24 2014-07-07 16:16:02.000 188 21193.97 5.43 42838.03 47794.19 2014-07-07 16:16:03.000 188 21193.96 5.44 42838.02 47794.20 2014-07-07 16:16:04.000 188 21193.93 5.48 42838.01 47794.17 2014-07-07 16:16:05.000 188 21193.95 5.51 42837.99 47794.13 2014-07-07 16:16:06.000 188 21193.95 5.53 42837.92 47794.11 2014-07-07 16:16:07.000 188 21193.93 5.54 42837.94 47794.08 2014-07-07 16:16:08.000 188 21193.95 5.51 42837.92 47794.07 2014-07-07 16:16:09.000 188 21193.95 5.53 42837.96 47794.07 2014-07-07 16:16:10.000 188 21193.96 5.53 42837.94 47794.07 2014-07-07 16:16:11.000 188 21193.98 5.52 42837.91 47794.08 2014-07-07 16:16:12.000 188 21194.04 5.51 42837.97 47794.11 2014-07-07 16:16:13.000 188 21194.06 5.49 42837.99 47794.16 2014-07-07 16:16:14.000 188 21194.08 5.46 42837.98 47794.17 2014-07-07 16:16:15.000 188 21194.11 5.46 42837.98 47794.19 2014-07-07 16:16:16.000 188 21194.13 5.45 42838.03 47794.23 2014-07-07 16:16:17.000 188 21194.17 5.45 42838.07 47794.28 2014-07-07 16:16:18.000 188 21194.19 5.44 42838.08 47794.25 2014-07-07 16:16:19.000 188 21194.20 5.46 42838.07 47794.29 2014-07-07 16:16:20.000 188 21194.19 5.46 42838.09 47794.31 2014-07-07 16:16:21.000 188 21194.17 5.44 42838.11 47794.31 2014-07-07 16:16:22.000 188 21194.17 5.45 42838.10 47794.34 2014-07-07 16:16:23.000 188 21194.19 5.48 42838.11 47794.33 2014-07-07 16:16:24.000 188 21194.23 5.49 42838.10 47794.35 2014-07-07 16:16:25.000 188 21194.24 5.48 42838.12 47794.35 2014-07-07 16:16:26.000 188 21194.23 5.48 42838.08 47794.37 2014-07-07 16:16:27.000 188 21194.24 5.47 42838.14 47794.38 2014-07-07 16:16:28.000 188 21194.28 5.46 42838.16 47794.40 2014-07-07 16:16:29.000 188 21194.28 5.46 42838.13 47794.43 2014-07-07 16:16:30.000 188 21194.28 5.47 42838.15 47794.42 2014-07-07 16:16:31.000 188 21194.24 5.43 42838.18 47794.39 2014-07-07 16:16:32.000 188 21194.21 5.44 42838.18 47794.42 2014-07-07 16:16:33.000 188 21194.23 5.48 42838.18 47794.44 2014-07-07 16:16:34.000 188 21194.22 5.51 42838.15 47794.41 2014-07-07 16:16:35.000 188 21194.25 5.50 42838.15 47794.42 2014-07-07 16:16:36.000 188 21194.26 5.46 42838.16 47794.43 2014-07-07 16:16:37.000 188 21194.22 5.40 42838.20 47794.41 2014-07-07 16:16:38.000 188 21194.22 5.34 42838.21 47794.44 2014-07-07 16:16:39.000 188 21194.24 5.32 42838.29 47794.49 2014-07-07 16:16:40.000 188 21194.26 5.30 42838.30 47794.55 2014-07-07 16:16:41.000 188 21194.28 5.28 42838.36 47794.58 2014-07-07 16:16:42.000 188 21194.30 5.24 42838.34 47794.60 2014-07-07 16:16:43.000 188 21194.30 5.20 42838.33 47794.61 2014-07-07 16:16:44.000 188 21194.36 5.17 42838.35 47794.62 2014-07-07 16:16:45.000 188 21194.36 5.11 42838.41 47794.65 2014-07-07 16:16:46.000 188 21194.39 5.09 42838.43 47794.67 2014-07-07 16:16:47.000 188 21194.39 5.07 42838.43 47794.70 2014-07-07 16:16:48.000 188 21194.41 5.06 42838.46 47794.70 2014-07-07 16:16:49.000 188 21194.40 5.06 42838.46 47794.72 2014-07-07 16:16:50.000 188 21194.41 5.06 42838.45 47794.74 2014-07-07 16:16:51.000 188 21194.41 5.04 42838.46 47794.74 2014-07-07 16:16:52.000 188 21194.41 5.05 42838.47 47794.72 2014-07-07 16:16:53.000 188 21194.43 5.08 42838.49 47794.75 2014-07-07 16:16:54.000 188 21194.42 5.11 42838.46 47794.75 2014-07-07 16:16:55.000 188 21194.41 5.12 42838.44 47794.74 2014-07-07 16:16:56.000 188 21194.41 5.15 42838.47 47794.74 2014-07-07 16:16:57.000 188 21194.39 5.17 42838.46 47794.73 2014-07-07 16:16:58.000 188 21194.39 5.20 42838.44 47794.72 2014-07-07 16:16:59.000 188 21194.39 5.20 42838.40 47794.71 2014-07-07 16:17:00.000 188 21194.39 5.18 42838.36 47794.71 2014-07-07 16:17:01.000 188 21194.42 5.10 42838.39 47794.69 2014-07-07 16:17:02.000 188 21194.45 5.01 42838.41 47794.70 2014-07-07 16:17:03.000 188 21194.45 4.98 42838.39 47794.71 2014-07-07 16:17:04.000 188 21194.46 4.95 42838.36 47794.71 2014-07-07 16:17:05.000 188 21194.48 4.89 42838.39 47794.70 2014-07-07 16:17:06.000 188 21194.45 4.86 42838.38 47794.70 2014-07-07 16:17:07.000 188 21194.45 4.85 42838.34 47794.69 2014-07-07 16:17:08.000 188 21194.46 4.86 42838.33 47794.70 2014-07-07 16:17:09.000 188 21194.48 4.83 42838.35 47794.70 2014-07-07 16:17:10.000 188 21194.49 4.79 42838.35 47794.72 2014-07-07 16:17:11.000 188 21194.51 4.76 42838.34 47794.67 2014-07-07 16:17:12.000 188 21194.52 4.77 42838.31 47794.73 2014-07-07 16:17:13.000 188 21194.55 4.77 42838.32 47794.72 2014-07-07 16:17:14.000 188 21194.57 4.75 42838.34 47794.73 2014-07-07 16:17:15.000 188 21194.59 4.78 42838.36 47794.76 2014-07-07 16:17:16.000 188 21194.65 4.77 42838.31 47794.76 2014-07-07 16:17:17.000 188 21194.66 4.73 42838.30 47794.76 2014-07-07 16:17:18.000 188 21194.64 4.70 42838.30 47794.74 2014-07-07 16:17:19.000 188 21194.65 4.71 42838.29 47794.72 2014-07-07 16:17:20.000 188 21194.64 4.71 42838.29 47794.74 2014-07-07 16:17:21.000 188 21194.65 4.70 42838.29 47794.71 2014-07-07 16:17:22.000 188 21194.62 4.69 42838.32 47794.70 2014-07-07 16:17:23.000 188 21194.65 4.71 42838.28 47794.70 2014-07-07 16:17:24.000 188 21194.67 4.68 42838.26 47794.69 2014-07-07 16:17:25.000 188 21194.68 4.70 42838.27 47794.72 2014-07-07 16:17:26.000 188 21194.70 4.72 42838.26 47794.70 2014-07-07 16:17:27.000 188 21194.68 4.74 42838.27 47794.71 2014-07-07 16:17:28.000 188 21194.67 4.73 42838.28 47794.71 2014-07-07 16:17:29.000 188 21194.72 4.73 42838.27 47794.72 2014-07-07 16:17:30.000 188 21194.73 4.72 42838.29 47794.75 2014-07-07 16:17:31.000 188 21194.75 4.74 42838.31 47794.76 2014-07-07 16:17:32.000 188 21194.79 4.78 42838.31 47794.78 2014-07-07 16:17:33.000 188 21194.80 4.82 42838.29 47794.77 2014-07-07 16:17:34.000 188 21194.81 4.88 42838.28 47794.81 2014-07-07 16:17:35.000 188 21194.83 4.93 42838.25 47794.79 2014-07-07 16:17:36.000 188 21194.86 4.94 42838.23 47794.78 2014-07-07 16:17:37.000 188 21194.87 4.97 42838.16 47794.74 2014-07-07 16:17:38.000 188 21194.87 4.99 42838.15 47794.76 2014-07-07 16:17:39.000 188 21194.86 5.04 42838.15 47794.68 2014-07-07 16:17:40.000 188 21194.88 5.08 42838.15 47794.70 2014-07-07 16:17:41.000 188 21194.92 5.11 42838.12 47794.71 2014-07-07 16:17:42.000 188 21194.96 5.15 42838.12 47794.68 2014-07-07 16:17:43.000 188 21195.02 5.21 42838.09 47794.70 2014-07-07 16:17:44.000 188 21195.06 5.21 42838.05 47794.71 2014-07-07 16:17:45.000 188 21195.02 5.21 42838.02 47794.72 2014-07-07 16:17:46.000 188 21195.05 5.22 42838.07 47794.74 2014-07-07 16:17:47.000 188 21195.10 5.23 42838.10 47794.73 2014-07-07 16:17:48.000 188 21195.09 5.26 42838.13 47794.80 2014-07-07 16:17:49.000 188 21195.08 5.29 42838.09 47794.77 2014-07-07 16:17:50.000 188 21195.06 5.33 42838.12 47794.77 2014-07-07 16:17:51.000 188 21195.05 5.32 42838.11 47794.78 2014-07-07 16:17:52.000 188 21195.05 5.29 42838.11 47794.76 2014-07-07 16:17:53.000 188 21195.03 5.28 42838.11 47794.74 2014-07-07 16:17:54.000 188 21195.04 5.28 42838.13 47794.75 2014-07-07 16:17:55.000 188 21195.04 5.26 42838.07 47794.74 2014-07-07 16:17:56.000 188 21195.05 5.26 42838.08 47794.74 2014-07-07 16:17:57.000 188 21195.06 5.25 42838.10 47794.73 2014-07-07 16:17:58.000 188 21195.04 5.26 42838.08 47794.72 2014-07-07 16:17:59.000 188 21195.05 5.28 42838.09 47794.71 2014-07-07 16:18:00.000 188 21195.05 5.26 42838.08 47794.71 2014-07-07 16:18:01.000 188 21195.04 5.28 42838.08 47794.71 2014-07-07 16:18:02.000 188 21195.07 5.29 42838.09 47794.74 2014-07-07 16:18:03.000 188 21195.07 5.31 42838.09 47794.76 2014-07-07 16:18:04.000 188 21195.07 5.32 42838.10 47794.76 2014-07-07 16:18:05.000 188 21195.10 5.30 42838.11 47794.77 2014-07-07 16:18:06.000 188 21195.11 5.29 42838.12 47794.79 2014-07-07 16:18:07.000 188 21195.13 5.31 42838.13 47794.79 2014-07-07 16:18:08.000 188 21195.14 5.32 42838.13 47794.81 2014-07-07 16:18:09.000 188 21195.20 5.30 42838.14 47794.86 2014-07-07 16:18:10.000 188 21195.21 5.32 42838.15 47794.85 2014-07-07 16:18:11.000 188 21195.21 5.32 42838.14 47794.85 2014-07-07 16:18:12.000 188 21195.16 5.37 42838.11 47794.87 2014-07-07 16:18:13.000 188 21195.12 5.49 42838.12 47794.86 2014-07-07 16:18:14.000 188 21195.12 5.57 42838.07 47794.81 2014-07-07 16:18:15.000 188 21195.12 5.63 42837.99 47794.77 2014-07-07 16:18:16.000 188 21195.11 5.66 42837.94 47794.70 2014-07-07 16:18:17.000 188 21195.05 5.72 42837.93 47794.65 2014-07-07 16:18:18.000 188 21195.03 5.75 42837.90 47794.61 2014-07-07 16:18:19.000 188 21195.01 5.77 42837.85 47794.56 2014-07-07 16:18:20.000 188 21194.99 5.80 42837.87 47794.53 2014-07-07 16:18:21.000 188 21194.98 5.79 42837.84 47794.47 2014-07-07 16:18:22.000 188 21195.00 5.78 42837.84 47794.47 2014-07-07 16:18:23.000 188 21195.00 5.76 42837.84 47794.47 2014-07-07 16:18:24.000 188 21194.97 5.75 42837.82 47794.44 2014-07-07 16:18:25.000 188 21195.03 5.72 42837.82 47794.45 2014-07-07 16:18:26.000 188 21194.99 5.71 42837.82 47794.47 2014-07-07 16:18:27.000 188 21195.01 5.68 42837.80 47794.46 2014-07-07 16:18:28.000 188 21195.02 5.68 42837.79 47794.48 2014-07-07 16:18:29.000 188 21195.04 5.66 42837.83 47794.50 2014-07-07 16:18:30.000 188 21195.10 5.67 42837.85 47794.49 2014-07-07 16:18:31.000 188 21195.12 5.67 42837.86 47794.55 2014-07-07 16:18:32.000 188 21195.15 5.64 42837.87 47794.58 2014-07-07 16:18:33.000 188 21195.14 5.61 42837.91 47794.58 2014-07-07 16:18:34.000 188 21195.19 5.59 42837.92 47794.62 2014-07-07 16:18:35.000 188 21195.23 5.60 42837.93 47794.65 2014-07-07 16:18:36.000 188 21195.25 5.60 42837.95 47794.69 2014-07-07 16:18:37.000 188 21195.24 5.60 42837.96 47794.70 2014-07-07 16:18:38.000 188 21195.25 5.57 42837.98 47794.74 2014-07-07 16:18:39.000 188 21195.24 5.60 42838.01 47794.76 2014-07-07 16:18:40.000 188 21195.27 5.64 42838.06 47794.76 2014-07-07 16:18:41.000 188 21195.28 5.63 42838.08 47794.82 2014-07-07 16:18:42.000 188 21195.28 5.65 42838.06 47794.82 2014-07-07 16:18:43.000 188 21195.28 5.68 42838.07 47794.81 2014-07-07 16:18:44.000 188 21195.25 5.74 42838.07 47794.81 2014-07-07 16:18:45.000 188 21195.21 5.77 42838.03 47794.82 2014-07-07 16:18:46.000 188 21195.25 5.82 42838.00 47794.80 2014-07-07 16:18:47.000 188 21195.26 5.88 42838.03 47794.79 2014-07-07 16:18:48.000 188 21195.27 5.93 42837.97 47794.75 2014-07-07 16:18:49.000 188 21195.28 5.98 42837.96 47794.74 2014-07-07 16:18:50.000 188 21195.28 5.99 42837.92 47794.70 2014-07-07 16:18:51.000 188 21195.28 6.03 42837.91 47794.69 2014-07-07 16:18:52.000 188 21195.28 6.08 42837.91 47794.68 2014-07-07 16:18:53.000 188 21195.26 6.10 42837.88 47794.67 2014-07-07 16:18:54.000 188 21195.26 6.09 42837.88 47794.64 2014-07-07 16:18:55.000 188 21195.27 6.10 42837.90 47794.67 2014-07-07 16:18:56.000 188 21195.25 6.10 42837.91 47794.65 2014-07-07 16:18:57.000 188 21195.22 6.14 42837.90 47794.65 2014-07-07 16:18:58.000 188 21195.20 6.20 42837.89 47794.63 2014-07-07 16:18:59.000 188 21195.20 6.22 42837.86 47794.63 2014-07-07 16:19:00.000 188 21195.18 6.28 42837.89 47794.61 2014-07-07 16:19:01.000 188 21195.14 6.42 42837.86 47794.62 2014-07-07 16:19:02.000 188 21195.07 6.53 42837.76 47794.56 2014-07-07 16:19:03.000 188 21195.04 6.60 42837.71 47794.46 2014-07-07 16:19:04.000 188 21195.01 6.62 42837.66 47794.37 2014-07-07 16:19:05.000 188 21194.94 6.67 42837.60 47794.31 2014-07-07 16:19:06.000 188 21194.90 6.72 42837.57 47794.24 2014-07-07 16:19:07.000 188 21194.88 6.74 42837.54 47794.19 2014-07-07 16:19:08.000 188 21194.87 6.78 42837.48 47794.14 2014-07-07 16:19:09.000 188 21194.87 6.80 42837.46 47794.10 2014-07-07 16:19:10.000 188 21194.86 6.79 42837.46 47794.09 2014-07-07 16:19:11.000 188 21194.78 6.75 42837.47 47794.06 2014-07-07 16:19:12.000 188 21194.75 6.74 42837.50 47794.07 2014-07-07 16:19:13.000 188 21194.76 6.74 42837.52 47794.09 2014-07-07 16:19:14.000 188 21194.76 6.78 42837.54 47794.10 2014-07-07 16:19:15.000 188 21194.79 6.82 42837.56 47794.12 2014-07-07 16:19:16.000 188 21194.81 6.85 42837.54 47794.15 2014-07-07 16:19:17.000 188 21194.80 6.85 42837.52 47794.13 2014-07-07 16:19:18.000 188 21194.80 6.85 42837.56 47794.13 2014-07-07 16:19:19.000 188 21194.81 6.83 42837.59 47794.12 2014-07-07 16:19:20.000 188 21194.86 6.76 42837.60 47794.18 2014-07-07 16:19:21.000 188 21194.88 6.68 42837.63 47794.20 2014-07-07 16:19:22.000 188 21194.88 6.63 42837.72 47794.28 2014-07-07 16:19:23.000 188 21194.91 6.63 42837.77 47794.34 2014-07-07 16:19:24.000 188 21194.93 6.65 42837.82 47794.39 2014-07-07 16:19:25.000 188 21194.99 6.65 42837.83 47794.41 2014-07-07 16:19:26.000 188 21195.01 6.67 42837.80 47794.46 2014-07-07 16:19:27.000 188 21195.07 6.69 42837.80 47794.51 2014-07-07 16:19:28.000 188 21195.07 6.70 42837.83 47794.51 2014-07-07 16:19:29.000 188 21195.06 6.70 42837.84 47794.53 2014-07-07 16:19:30.000 188 21195.01 6.70 42837.86 47794.51 2014-07-07 16:19:31.000 188 21194.91 6.70 42837.88 47794.49 2014-07-07 16:19:32.000 188 21194.87 6.77 42837.88 47794.50 2014-07-07 16:19:33.000 188 21194.83 6.86 42837.89 47794.48 2014-07-07 16:19:34.000 188 21194.81 6.92 42837.84 47794.45 2014-07-07 16:19:35.000 188 21194.77 6.98 42837.81 47794.42 2014-07-07 16:19:36.000 188 21194.72 7.08 42837.77 47794.35 2014-07-07 16:19:37.000 188 21194.62 7.14 42837.69 47794.28 2014-07-07 16:19:38.000 188 21194.54 7.15 42837.66 47794.20 2014-07-07 16:19:39.000 188 21194.50 7.08 42837.68 47794.16 2014-07-07 16:19:40.000 188 21194.49 7.01 42837.71 47794.11 2014-07-07 16:19:41.000 188 21194.47 6.95 42837.77 47794.16 2014-07-07 16:19:42.000 188 21194.51 6.92 42837.84 47794.20 2014-07-07 16:19:43.000 188 21194.53 6.91 42837.88 47794.25 2014-07-07 16:19:44.000 188 21194.55 6.90 42837.91 47794.29 2014-07-07 16:19:45.000 188 21194.57 6.86 42837.91 47794.33 2014-07-07 16:19:46.000 188 21194.58 6.82 42837.95 47794.37 2014-07-07 16:19:47.000 188 21194.60 6.82 42838.02 47794.42 2014-07-07 16:19:48.000 188 21194.56 6.80 42838.04 47794.43 2014-07-07 16:19:49.000 188 21194.54 6.80 42838.06 47794.48 2014-07-07 16:19:50.000 188 21194.54 6.82 42838.07 47794.48 2014-07-07 16:19:51.000 188 21194.50 6.83 42838.08 47794.47 2014-07-07 16:19:52.000 188 21194.47 6.86 42838.08 47794.50 2014-07-07 16:19:53.000 188 21194.45 6.88 42838.10 47794.46 2014-07-07 16:19:54.000 188 21194.42 6.92 42838.10 47794.46 2014-07-07 16:19:55.000 188 21194.41 6.96 42838.10 47794.46 2014-07-07 16:19:56.000 188 21194.37 6.96 42838.15 47794.43 2014-07-07 16:19:57.000 188 21194.36 7.00 42838.15 47794.46 2014-07-07 16:19:58.000 188 21194.38 7.06 42838.15 47794.44 2014-07-07 16:19:59.000 188 21194.36 7.12 42838.08 47794.45 2014-07-07 16:20:00.000 188 21194.34 7.18 42838.08 47794.42 2014-07-07 16:20:01.000 188 21194.34 7.22 42838.08 47794.42 2014-07-07 16:20:02.000 188 21194.33 7.22 42838.05 47794.38 2014-07-07 16:20:03.000 188 21194.27 7.25 42838.09 47794.38 2014-07-07 16:20:04.000 188 21194.25 7.25 42838.09 47794.38 2014-07-07 16:20:05.000 188 21194.25 7.23 42838.11 47794.36 2014-07-07 16:20:06.000 188 21194.23 7.27 42838.14 47794.37 2014-07-07 16:20:07.000 188 21194.22 7.33 42838.12 47794.38 2014-07-07 16:20:08.000 188 21194.22 7.33 42838.09 47794.37 2014-07-07 16:20:09.000 188 21194.17 7.32 42838.10 47794.36 2014-07-07 16:20:10.000 188 21194.15 7.32 42838.14 47794.35 2014-07-07 16:20:11.000 188 21194.12 7.32 42838.15 47794.36 2014-07-07 16:20:12.000 188 21194.09 7.35 42838.16 47794.36 2014-07-07 16:20:13.000 188 21194.04 7.37 42838.19 47794.36 2014-07-07 16:20:14.000 188 21194.04 7.38 42838.20 47794.35 2014-07-07 16:20:15.000 188 21194.00 7.40 42838.21 47794.34 2014-07-07 16:20:16.000 188 21193.98 7.39 42838.26 47794.35 2014-07-07 16:20:17.000 188 21193.98 7.37 42838.27 47794.37 2014-07-07 16:20:18.000 188 21193.96 7.38 42838.25 47794.35 2014-07-07 16:20:19.000 188 21193.95 7.37 42838.31 47794.41 2014-07-07 16:20:20.000 188 21193.94 7.36 42838.34 47794.43 2014-07-07 16:20:21.000 188 21193.94 7.34 42838.33 47794.44 2014-07-07 16:20:22.000 188 21193.92 7.34 42838.36 47794.46 2014-07-07 16:20:23.000 188 21193.90 7.33 42838.39 47794.46 2014-07-07 16:20:24.000 188 21193.88 7.30 42838.47 47794.48 2014-07-07 16:20:25.000 188 21193.89 7.27 42838.44 47794.50 2014-07-07 16:20:26.000 188 21193.91 7.27 42838.45 47794.51 2014-07-07 16:20:27.000 188 21193.87 7.26 42838.50 47794.54 2014-07-07 16:20:28.000 188 21193.89 7.26 42838.49 47794.56 2014-07-07 16:20:29.000 188 21193.85 7.26 42838.51 47794.57 2014-07-07 16:20:30.000 188 21193.85 7.24 42838.54 47794.56 2014-07-07 16:20:31.000 188 21193.81 7.22 42838.54 47794.54 2014-07-07 16:20:32.000 188 21193.82 7.22 42838.55 47794.54 2014-07-07 16:20:33.000 188 21193.78 7.21 42838.53 47794.54 2014-07-07 16:20:34.000 188 21193.76 7.17 42838.55 47794.56 2014-07-07 16:20:35.000 188 21193.77 7.19 42838.57 47794.52 2014-07-07 16:20:36.000 188 21193.74 7.19 42838.58 47794.55 2014-07-07 16:20:37.000 188 21193.74 7.22 42838.57 47794.55 2014-07-07 16:20:38.000 188 21193.73 7.28 42838.54 47794.55 2014-07-07 16:20:39.000 188 21193.70 7.29 42838.55 47794.51 2014-07-07 16:20:40.000 188 21193.64 7.33 42838.55 47794.50 2014-07-07 16:20:41.000 188 21193.63 7.36 42838.55 47794.49 2014-07-07 16:20:42.000 188 21193.63 7.38 42838.52 47794.47 2014-07-07 16:20:43.000 188 21193.61 7.41 42838.55 47794.45 2014-07-07 16:20:44.000 188 21193.62 7.41 42838.55 47794.48 2014-07-07 16:20:45.000 188 21193.58 7.40 42838.54 47794.48 2014-07-07 16:20:46.000 188 21193.61 7.42 42838.54 47794.48 2014-07-07 16:20:47.000 188 21193.64 7.44 42838.53 47794.47 2014-07-07 16:20:48.000 188 21193.66 7.48 42838.53 47794.49 2014-07-07 16:20:49.000 188 21193.67 7.49 42838.52 47794.50 2014-07-07 16:20:50.000 188 21193.66 7.46 42838.52 47794.46 2014-07-07 16:20:51.000 188 21193.67 7.46 42838.51 47794.47 2014-07-07 16:20:52.000 188 21193.61 7.49 42838.55 47794.45 2014-07-07 16:20:53.000 188 21193.58 7.51 42838.53 47794.47 2014-07-07 16:20:54.000 188 21193.59 7.53 42838.49 47794.44 2014-07-07 16:20:55.000 188 21193.57 7.54 42838.52 47794.45 2014-07-07 16:20:56.000 188 21193.58 7.52 42838.55 47794.45 2014-07-07 16:20:57.000 188 21193.58 7.54 42838.54 47794.47 2014-07-07 16:20:58.000 188 21193.58 7.53 42838.57 47794.44 2014-07-07 16:20:59.000 188 21193.57 7.54 42838.56 47794.46 2014-07-07 16:21:00.000 188 21193.53 7.53 42838.56 47794.46 2014-07-07 16:21:01.000 188 21193.46 7.50 42838.57 47794.44 2014-07-07 16:21:02.000 188 21193.43 7.46 42838.56 47794.44 2014-07-07 16:21:03.000 188 21193.43 7.43 42838.56 47794.40 2014-07-07 16:21:04.000 188 21193.44 7.44 42838.55 47794.42 2014-07-07 16:21:05.000 188 21193.47 7.45 42838.52 47794.39 2014-07-07 16:21:06.000 188 21193.49 7.46 42838.48 47794.40 2014-07-07 16:21:07.000 188 21193.50 7.45 42838.46 47794.38 2014-07-07 16:21:08.000 188 21193.51 7.46 42838.44 47794.39 2014-07-07 16:21:09.000 188 21193.46 7.43 42838.42 47794.36 2014-07-07 16:21:10.000 188 21193.42 7.41 42838.45 47794.34 2014-07-07 16:21:11.000 188 21193.44 7.42 42838.46 47794.34 2014-07-07 16:21:12.000 188 21193.44 7.41 42838.42 47794.34 2014-07-07 16:21:13.000 188 21193.46 7.38 42838.42 47794.33 2014-07-07 16:21:14.000 188 21193.45 7.36 42838.43 47794.34 2014-07-07 16:21:15.000 188 21193.43 7.33 42838.44 47794.33 2014-07-07 16:21:16.000 188 21193.42 7.32 42838.44 47794.33 2014-07-07 16:21:17.000 188 21193.39 7.28 42838.43 47794.32 2014-07-07 16:21:18.000 188 21193.33 7.23 42838.47 47794.32 2014-07-07 16:21:19.000 188 21193.34 7.17 42838.45 47794.31 2014-07-07 16:21:20.000 188 21193.33 7.11 42838.47 47794.32 2014-07-07 16:21:21.000 188 21193.33 7.08 42838.50 47794.31 2014-07-07 16:21:22.000 188 21193.33 7.06 42838.47 47794.35 2014-07-07 16:21:23.000 188 21193.31 7.06 42838.51 47794.36 2014-07-07 16:21:24.000 188 21193.34 7.07 42838.49 47794.35 2014-07-07 16:21:25.000 188 21193.35 7.09 42838.51 47794.36 2014-07-07 16:21:26.000 188 21193.38 7.11 42838.48 47794.37 2014-07-07 16:21:27.000 188 21193.42 7.11 42838.47 47794.37 2014-07-07 16:21:28.000 188 21193.44 7.13 42838.48 47794.34 2014-07-07 16:21:29.000 188 21193.42 7.15 42838.47 47794.35 2014-07-07 16:21:30.000 188 21193.42 7.17 42838.44 47794.33 2014-07-07 16:21:31.000 188 21193.45 7.15 42838.42 47794.33 2014-07-07 16:21:32.000 188 21193.44 7.16 42838.42 47794.32 2014-07-07 16:21:33.000 188 21193.44 7.13 42838.46 47794.32 2014-07-07 16:21:34.000 188 21193.44 7.11 42838.49 47794.35 2014-07-07 16:21:35.000 188 21193.46 7.10 42838.48 47794.35 2014-07-07 16:21:36.000 188 21193.51 7.06 42838.48 47794.38 2014-07-07 16:21:37.000 188 21193.53 7.06 42838.54 47794.38 2014-07-07 16:21:38.000 188 21193.54 7.08 42838.54 47794.43 2014-07-07 16:21:39.000 188 21193.57 7.14 42838.55 47794.43 2014-07-07 16:21:40.000 188 21193.57 7.19 42838.54 47794.47 2014-07-07 16:21:41.000 188 21193.59 7.21 42838.54 47794.46 2014-07-07 16:21:42.000 188 21193.60 7.22 42838.55 47794.46 2014-07-07 16:21:43.000 188 21193.60 7.26 42838.56 47794.48 2014-07-07 16:21:44.000 188 21193.60 7.32 42838.47 47794.45 2014-07-07 16:21:45.000 188 21193.56 7.36 42838.41 47794.45 2014-07-07 16:21:46.000 188 21193.55 7.37 42838.41 47794.38 2014-07-07 16:21:47.000 188 21193.53 7.34 42838.35 47794.35 2014-07-07 16:21:48.000 188 21193.52 7.29 42838.32 47794.31 2014-07-07 16:21:49.000 188 21193.55 7.24 42838.36 47794.29 2014-07-07 16:21:50.000 188 21193.56 7.20 42838.37 47794.29 2014-07-07 16:21:51.000 188 21193.58 7.19 42838.39 47794.30 2014-07-07 16:21:52.000 188 21193.58 7.18 42838.39 47794.35 2014-07-07 16:21:53.000 188 21193.56 7.17 42838.39 47794.36 2014-07-07 16:21:54.000 188 21193.56 7.16 42838.41 47794.33 2014-07-07 16:21:55.000 188 21193.57 7.15 42838.43 47794.37 2014-07-07 16:21:56.000 188 21193.58 7.19 42838.42 47794.36 2014-07-07 16:21:57.000 188 21193.60 7.22 42838.42 47794.37 2014-07-07 16:21:58.000 188 21193.58 7.18 42838.47 47794.38 2014-07-07 16:21:59.000 188 21193.58 7.19 42838.49 47794.38 2014-07-07 16:22:00.000 188 21193.59 7.23 42838.47 47794.40 2014-07-07 16:22:01.000 188 21193.55 7.26 42838.47 47794.40 2014-07-07 16:22:02.000 188 21193.55 7.29 42838.44 47794.40 2014-07-07 16:22:03.000 188 21193.57 7.28 42838.44 47794.37 2014-07-07 16:22:04.000 188 21193.58 7.30 42838.40 47794.38 2014-07-07 16:22:05.000 188 21193.59 7.34 42838.40 47794.39 2014-07-07 16:22:06.000 188 21193.63 7.36 42838.40 47794.37 2014-07-07 16:22:07.000 188 21193.65 7.36 42838.39 47794.40 2014-07-07 16:22:08.000 188 21193.63 7.38 42838.40 47794.37 2014-07-07 16:22:09.000 188 21193.62 7.41 42838.40 47794.37 2014-07-07 16:22:10.000 188 21193.60 7.42 42838.37 47794.36 2014-07-07 16:22:11.000 188 21193.58 7.43 42838.38 47794.34 2014-07-07 16:22:12.000 188 21193.56 7.42 42838.36 47794.31 2014-07-07 16:22:13.000 188 21193.56 7.39 42838.36 47794.32 2014-07-07 16:22:14.000 188 21193.52 7.38 42838.35 47794.30 2014-07-07 16:22:15.000 188 21193.52 7.38 42838.39 47794.32 2014-07-07 16:22:16.000 188 21193.57 7.39 42838.40 47794.31 2014-07-07 16:22:17.000 188 21193.52 7.38 42838.41 47794.32 2014-07-07 16:22:18.000 188 21193.50 7.35 42838.40 47794.31 2014-07-07 16:22:19.000 188 21193.52 7.37 42838.42 47794.35 2014-07-07 16:22:20.000 188 21193.49 7.39 42838.42 47794.34 2014-07-07 16:22:21.000 188 21193.48 7.37 42838.47 47794.37 2014-07-07 16:22:22.000 188 21193.51 7.41 42838.47 47794.36 2014-07-07 16:22:23.000 188 21193.47 7.41 42838.48 47794.39 2014-07-07 16:22:24.000 188 21193.41 7.41 42838.49 47794.37 2014-07-07 16:22:25.000 188 21193.37 7.43 42838.53 47794.34 2014-07-07 16:22:26.000 188 21193.35 7.45 42838.51 47794.37 2014-07-07 16:22:27.000 188 21193.36 7.47 42838.51 47794.36 2014-07-07 16:22:28.000 188 21193.39 7.47 42838.56 47794.35 2014-07-07 16:22:29.000 188 21193.36 7.47 42838.56 47794.35 2014-07-07 16:22:30.000 188 21193.38 7.43 42838.56 47794.36 2014-07-07 16:22:31.000 188 21193.37 7.45 42838.58 47794.36 2014-07-07 16:22:32.000 188 21193.37 7.48 42838.57 47794.35 2014-07-07 16:22:33.000 188 21193.34 7.47 42838.57 47794.35 2014-07-07 16:22:34.000 188 21193.33 7.52 42838.54 47794.35 2014-07-07 16:22:35.000 188 21193.31 7.55 42838.58 47794.33 2014-07-07 16:22:36.000 188 21193.32 7.57 42838.55 47794.35 2014-07-07 16:22:37.000 188 21193.32 7.60 42838.48 47794.31 2014-07-07 16:22:38.000 188 21193.33 7.60 42838.47 47794.28 2014-07-07 16:22:39.000 188 21193.33 7.58 42838.46 47794.28 2014-07-07 16:22:40.000 188 21193.30 7.55 42838.46 47794.27 2014-07-07 16:22:41.000 188 21193.28 7.52 42838.49 47794.27 2014-07-07 16:22:42.000 188 21193.21 7.48 42838.53 47794.26 2014-07-07 16:22:43.000 188 21193.22 7.43 42838.56 47794.28 2014-07-07 16:22:44.000 188 21193.17 7.40 42838.58 47794.29 2014-07-07 16:22:45.000 188 21193.15 7.37 42838.61 47794.32 2014-07-07 16:22:46.000 188 21193.14 7.36 42838.65 47794.32 2014-07-07 16:22:47.000 188 21193.16 7.37 42838.64 47794.32 2014-07-07 16:22:48.000 188 21193.20 7.40 42838.64 47794.37 2014-07-07 16:22:49.000 188 21193.25 7.45 42838.61 47794.36 2014-07-07 16:22:50.000 188 21193.26 7.46 42838.63 47794.37 2014-07-07 16:22:51.000 188 21193.27 7.45 42838.62 47794.37 2014-07-07 16:22:52.000 188 21193.26 7.44 42838.63 47794.34 2014-07-07 16:22:53.000 188 21193.24 7.40 42838.62 47794.34 2014-07-07 16:22:54.000 188 21193.25 7.41 42838.64 47794.36 2014-07-07 16:22:55.000 188 21193.29 7.44 42838.65 47794.38 2014-07-07 16:22:56.000 188 21193.33 7.44 42838.62 47794.38 2014-07-07 16:22:57.000 188 21193.32 7.48 42838.63 47794.37 2014-07-07 16:22:58.000 188 21193.33 7.52 42838.61 47794.36 2014-07-07 16:22:59.000 188 21193.33 7.56 42838.58 47794.37 2014-07-07 16:23:00.000 188 21193.31 7.55 42838.52 47794.32 2014-07-07 16:23:01.000 188 21193.34 7.55 42838.52 47794.32 2014-07-07 16:23:02.000 188 21193.36 7.56 42838.50 47794.31 2014-07-07 16:23:03.000 188 21193.39 7.57 42838.48 47794.30 2014-07-07 16:23:04.000 188 21193.43 7.55 42838.49 47794.34 2014-07-07 16:23:05.000 188 21193.47 7.55 42838.52 47794.33 2014-07-07 16:23:06.000 188 21193.53 7.50 42838.53 47794.35 2014-07-07 16:23:07.000 188 21193.52 7.46 42838.54 47794.37 2014-07-07 16:23:08.000 188 21193.46 7.43 42838.55 47794.40 2014-07-07 16:23:09.000 188 21193.46 7.37 42838.55 47794.44 2014-07-07 16:23:10.000 188 21193.46 7.34 42838.55 47794.42 2014-07-07 16:23:11.000 188 21193.42 7.28 42838.54 47794.43 2014-07-07 16:23:12.000 188 21193.39 7.26 42838.56 47794.40 2014-07-07 16:23:13.000 188 21193.37 7.24 42838.57 47794.42 2014-07-07 16:23:14.000 188 21193.35 7.21 42838.59 47794.43 2014-07-07 16:23:15.000 188 21193.35 7.19 42838.61 47794.40 2014-07-07 16:23:16.000 188 21193.36 7.15 42838.63 47794.43 2014-07-07 16:23:17.000 188 21193.35 7.12 42838.66 47794.44 2014-07-07 16:23:18.000 188 21193.39 7.12 42838.66 47794.46 2014-07-07 16:23:19.000 188 21193.41 7.17 42838.65 47794.48 2014-07-07 16:23:20.000 188 21193.44 7.22 42838.66 47794.49 2014-07-07 16:23:21.000 188 21193.49 7.27 42838.64 47794.51 2014-07-07 16:23:22.000 188 21193.52 7.24 42838.65 47794.51 2014-07-07 16:23:23.000 188 21193.52 7.24 42838.63 47794.50 2014-07-07 16:23:24.000 188 21193.56 7.22 42838.62 47794.52 2014-07-07 16:23:25.000 188 21193.53 7.21 42838.62 47794.54 2014-07-07 16:23:26.000 188 21193.51 7.24 42838.63 47794.53 2014-07-07 16:23:27.000 188 21193.53 7.24 42838.68 47794.55 2014-07-07 16:23:28.000 188 21193.55 7.30 42838.64 47794.54 2014-07-07 16:23:29.000 188 21193.54 7.35 42838.60 47794.54 2014-07-07 16:23:30.000 188 21193.55 7.39 42838.61 47794.54 2014-07-07 16:23:31.000 188 21193.55 7.45 42838.57 47794.51 2014-07-07 16:23:32.000 188 21193.56 7.49 42838.51 47794.44 2014-07-07 16:23:33.000 188 21193.55 7.55 42838.49 47794.40 2014-07-07 16:23:34.000 188 21193.55 7.59 42838.44 47794.37 2014-07-07 16:23:35.000 188 21193.56 7.60 42838.36 47794.32 2014-07-07 16:23:36.000 188 21193.60 7.59 42838.32 47794.29 2014-07-07 16:23:37.000 188 21193.65 7.60 42838.29 47794.27 2014-07-07 16:23:38.000 188 21193.68 7.59 42838.25 47794.24 2014-07-07 16:23:39.000 188 21193.65 7.56 42838.24 47794.25 2014-07-07 16:23:40.000 188 21193.65 7.50 42838.29 47794.24 2014-07-07 16:23:41.000 188 21193.67 7.42 42838.32 47794.27 2014-07-07 16:23:42.000 188 21193.67 7.42 42838.40 47794.31 2014-07-07 16:23:43.000 188 21193.70 7.41 42838.41 47794.36 2014-07-07 16:23:44.000 188 21193.72 7.40 42838.44 47794.39 2014-07-07 16:23:45.000 188 21193.74 7.36 42838.44 47794.41 2014-07-07 16:23:46.000 188 21193.76 7.34 42838.44 47794.46 2014-07-07 16:23:47.000 188 21193.74 7.32 42838.48 47794.45 2014-07-07 16:23:48.000 188 21193.73 7.31 42838.52 47794.49 2014-07-07 16:23:49.000 188 21193.75 7.25 42838.51 47794.51 2014-07-07 16:23:50.000 188 21193.77 7.21 42838.53 47794.51 2014-07-07 16:23:51.000 188 21193.76 7.22 42838.56 47794.56 2014-07-07 16:23:52.000 188 21193.77 7.23 42838.56 47794.55 2014-07-07 16:23:53.000 188 21193.73 7.26 42838.54 47794.54 2014-07-07 16:23:54.000 188 21193.70 7.27 42838.55 47794.56 2014-07-07 16:23:55.000 188 21193.71 7.31 42838.52 47794.54 2014-07-07 16:23:56.000 188 21193.70 7.29 42838.51 47794.52 2014-07-07 16:23:57.000 188 21193.71 7.29 42838.50 47794.51 2014-07-07 16:23:58.000 188 21193.71 7.29 42838.53 47794.53 2014-07-07 16:23:59.000 188 21193.71 7.31 42838.52 47794.52 2014-07-07 16:24:00.000 188 21193.69 7.31 42838.54 47794.52 2014-07-07 16:24:01.000 188 21193.71 7.28 42838.55 47794.50 2014-07-07 16:24:02.000 188 21193.72 7.34 42838.50 47794.51 2014-07-07 16:24:03.000 188 21193.74 7.34 42838.49 47794.51 2014-07-07 16:24:04.000 188 21193.76 7.37 42838.46 47794.49 2014-07-07 16:24:05.000 188 21193.77 7.38 42838.44 47794.49 2014-07-07 16:24:06.000 188 21193.77 7.42 42838.41 47794.49 2014-07-07 16:24:07.000 188 21193.75 7.42 42838.41 47794.45 2014-07-07 16:24:08.000 188 21193.76 7.42 42838.37 47794.45 2014-07-07 16:24:09.000 188 21193.78 7.43 42838.39 47794.45 2014-07-07 16:24:10.000 188 21193.77 7.44 42838.39 47794.44 2014-07-07 16:24:11.000 188 21193.75 7.42 42838.38 47794.41 2014-07-07 16:24:12.000 188 21193.79 7.37 42838.40 47794.46 2014-07-07 16:24:13.000 188 21193.79 7.38 42838.42 47794.45 2014-07-07 16:24:14.000 188 21193.79 7.39 42838.44 47794.47 2014-07-07 16:24:15.000 188 21193.75 7.35 42838.44 47794.47 2014-07-07 16:24:16.000 188 21193.75 7.33 42838.46 47794.48 2014-07-07 16:24:17.000 188 21193.72 7.32 42838.49 47794.49 2014-07-07 16:24:18.000 188 21193.70 7.34 42838.48 47794.49 2014-07-07 16:24:19.000 188 21193.74 7.34 42838.46 47794.51 2014-07-07 16:24:20.000 188 21193.76 7.38 42838.48 47794.51 2014-07-07 16:24:21.000 188 21193.75 7.44 42838.46 47794.50 2014-07-07 16:24:22.000 188 21193.71 7.50 42838.45 47794.47 2014-07-07 16:24:23.000 188 21193.70 7.55 42838.39 47794.44 2014-07-07 16:24:24.000 188 21193.67 7.64 42838.34 47794.37 2014-07-07 16:24:25.000 188 21193.62 7.70 42838.29 47794.32 2014-07-07 16:24:26.000 188 21193.59 7.73 42838.27 47794.27 2014-07-07 16:24:27.000 188 21193.56 7.77 42838.22 47794.23 2014-07-07 16:24:28.000 188 21193.50 7.81 42838.17 47794.16 2014-07-07 16:24:29.000 188 21193.48 7.83 42838.15 47794.13 2014-07-07 16:24:30.000 188 21193.47 7.81 42838.12 47794.07 2014-07-07 16:24:31.000 188 21193.47 7.82 42838.11 47794.04 2014-07-07 16:24:32.000 188 21193.45 7.82 42838.11 47794.06 2014-07-07 16:24:33.000 188 21193.42 7.84 42838.12 47794.04 2014-07-07 16:24:34.000 188 21193.43 7.81 42838.14 47794.05 2014-07-07 16:24:35.000 188 21193.44 7.79 42838.19 47794.06 2014-07-07 16:24:36.000 188 21193.42 7.83 42838.22 47794.09 2014-07-07 16:24:37.000 188 21193.45 7.83 42838.22 47794.10 2014-07-07 16:24:38.000 188 21193.45 7.85 42838.20 47794.12 2014-07-07 16:24:39.000 188 21193.43 7.86 42838.19 47794.12 2014-07-07 16:24:40.000 188 21193.44 7.89 42838.22 47794.15 2014-07-07 16:24:41.000 188 21193.42 7.93 42838.23 47794.15 2014-07-07 16:24:42.000 188 21193.42 7.97 42838.22 47794.13 2014-07-07 16:24:43.000 188 21193.39 8.00 42838.20 47794.12 2014-07-07 16:24:44.000 188 21193.35 8.04 42838.17 47794.06 2014-07-07 16:24:45.000 188 21193.29 8.02 42838.17 47794.06 2014-07-07 16:24:46.000 188 21193.27 8.01 42838.17 47794.03 2014-07-07 16:24:47.000 188 21193.25 8.00 42838.19 47794.01 2014-07-07 16:24:48.000 188 21193.26 8.00 42838.19 47794.02 2014-07-07 16:24:49.000 188 21193.30 7.98 42838.21 47794.01 2014-07-07 16:24:50.000 188 21193.28 7.94 42838.22 47794.04 2014-07-07 16:24:51.000 188 21193.27 7.91 42838.23 47794.06 2014-07-07 16:24:52.000 188 21193.23 7.94 42838.26 47794.06 2014-07-07 16:24:53.000 188 21193.15 7.94 42838.30 47794.07 2014-07-07 16:24:54.000 188 21193.11 7.93 42838.26 47794.04 2014-07-07 16:24:55.000 188 21193.06 7.94 42838.32 47794.03 2014-07-07 16:24:56.000 188 21193.05 7.94 42838.32 47794.02 2014-07-07 16:24:57.000 188 21193.03 7.95 42838.30 47794.00 2014-07-07 16:24:58.000 188 21193.02 7.96 42838.36 47794.04 2014-07-07 16:24:59.000 188 21193.01 7.97 42838.33 47794.03 2014-07-07 16:25:00.000 188 21192.98 8.00 42838.33 47794.05 2014-07-07 16:25:01.000 188 21192.97 8.05 42838.30 47794.03 2014-07-07 16:25:02.000 188 21192.95 8.09 42838.30 47794.00 2014-07-07 16:25:03.000 188 21192.95 8.11 42838.30 47793.96 2014-07-07 16:25:04.000 188 21192.92 8.14 42838.29 47793.96 2014-07-07 16:25:05.000 188 21192.91 8.15 42838.26 47793.93 2014-07-07 16:25:06.000 188 21192.91 8.16 42838.26 47793.89 2014-07-07 16:25:07.000 188 21192.90 8.15 42838.28 47793.87 2014-07-07 16:25:08.000 188 21192.85 8.12 42838.25 47793.86 2014-07-07 16:25:09.000 188 21192.86 8.12 42838.24 47793.87 2014-07-07 16:25:10.000 188 21192.83 8.08 42838.27 47793.88 2014-07-07 16:25:11.000 188 21192.76 8.00 42838.32 47793.88 2014-07-07 16:25:12.000 188 21192.77 8.00 42838.36 47793.91 2014-07-07 16:25:13.000 188 21192.78 8.05 42838.37 47793.92 2014-07-07 16:25:14.000 188 21192.80 8.09 42838.37 47793.95 2014-07-07 16:25:15.000 188 21192.77 8.12 42838.32 47793.93 2014-07-07 16:25:16.000 188 21192.75 8.15 42838.32 47793.94 2014-07-07 16:25:17.000 188 21192.78 8.13 42838.33 47793.95 2014-07-07 16:25:18.000 188 21192.76 8.15 42838.33 47793.94 2014-07-07 16:25:19.000 188 21192.78 8.18 42838.40 47793.94 2014-07-07 16:25:20.000 188 21192.86 8.19 42838.35 47793.93 2014-07-07 16:25:21.000 188 21192.90 8.17 42838.34 47793.93 2014-07-07 16:25:22.000 188 21192.89 8.16 42838.33 47793.96 2014-07-07 16:25:23.000 188 21192.92 8.16 42838.33 47793.96 2014-07-07 16:25:24.000 188 21192.93 8.16 42838.37 47793.98 2014-07-07 16:25:25.000 188 21192.95 8.16 42838.33 47794.01 2014-07-07 16:25:26.000 188 21192.91 8.18 42838.32 47794.00 2014-07-07 16:25:27.000 188 21192.93 8.22 42838.34 47794.00 2014-07-07 16:25:28.000 188 21192.90 8.23 42838.34 47793.99 2014-07-07 16:25:29.000 188 21192.86 8.25 42838.34 47793.97 2014-07-07 16:25:30.000 188 21192.88 8.22 42838.36 47793.98 2014-07-07 16:25:31.000 188 21192.88 8.23 42838.36 47794.00 2014-07-07 16:25:32.000 188 21192.92 8.23 42838.36 47793.99 2014-07-07 16:25:33.000 188 21192.91 8.23 42838.38 47794.00 2014-07-07 16:25:34.000 188 21192.90 8.22 42838.35 47793.99 2014-07-07 16:25:35.000 188 21192.90 8.21 42838.40 47794.03 2014-07-07 16:25:36.000 188 21192.92 8.23 42838.38 47794.04 2014-07-07 16:25:37.000 188 21192.93 8.22 42838.39 47794.04 2014-07-07 16:25:38.000 188 21192.97 8.22 42838.42 47794.07 2014-07-07 16:25:39.000 188 21192.98 8.23 42838.40 47794.06 2014-07-07 16:25:40.000 188 21192.99 8.20 42838.38 47794.07 2014-07-07 16:25:41.000 188 21193.03 8.17 42838.40 47794.08 2014-07-07 16:25:42.000 188 21193.07 8.16 42838.41 47794.12 2014-07-07 16:25:43.000 188 21193.05 8.14 42838.44 47794.14 2014-07-07 16:25:44.000 188 21193.07 8.14 42838.45 47794.15 2014-07-07 16:25:45.000 188 21193.06 8.19 42838.48 47794.18 2014-07-07 16:25:46.000 188 21193.09 8.22 42838.47 47794.19 2014-07-07 16:25:47.000 188 21193.09 8.24 42838.46 47794.17 2014-07-07 16:25:48.000 188 21193.07 8.25 42838.45 47794.16 2014-07-07 16:25:49.000 188 21193.07 8.27 42838.45 47794.15 2014-07-07 16:25:50.000 188 21193.08 8.30 42838.43 47794.13 2014-07-07 16:25:51.000 188 21193.07 8.34 42838.37 47794.13 2014-07-07 16:25:52.000 188 21193.05 8.36 42838.38 47794.09 2014-07-07 16:25:53.000 188 21193.01 8.38 42838.35 47794.07 2014-07-07 16:25:54.000 188 21193.00 8.40 42838.34 47794.04 2014-07-07 16:25:55.000 188 21193.01 8.41 42838.31 47794.05 2014-07-07 16:25:56.000 188 21193.01 8.42 42838.28 47793.99 2014-07-07 16:25:57.000 188 21193.03 8.44 42838.28 47794.00 2014-07-07 16:25:58.000 188 21193.00 8.46 42838.22 47793.97 2014-07-07 16:25:59.000 188 21192.97 8.47 42838.23 47793.94 2014-07-07 16:26:00.000 188 21192.96 8.47 42838.19 47793.93 2014-07-07 16:26:01.000 188 21192.93 8.45 42838.19 47793.91 2014-07-07 16:26:02.000 188 21192.97 8.45 42838.19 47793.87 2014-07-07 16:26:03.000 188 21192.98 8.40 42838.22 47793.90 2014-07-07 16:26:04.000 188 21193.01 8.37 42838.23 47793.91 2014-07-07 16:26:05.000 188 21193.05 8.35 42838.25 47793.94 2014-07-07 16:26:06.000 188 21193.07 8.34 42838.29 47793.98 2014-07-07 16:26:07.000 188 21193.10 8.36 42838.31 47794.00 2014-07-07 16:26:08.000 188 21193.09 8.35 42838.31 47794.01 2014-07-07 16:26:09.000 188 21193.14 8.33 42838.32 47794.04 2014-07-07 16:26:10.000 188 21193.16 8.36 42838.30 47794.07 2014-07-07 16:26:11.000 188 21193.16 8.37 42838.33 47794.07 2014-07-07 16:26:12.000 188 21193.17 8.36 42838.34 47794.11 2014-07-07 16:26:13.000 188 21193.19 8.36 42838.35 47794.11 2014-07-07 16:26:14.000 188 21193.20 8.36 42838.37 47794.10 2014-07-07 16:26:15.000 188 21193.21 8.36 42838.38 47794.12 2014-07-07 16:26:16.000 188 21193.22 8.33 42838.40 47794.14 2014-07-07 16:26:17.000 188 21193.22 8.31 42838.40 47794.18 2014-07-07 16:26:18.000 188 21193.22 8.31 42838.41 47794.19 2014-07-07 16:26:19.000 188 21193.21 8.29 42838.43 47794.19 2014-07-07 16:26:20.000 188 21193.24 8.29 42838.44 47794.22 2014-07-07 16:26:21.000 188 21193.23 8.30 42838.44 47794.22 2014-07-07 16:26:22.000 188 21193.21 8.30 42838.41 47794.22 2014-07-07 16:26:23.000 188 21193.24 8.28 42838.43 47794.25 2014-07-07 16:26:24.000 188 21193.22 8.28 42838.48 47794.24 2014-07-07 16:26:25.000 188 21193.22 8.26 42838.46 47794.24 2014-07-07 16:26:26.000 188 21193.22 8.24 42838.47 47794.24 2014-07-07 16:26:27.000 188 21193.21 8.27 42838.46 47794.27 2014-07-07 16:26:28.000 188 21193.20 8.31 42838.45 47794.26 2014-07-07 16:26:29.000 188 21193.22 8.30 42838.46 47794.24 2014-07-07 16:26:30.000 188 21193.22 8.29 42838.43 47794.25 2014-07-07 16:26:31.000 188 21193.21 8.30 42838.44 47794.22 2014-07-07 16:26:32.000 188 21193.24 8.32 42838.46 47794.24 2014-07-07 16:26:33.000 188 21193.25 8.34 42838.43 47794.24 2014-07-07 16:26:34.000 188 21193.26 8.35 42838.46 47794.23 2014-07-07 16:26:35.000 188 21193.27 8.33 42838.49 47794.26 2014-07-07 16:26:36.000 188 21193.27 8.32 42838.48 47794.28 2014-07-07 16:26:37.000 188 21193.31 8.31 42838.50 47794.27 2014-07-07 16:26:38.000 188 21193.29 8.32 42838.50 47794.30 2014-07-07 16:26:39.000 188 21193.26 8.31 42838.52 47794.34 2014-07-07 16:26:40.000 188 21193.27 8.32 42838.56 47794.35 2014-07-07 16:26:41.000 188 21193.24 8.37 42838.56 47794.36 2014-07-07 16:26:42.000 188 21193.18 8.41 42838.55 47794.35 2014-07-07 16:26:43.000 188 21193.20 8.48 42838.49 47794.30 2014-07-07 16:26:44.000 188 21193.24 8.54 42838.46 47794.29 2014-07-07 16:26:45.000 188 21193.26 8.55 42838.43 47794.24 2014-07-07 16:26:46.000 188 21193.23 8.57 42838.44 47794.21 2014-07-07 16:26:47.000 188 21193.25 8.57 42838.41 47794.22 2014-07-07 16:26:48.000 188 21193.26 8.59 42838.38 47794.19 2014-07-07 16:26:49.000 188 21193.28 8.62 42838.37 47794.20 2014-07-07 16:26:50.000 188 21193.30 8.63 42838.39 47794.17 2014-07-07 16:26:51.000 188 21193.30 8.65 42838.35 47794.19 2014-07-07 16:26:52.000 188 21193.29 8.62 42838.35 47794.15 2014-07-07 16:26:53.000 188 21193.26 8.60 42838.32 47794.16 2014-07-07 16:26:54.000 188 21193.26 8.59 42838.35 47794.16 2014-07-07 16:26:55.000 188 21193.28 8.57 42838.35 47794.16 2014-07-07 16:26:56.000 188 21193.32 8.55 42838.37 47794.18 2014-07-07 16:26:57.000 188 21193.33 8.54 42838.39 47794.21 2014-07-07 16:26:58.000 188 21193.30 8.52 42838.37 47794.20 2014-07-07 16:26:59.000 188 21193.27 8.50 42838.41 47794.22 2014-07-07 16:27:00.000 188 21193.29 8.49 42838.39 47794.22 2014-07-07 16:27:01.000 188 21193.29 8.51 42838.41 47794.23 2014-07-07 16:27:02.000 188 21193.25 8.52 42838.43 47794.22 2014-07-07 16:27:03.000 188 21193.28 8.56 42838.44 47794.24 2014-07-07 16:27:04.000 188 21193.31 8.60 42838.42 47794.21 2014-07-07 16:27:05.000 188 21193.34 8.63 42838.37 47794.23 2014-07-07 16:27:06.000 188 21193.40 8.67 42838.34 47794.21 2014-07-07 16:27:07.000 188 21193.40 8.73 42838.31 47794.21 2014-07-07 16:27:08.000 188 21193.41 8.78 42838.27 47794.18 2014-07-07 16:27:09.000 188 21193.39 8.79 42838.24 47794.14 2014-07-07 16:27:10.000 188 21193.40 8.78 42838.22 47794.12 2014-07-07 16:27:11.000 188 21193.38 8.77 42838.21 47794.11 2014-07-07 16:27:12.000 188 21193.34 8.76 42838.22 47794.08 2014-07-07 16:27:13.000 188 21193.36 8.74 42838.23 47794.08 2014-07-07 16:27:14.000 188 21193.36 8.74 42838.22 47794.09 2014-07-07 16:27:15.000 188 21193.35 8.75 42838.21 47794.08 2014-07-07 16:27:16.000 188 21193.40 8.75 42838.24 47794.14 2014-07-07 16:27:17.000 188 21193.43 8.74 42838.25 47794.14 2014-07-07 16:27:18.000 188 21193.44 8.75 42838.29 47794.16 2014-07-07 16:27:19.000 188 21193.43 8.77 42838.28 47794.17 2014-07-07 16:27:20.000 188 21193.48 8.75 42838.28 47794.17 2014-07-07 16:27:21.000 188 21193.51 8.74 42838.29 47794.18 2014-07-07 16:27:22.000 188 21193.51 8.77 42838.28 47794.19 2014-07-07 16:27:23.000 188 21193.55 8.79 42838.25 47794.20 2014-07-07 16:27:24.000 188 21193.56 8.79 42838.27 47794.23 2014-07-07 16:27:25.000 188 21193.53 8.78 42838.32 47794.21 2014-07-07 16:27:26.000 188 21193.53 8.76 42838.33 47794.23 2014-07-07 16:27:27.000 188 21193.53 8.78 42838.33 47794.24 2014-07-07 16:27:28.000 188 21193.56 8.80 42838.33 47794.25 2014-07-07 16:27:29.000 188 21193.55 8.83 42838.31 47794.25 2014-07-07 16:27:30.000 188 21193.53 8.84 42838.31 47794.23 2014-07-07 16:27:31.000 188 21193.53 8.84 42838.29 47794.20 2014-07-07 16:27:32.000 188 21193.49 8.83 42838.27 47794.19 2014-07-07 16:27:33.000 188 21193.52 8.80 42838.30 47794.17 2014-07-07 16:27:34.000 188 21193.53 8.78 42838.29 47794.19 2014-07-07 16:27:35.000 188 21193.50 8.78 42838.25 47794.20 2014-07-07 16:27:36.000 188 21193.49 8.80 42838.24 47794.24 2014-07-07 16:27:37.000 188 21193.46 8.78 42838.30 47794.22 2014-07-07 16:27:38.000 188 21193.43 8.78 42838.30 47794.23 2014-07-07 16:27:39.000 188 21193.43 8.77 42838.31 47794.20 2014-07-07 16:27:40.000 188 21193.46 8.73 42838.28 47794.22 2014-07-07 16:27:41.000 188 21193.44 8.72 42838.32 47794.22 2014-07-07 16:27:42.000 188 21193.45 8.71 42838.33 47794.23 2014-07-07 16:27:43.000 188 21193.47 8.70 42838.37 47794.26 2014-07-07 16:27:44.000 188 21193.46 8.69 42838.37 47794.26 2014-07-07 16:27:45.000 188 21193.51 8.67 42838.37 47794.26 2014-07-07 16:27:46.000 188 21193.53 8.67 42838.42 47794.32 2014-07-07 16:27:47.000 188 21193.52 8.67 42838.42 47794.32 2014-07-07 16:27:48.000 188 21193.53 8.69 42838.40 47794.35 2014-07-07 16:27:49.000 188 21193.58 8.73 42838.39 47794.36 2014-07-07 16:27:50.000 188 21193.57 8.79 42838.34 47794.36 2014-07-07 16:27:51.000 188 21193.60 8.91 42838.27 47794.31 2014-07-07 16:27:52.000 188 21193.62 8.96 42838.21 47794.26 2014-07-07 16:27:53.000 188 21193.61 8.98 42838.16 47794.22 2014-07-07 16:27:54.000 188 21193.64 8.93 42838.12 47794.15 2014-07-07 16:27:55.000 188 21193.65 8.89 42838.11 47794.14 2014-07-07 16:27:56.000 188 21193.65 8.88 42838.11 47794.12 2014-07-07 16:27:57.000 188 21193.64 8.86 42838.14 47794.12 2014-07-07 16:27:58.000 188 21193.65 8.82 42838.16 47794.15 2014-07-07 16:27:59.000 188 21193.64 8.80 42838.15 47794.17 2014-07-07 16:28:00.000 188 21193.69 8.83 42838.15 47794.19 2014-07-07 16:28:01.000 188 21193.70 8.88 42838.15 47794.17 2014-07-07 16:28:02.000 188 21193.75 8.91 42838.11 47794.18 2014-07-07 16:28:03.000 188 21193.75 8.93 42838.13 47794.18 2014-07-07 16:28:04.000 188 21193.77 8.96 42838.12 47794.16 2014-07-07 16:28:05.000 188 21193.76 8.99 42838.10 47794.15 2014-07-07 16:28:06.000 188 21193.78 9.02 42838.09 47794.15 2014-07-07 16:28:07.000 188 21193.78 9.07 42838.04 47794.14 2014-07-07 16:28:08.000 188 21193.78 9.10 42838.06 47794.11 2014-07-07 16:28:09.000 188 21193.77 9.14 42837.98 47794.10 2014-07-07 16:28:10.000 188 21193.81 9.20 42837.93 47794.04 2014-07-07 16:28:11.000 188 21193.78 9.24 42837.93 47794.04 2014-07-07 16:28:12.000 188 21193.76 9.21 42837.88 47793.99 2014-07-07 16:28:13.000 188 21193.73 9.15 42837.91 47793.97 2014-07-07 16:28:14.000 188 21193.71 9.09 42837.88 47793.96 2014-07-07 16:28:15.000 188 21193.71 9.07 42837.86 47793.94 2014-07-07 16:28:16.000 188 21193.71 9.04 42837.94 47793.94 2014-07-07 16:28:17.000 188 21193.67 8.98 42837.97 47793.99 2014-07-07 16:28:18.000 188 21193.70 8.93 42837.97 47794.00 2014-07-07 16:28:19.000 188 21193.72 8.90 42838.00 47794.00 2014-07-07 16:28:20.000 188 21193.74 8.89 42838.01 47794.03 2014-07-07 16:28:21.000 188 21193.74 8.89 42838.02 47794.04 2014-07-07 16:28:22.000 188 21193.76 8.91 42838.01 47794.05 2014-07-07 16:28:23.000 188 21193.74 8.92 42838.03 47794.08 2014-07-07 16:28:24.000 188 21193.72 8.87 42838.03 47794.06 2014-07-07 16:28:25.000 188 21193.73 8.89 42838.03 47794.03 2014-07-07 16:28:26.000 188 21193.74 8.92 42838.02 47794.06 2014-07-07 16:28:27.000 188 21193.72 8.94 42837.98 47794.01 2014-07-07 16:28:28.000 188 21193.65 8.95 42837.94 47793.99 2014-07-07 16:28:29.000 188 21193.62 8.99 42837.93 47793.97 2014-07-07 16:28:30.000 188 21193.61 9.04 42837.90 47793.96 2014-07-07 16:28:31.000 188 21193.56 9.10 42837.90 47793.91 2014-07-07 16:28:32.000 188 21193.57 9.14 42837.85 47793.86 2014-07-07 16:28:33.000 188 21193.51 9.15 42837.79 47793.83 2014-07-07 16:28:34.000 188 21193.53 9.17 42837.77 47793.76 2014-07-07 16:28:35.000 188 21193.54 9.19 42837.72 47793.74 2014-07-07 16:28:36.000 188 21193.53 9.20 42837.71 47793.71 2014-07-07 16:28:37.000 188 21193.56 9.18 42837.68 47793.71 2014-07-07 16:28:38.000 188 21193.60 9.16 42837.69 47793.71 2014-07-07 16:28:39.000 188 21193.61 9.14 42837.71 47793.71 2014-07-07 16:28:40.000 188 21193.62 9.16 42837.72 47793.73 2014-07-07 16:28:41.000 188 21193.62 9.16 42837.73 47793.72 2014-07-07 16:28:42.000 188 21193.59 9.15 42837.72 47793.72 2014-07-07 16:28:43.000 188 21193.63 9.10 42837.71 47793.76 2014-07-07 16:28:44.000 188 21193.67 9.08 42837.75 47793.74 2014-07-07 16:28:45.000 188 21193.65 9.04 42837.72 47793.76 2014-07-07 16:28:46.000 188 21193.69 9.01 42837.74 47793.79 2014-07-07 16:28:47.000 188 21193.69 8.98 42837.75 47793.79 2014-07-07 16:28:48.000 188 21193.71 8.93 42837.75 47793.83 2014-07-07 16:28:49.000 188 21193.71 8.87 42837.80 47793.85 2014-07-07 16:28:50.000 188 21193.73 8.86 42837.83 47793.88 2014-07-07 16:28:51.000 188 21193.76 8.80 42837.83 47793.93 2014-07-07 16:28:52.000 188 21193.76 8.81 42837.85 47793.95 2014-07-07 16:28:53.000 188 21193.79 8.80 42837.86 47793.97 2014-07-07 16:28:54.000 188 21193.82 8.80 42837.84 47793.98 2014-07-07 16:28:55.000 188 21193.87 8.77 42837.87 47793.99 2014-07-07 16:28:56.000 188 21193.91 8.77 42837.85 47794.02 2014-07-07 16:28:57.000 188 21193.91 8.79 42837.86 47794.01 2014-07-07 16:28:58.000 188 21193.89 8.81 42837.82 47793.99 2014-07-07 16:28:59.000 188 21193.91 8.88 42837.78 47793.99 2014-07-07 16:29:00.000 188 21193.91 8.89 42837.76 47793.95 2014-07-07 16:29:01.000 188 21193.91 8.86 42837.69 47793.91 2014-07-07 16:29:02.000 188 21193.88 8.85 42837.65 47793.88 2014-07-07 16:29:03.000 188 21193.85 8.87 42837.65 47793.86 2014-07-07 16:29:04.000 188 21193.84 8.87 42837.68 47793.83 2014-07-07 16:29:05.000 188 21193.83 8.88 42837.65 47793.81 2014-07-07 16:29:06.000 188 21193.85 8.89 42837.65 47793.84 2014-07-07 16:29:07.000 188 21193.87 8.89 42837.64 47793.84 2014-07-07 16:29:08.000 188 21193.90 8.87 42837.64 47793.83 2014-07-07 16:29:09.000 188 21193.91 8.81 42837.66 47793.84 2014-07-07 16:29:10.000 188 21193.97 8.75 42837.65 47793.88 2014-07-07 16:29:11.000 188 21194.02 8.71 42837.69 47793.92 2014-07-07 16:29:12.000 188 21194.07 8.69 42837.75 47793.97 2014-07-07 16:29:13.000 188 21194.12 8.67 42837.79 47794.04 2014-07-07 16:29:14.000 188 21194.19 8.64 42837.86 47794.10 2014-07-07 16:29:15.000 188 21194.21 8.58 42837.90 47794.17 2014-07-07 16:29:16.000 188 21194.21 8.57 42837.97 47794.20 2014-07-07 16:29:17.000 188 21194.23 8.58 42837.98 47794.27 2014-07-07 16:29:18.000 188 21194.25 8.56 42838.01 47794.29 2014-07-07 16:29:19.000 188 21194.27 8.56 42838.05 47794.31 2014-07-07 16:29:20.000 188 21194.27 8.57 42838.06 47794.36 2014-07-07 16:29:21.000 188 21194.26 8.55 42838.10 47794.37 2014-07-07 16:29:22.000 188 21194.26 8.57 42838.15 47794.40 2014-07-07 16:29:23.000 188 21194.26 8.58 42838.14 47794.40 2014-07-07 16:29:24.000 188 21194.23 8.57 42838.15 47794.41 2014-07-07 16:29:25.000 188 21194.25 8.50 42838.18 47794.39 2014-07-07 16:29:26.000 188 21194.28 8.43 42838.20 47794.44 2014-07-07 16:29:27.000 188 21194.30 8.37 42838.27 47794.48 2014-07-07 16:29:28.000 188 21194.36 8.29 42838.31 47794.53 2014-07-07 16:29:29.000 188 21194.41 8.27 42838.35 47794.63 2014-07-07 16:29:30.000 188 21194.46 8.25 42838.36 47794.65 2014-07-07 16:29:31.000 188 21194.50 8.27 42838.41 47794.71 2014-07-07 16:29:32.000 188 21194.53 8.22 42838.44 47794.77 2014-07-07 16:29:33.000 188 21194.55 8.21 42838.47 47794.82 2014-07-07 16:29:34.000 188 21194.59 8.23 42838.49 47794.88 2014-07-07 16:29:35.000 188 21194.61 8.23 42838.53 47794.92 2014-07-07 16:29:36.000 188 21194.63 8.26 42838.54 47794.94 2014-07-07 16:29:37.000 188 21194.65 8.28 42838.54 47794.98 2014-07-07 16:29:38.000 188 21194.69 8.27 42838.57 47794.98 2014-07-07 16:29:39.000 188 21194.75 8.30 42838.55 47795.01 2014-07-07 16:29:40.000 188 21194.74 8.27 42838.54 47794.99 2014-07-07 16:29:41.000 188 21194.71 8.24 42838.56 47795.00 2014-07-07 16:29:42.000 188 21194.70 8.26 42838.61 47795.00 2014-07-07 16:29:43.000 188 21194.67 8.25 42838.61 47795.00 2014-07-07 16:29:44.000 188 21194.70 8.23 42838.62 47795.04 2014-07-07 16:29:45.000 188 21194.73 8.23 42838.61 47795.06 2014-07-07 16:29:46.000 188 21194.75 8.19 42838.63 47795.04 2014-07-07 16:29:47.000 188 21194.75 8.14 42838.62 47795.06 2014-07-07 16:29:48.000 188 21194.78 8.14 42838.64 47795.08 2014-07-07 16:29:49.000 188 21194.78 8.15 42838.62 47795.07 2014-07-07 16:29:50.000 188 21194.75 8.16 42838.62 47795.07 2014-07-07 16:29:51.000 188 21194.77 8.19 42838.58 47795.07 2014-07-07 16:29:52.000 188 21194.78 8.22 42838.57 47795.07 2014-07-07 16:29:53.000 188 21194.71 8.31 42838.52 47795.02 2014-07-07 16:29:54.000 188 21194.73 8.37 42838.42 47794.98 2014-07-07 16:29:55.000 188 21194.73 8.41 42838.35 47794.93 2014-07-07 16:29:56.000 188 21194.76 8.47 42838.31 47794.86 2014-07-07 16:29:57.000 188 21194.74 8.46 42838.26 47794.82 2014-07-07 16:29:58.000 188 21194.76 8.46 42838.25 47794.78 2014-07-07 16:29:59.000 188 21194.74 8.43 42838.22 47794.75 2014-07-07 16:30:00.000 188 21194.73 8.39 42838.23 47794.76 2014-07-07 16:30:01.000 188 21194.73 8.32 42838.23 47794.74 2014-07-07 16:30:02.000 188 21194.74 8.30 42838.28 47794.74 2014-07-07 16:30:03.000 188 21194.71 8.30 42838.31 47794.76 2014-07-07 16:30:04.000 188 21194.71 8.31 42838.35 47794.78 2014-07-07 16:30:05.000 188 21194.72 8.32 42838.31 47794.80 2014-07-07 16:30:06.000 188 21194.70 8.34 42838.35 47794.80 2014-07-07 16:30:07.000 188 21194.70 8.36 42838.32 47794.79 2014-07-07 16:30:08.000 188 21194.69 8.40 42838.30 47794.79 2014-07-07 16:30:09.000 188 21194.68 8.44 42838.30 47794.78 2014-07-07 16:30:10.000 188 21194.67 8.45 42838.31 47794.77 2014-07-07 16:30:11.000 188 21194.70 8.44 42838.28 47794.75 2014-07-07 16:30:12.000 188 21194.75 8.46 42838.25 47794.78 2014-07-07 16:30:13.000 188 21194.74 8.48 42838.25 47794.75 2014-07-07 16:30:14.000 188 21194.76 8.49 42838.24 47794.75 2014-07-07 16:30:15.000 188 21194.77 8.51 42838.25 47794.74 2014-07-07 16:30:16.000 188 21194.75 8.51 42838.25 47794.74 2014-07-07 16:30:17.000 188 21194.74 8.52 42838.24 47794.73 2014-07-07 16:30:18.000 188 21194.79 8.54 42838.22 47794.73 2014-07-07 16:30:19.000 188 21194.80 8.53 42838.20 47794.74 2014-07-07 16:30:20.000 188 21194.82 8.53 42838.22 47794.74 2014-07-07 16:30:21.000 188 21194.83 8.51 42838.24 47794.77 2014-07-07 16:30:22.000 188 21194.83 8.51 42838.26 47794.76 2014-07-07 16:30:23.000 188 21194.88 8.51 42838.28 47794.78 2014-07-07 16:30:24.000 188 21194.89 8.52 42838.28 47794.81 2014-07-07 16:30:25.000 188 21194.87 8.54 42838.27 47794.80 2014-07-07 16:30:26.000 188 21194.85 8.54 42838.28 47794.79 2014-07-07 16:30:27.000 188 21194.82 8.53 42838.26 47794.79 2014-07-07 16:30:28.000 188 21194.84 8.53 42838.25 47794.79 2014-07-07 16:30:29.000 188 21194.87 8.53 42838.26 47794.77 2014-07-07 16:30:30.000 188 21194.85 8.53 42838.26 47794.79 2014-07-07 16:30:31.000 188 21194.84 8.54 42838.25 47794.79 2014-07-07 16:30:32.000 188 21194.83 8.54 42838.27 47794.78 2014-07-07 16:30:33.000 188 21194.80 8.51 42838.29 47794.80 2014-07-07 16:30:34.000 188 21194.80 8.49 42838.30 47794.79 2014-07-07 16:30:35.000 188 21194.80 8.49 42838.32 47794.81 2014-07-07 16:30:36.000 188 21194.79 8.50 42838.37 47794.84 2014-07-07 16:30:37.000 188 21194.78 8.49 42838.39 47794.87 2014-07-07 16:30:38.000 188 21194.76 8.48 42838.36 47794.84 2014-07-07 16:30:39.000 188 21194.73 8.50 42838.40 47794.86 2014-07-07 16:30:40.000 188 21194.71 8.51 42838.42 47794.85 2014-07-07 16:30:41.000 188 21194.70 8.56 42838.38 47794.85 2014-07-07 16:30:42.000 188 21194.74 8.62 42838.31 47794.85 2014-07-07 16:30:43.000 188 21194.77 8.65 42838.29 47794.83 2014-07-07 16:30:44.000 188 21194.77 8.71 42838.27 47794.80 2014-07-07 16:30:45.000 188 21194.79 8.71 42838.21 47794.75 2014-07-07 16:30:46.000 188 21194.82 8.73 42838.20 47794.73 2014-07-07 16:30:47.000 188 21194.83 8.73 42838.19 47794.71 2014-07-07 16:30:48.000 188 21194.81 8.71 42838.15 47794.69 2014-07-07 16:30:49.000 188 21194.79 8.71 42838.13 47794.68 2014-07-07 16:30:50.000 188 21194.82 8.69 42838.14 47794.69 2014-07-07 16:30:51.000 188 21194.82 8.69 42838.14 47794.67 2014-07-07 16:30:52.000 188 21194.82 8.73 42838.09 47794.66 2014-07-07 16:30:53.000 188 21194.81 8.73 42838.13 47794.65 2014-07-07 16:30:54.000 188 21194.84 8.74 42838.11 47794.68 2014-07-07 16:30:55.000 188 21194.88 8.74 42838.12 47794.68 2014-07-07 16:30:56.000 188 21194.87 8.74 42838.17 47794.69 2014-07-07 16:30:57.000 188 21194.88 8.75 42838.18 47794.72 2014-07-07 16:30:58.000 188 21194.92 8.75 42838.16 47794.72 2014-07-07 16:30:59.000 188 21194.94 8.76 42838.16 47794.73 2014-07-07 16:31:00.000 188 21194.91 8.74 42838.18 47794.74 2014-07-07 16:31:01.000 188 21194.92 8.74 42838.19 47794.76 2014-07-07 16:31:02.000 188 21194.93 8.72 42838.19 47794.76 2014-07-07 16:31:03.000 188 21194.95 8.72 42838.23 47794.80 2014-07-07 16:31:04.000 188 21194.97 8.72 42838.18 47794.78 2014-07-07 16:31:05.000 188 21194.97 8.77 42838.15 47794.78 2014-07-07 16:31:06.000 188 21194.95 8.80 42838.17 47794.80 2014-07-07 16:31:07.000 188 21194.94 8.82 42838.21 47794.79 2014-07-07 16:31:08.000 188 21194.94 8.86 42838.17 47794.77 2014-07-07 16:31:09.000 188 21194.92 8.90 42838.14 47794.74 2014-07-07 16:31:10.000 188 21194.95 8.94 42838.13 47794.74 2014-07-07 16:31:11.000 188 21194.97 8.94 42838.12 47794.71 2014-07-07 16:31:12.000 188 21194.99 8.95 42838.09 47794.70 2014-07-07 16:31:13.000 188 21195.00 8.93 42838.11 47794.71 2014-07-07 16:31:14.000 188 21195.00 8.91 42838.11 47794.72 2014-07-07 16:31:15.000 188 21195.04 8.93 42838.12 47794.75 2014-07-07 16:31:16.000 188 21195.09 8.91 42838.14 47794.76 2014-07-07 16:31:17.000 188 21195.08 8.85 42838.15 47794.76 2014-07-07 16:31:18.000 188 21195.08 8.83 42838.19 47794.80 2014-07-07 16:31:19.000 188 21195.07 8.84 42838.22 47794.81 2014-07-07 16:31:20.000 188 21195.06 8.82 42838.26 47794.83 2014-07-07 16:31:21.000 188 21195.07 8.80 42838.28 47794.86 2014-07-07 16:31:22.000 188 21195.08 8.77 42838.26 47794.86 2014-07-07 16:31:23.000 188 21195.08 8.78 42838.26 47794.90 2014-07-07 16:31:24.000 188 21195.07 8.78 42838.31 47794.93 2014-07-07 16:31:25.000 188 21195.09 8.75 42838.30 47794.92 2014-07-07 16:31:26.000 188 21195.07 8.72 42838.32 47794.94 2014-07-07 16:31:27.000 188 21195.05 8.72 42838.32 47794.97 2014-07-07 16:31:28.000 188 21195.06 8.71 42838.34 47794.95 2014-07-07 16:31:29.000 188 21195.05 8.69 42838.35 47794.96 2014-07-07 16:31:30.000 188 21195.03 8.73 42838.33 47794.96 2014-07-07 16:31:31.000 188 21195.02 8.75 42838.34 47794.95 2014-07-07 16:31:32.000 188 21195.01 8.74 42838.30 47794.94 2014-07-07 16:31:33.000 188 21195.02 8.76 42838.31 47794.93 2014-07-07 16:31:34.000 188 21195.03 8.77 42838.31 47794.90 2014-07-07 16:31:35.000 188 21195.07 8.79 42838.30 47794.91 2014-07-07 16:31:36.000 188 21195.08 8.82 42838.28 47794.92 2014-07-07 16:31:37.000 188 21195.07 8.80 42838.28 47794.91 2014-07-07 16:31:38.000 188 21195.11 8.77 42838.30 47794.91 2014-07-07 16:31:39.000 188 21195.12 8.77 42838.30 47794.92 2014-07-07 16:31:40.000 188 21195.12 8.76 42838.29 47794.94 2014-07-07 16:31:41.000 188 21195.11 8.76 42838.31 47794.95 2014-07-07 16:31:42.000 188 21195.13 8.76 42838.31 47794.94 2014-07-07 16:31:43.000 188 21195.13 8.74 42838.31 47794.98 2014-07-07 16:31:44.000 188 21195.13 8.71 42838.28 47794.97 2014-07-07 16:31:45.000 188 21195.14 8.71 42838.32 47795.00 2014-07-07 16:31:46.000 188 21195.13 8.67 42838.33 47794.99 2014-07-07 16:31:47.000 188 21195.11 8.66 42838.34 47795.02 2014-07-07 16:31:48.000 188 21195.11 8.67 42838.40 47795.01 2014-07-07 16:31:49.000 188 21195.13 8.69 42838.42 47795.05 2014-07-07 16:31:50.000 188 21195.16 8.69 42838.41 47795.06 2014-07-07 16:31:51.000 188 21195.19 8.68 42838.43 47795.08 2014-07-07 16:31:52.000 188 21195.20 8.63 42838.44 47795.07 2014-07-07 16:31:53.000 188 21195.20 8.59 42838.46 47795.13 2014-07-07 16:31:54.000 188 21195.23 8.57 42838.50 47795.16 2014-07-07 16:31:55.000 188 21195.28 8.56 42838.53 47795.20 2014-07-07 16:31:56.000 188 21195.30 8.58 42838.53 47795.25 2014-07-07 16:31:57.000 188 21195.30 8.60 42838.54 47795.25 2014-07-07 16:31:58.000 188 21195.28 8.59 42838.55 47795.27 2014-07-07 16:31:59.000 188 21195.28 8.63 42838.53 47795.25 2014-07-07 16:32:00.000 188 21195.30 8.63 42838.52 47795.24 2014-07-07 16:32:01.000 188 21195.32 8.63 42838.51 47795.25 2014-07-07 16:32:02.000 188 21195.29 8.64 42838.51 47795.24 2014-07-07 16:32:03.000 188 21195.30 8.63 42838.50 47795.26 2014-07-07 16:32:04.000 188 21195.34 8.62 42838.49 47795.22 2014-07-07 16:32:05.000 188 21195.35 8.63 42838.51 47795.26 2014-07-07 16:32:06.000 188 21195.37 8.65 42838.52 47795.25 2014-07-07 16:32:07.000 188 21195.42 8.65 42838.55 47795.28 2014-07-07 16:32:08.000 188 21195.44 8.62 42838.55 47795.27 2014-07-07 16:32:09.000 188 21195.42 8.63 42838.52 47795.30 2014-07-07 16:32:10.000 188 21195.47 8.61 42838.52 47795.31 2014-07-07 16:32:11.000 188 21195.47 8.61 42838.55 47795.31 2014-07-07 16:32:12.000 188 21195.48 8.57 42838.56 47795.33 2014-07-07 16:32:13.000 188 21195.49 8.59 42838.56 47795.36 2014-07-07 16:32:14.000 188 21195.50 8.60 42838.61 47795.35 2014-07-07 16:32:15.000 188 21195.49 8.61 42838.60 47795.37 2014-07-07 16:32:16.000 188 21195.48 8.61 42838.57 47795.36 2014-07-07 16:32:17.000 188 21195.46 8.65 42838.57 47795.36 2014-07-07 16:32:18.000 188 21195.44 8.71 42838.54 47795.33 2014-07-07 16:32:19.000 188 21195.40 8.77 42838.50 47795.30 2014-07-07 16:32:20.000 188 21195.38 8.79 42838.48 47795.27 2014-07-07 16:32:21.000 188 21195.32 8.83 42838.44 47795.22 2014-07-07 16:32:22.000 188 21195.32 8.83 42838.41 47795.17 2014-07-07 16:32:23.000 188 21195.32 8.85 42838.39 47795.15 2014-07-07 16:32:24.000 188 21195.32 8.85 42838.36 47795.12 2014-07-07 16:32:25.000 188 21195.33 8.84 42838.35 47795.13 2014-07-07 16:32:26.000 188 21195.34 8.85 42838.38 47795.12 2014-07-07 16:32:27.000 188 21195.31 8.89 42838.39 47795.11 2014-07-07 16:32:28.000 188 21195.27 8.91 42838.36 47795.09 2014-07-07 16:32:29.000 188 21195.24 8.93 42838.38 47795.08 2014-07-07 16:32:30.000 188 21195.23 8.94 42838.36 47795.08 2014-07-07 16:32:31.000 188 21195.26 8.95 42838.36 47795.04 2014-07-07 16:32:32.000 188 21195.26 8.95 42838.38 47795.03 2014-07-07 16:32:33.000 188 21195.29 8.93 42838.33 47795.05 2014-07-07 16:32:34.000 188 21195.25 8.90 42838.30 47795.05 2014-07-07 16:32:35.000 188 21195.26 8.87 42838.37 47795.07 2014-07-07 16:32:36.000 188 21195.24 8.84 42838.40 47795.09 2014-07-07 16:32:37.000 188 21195.22 8.80 42838.43 47795.10 2014-07-07 16:32:38.000 188 21195.17 8.79 42838.42 47795.14 2014-07-07 16:32:39.000 188 21195.18 8.78 42838.43 47795.13 2014-07-07 16:32:40.000 188 21195.16 8.74 42838.48 47795.11 2014-07-07 16:32:41.000 188 21195.11 8.75 42838.50 47795.13 2014-07-07 16:32:42.000 188 21195.10 8.79 42838.48 47795.09 2014-07-07 16:32:43.000 188 21195.08 8.79 42838.50 47795.12 2014-07-07 16:32:44.000 188 21195.06 8.76 42838.53 47795.10 2014-07-07 16:32:45.000 188 21195.04 8.73 42838.56 47795.12 2014-07-07 16:32:46.000 188 21195.04 8.72 42838.57 47795.13 2014-07-07 16:32:47.000 188 21195.02 8.72 42838.63 47795.15 2014-07-07 16:32:48.000 188 21195.01 8.69 42838.63 47795.19 2014-07-07 16:32:49.000 188 21195.01 8.68 42838.62 47795.17 2014-07-07 16:32:50.000 188 21195.05 8.66 42838.67 47795.23 2014-07-07 16:32:51.000 188 21195.05 8.65 42838.71 47795.26 2014-07-07 16:32:52.000 188 21195.10 8.65 42838.72 47795.29 2014-07-07 16:32:53.000 188 21195.11 8.71 42838.72 47795.31 2014-07-07 16:32:54.000 188 21195.12 8.71 42838.76 47795.31 2014-07-07 16:32:55.000 188 21195.11 8.72 42838.75 47795.36 2014-07-07 16:32:56.000 188 21195.09 8.74 42838.75 47795.35 2014-07-07 16:32:57.000 188 21195.09 8.77 42838.79 47795.34 2014-07-07 16:32:58.000 188 21195.08 8.79 42838.79 47795.35 2014-07-07 16:32:59.000 188 21195.07 8.82 42838.78 47795.35 2014-07-07 16:33:00.000 188 21195.07 8.83 42838.75 47795.36 2014-07-07 16:33:01.000 188 21195.09 8.85 42838.77 47795.36 2014-07-07 16:33:02.000 188 21195.09 8.84 42838.81 47795.36 2014-07-07 16:33:03.000 188 21195.09 8.85 42838.80 47795.34 2014-07-07 16:33:04.000 188 21195.11 8.83 42838.78 47795.36 2014-07-07 16:33:05.000 188 21195.10 8.79 42838.78 47795.33 2014-07-07 16:33:06.000 188 21195.10 8.81 42838.78 47795.38 2014-07-07 16:33:07.000 188 21195.15 8.82 42838.79 47795.37 2014-07-07 16:33:08.000 188 21195.21 8.80 42838.83 47795.40 2014-07-07 16:33:09.000 188 21195.25 8.83 42838.83 47795.45 2014-07-07 16:33:10.000 188 21195.31 8.82 42838.87 47795.47 2014-07-07 16:33:11.000 188 21195.28 8.86 42838.83 47795.47 2014-07-07 16:33:12.000 188 21195.27 8.93 42838.79 47795.49 2014-07-07 16:33:13.000 188 21195.25 9.01 42838.78 47795.46 2014-07-07 16:33:14.000 188 21195.23 9.05 42838.72 47795.44 2014-07-07 16:33:15.000 188 21195.21 9.07 42838.71 47795.38 2014-07-07 16:33:16.000 188 21195.17 9.09 42838.70 47795.36 2014-07-07 16:33:17.000 188 21195.16 9.09 42838.69 47795.33 2014-07-07 16:33:18.000 188 21195.17 9.12 42838.71 47795.34 2014-07-07 16:33:19.000 188 21195.13 9.13 42838.69 47795.32 2014-07-07 16:33:20.000 188 21195.09 9.17 42838.71 47795.32 2014-07-07 16:33:21.000 188 21195.08 9.28 42838.69 47795.29 2014-07-07 16:33:22.000 188 21195.02 9.38 42838.65 47795.26 2014-07-07 16:33:23.000 188 21195.01 9.44 42838.59 47795.19 2014-07-07 16:33:24.000 188 21195.03 9.44 42838.58 47795.17 2014-07-07 16:33:25.000 188 21195.02 9.45 42838.56 47795.16 2014-07-07 16:33:26.000 188 21195.02 9.44 42838.57 47795.13 2014-07-07 16:33:27.000 188 21195.02 9.47 42838.57 47795.14 2014-07-07 16:33:28.000 188 21195.02 9.48 42838.58 47795.13 2014-07-07 16:33:29.000 188 21194.99 9.54 42838.59 47795.13 2014-07-07 16:33:30.000 188 21194.99 9.58 42838.56 47795.12 2014-07-07 16:33:31.000 188 21194.99 9.58 42838.58 47795.12 2014-07-07 16:33:32.000 188 21195.00 9.58 42838.58 47795.10 2014-07-07 16:33:33.000 188 21194.98 9.59 42838.57 47795.14 2014-07-07 16:33:34.000 188 21195.03 9.57 42838.60 47795.14 2014-07-07 16:33:35.000 188 21195.01 9.56 42838.63 47795.13 2014-07-07 16:33:36.000 188 21195.01 9.56 42838.64 47795.19 2014-07-07 16:33:37.000 188 21195.05 9.55 42838.68 47795.21 2014-07-07 16:33:38.000 188 21195.10 9.55 42838.69 47795.24 2014-07-07 16:33:39.000 188 21195.10 9.56 42838.68 47795.24 2014-07-07 16:33:40.000 188 21195.11 9.56 42838.73 47795.29 2014-07-07 16:33:41.000 188 21195.10 9.58 42838.73 47795.31 2014-07-07 16:33:42.000 188 21195.10 9.59 42838.74 47795.34 2014-07-07 16:33:43.000 188 21195.13 9.56 42838.76 47795.36 2014-07-07 16:33:44.000 188 21195.15 9.55 42838.80 47795.36 2014-07-07 16:33:45.000 188 21195.17 9.54 42838.80 47795.42 2014-07-07 16:33:46.000 188 21195.19 9.52 42838.86 47795.46 2014-07-07 16:33:47.000 188 21195.18 9.50 42838.91 47795.48 2014-07-07 16:33:48.000 188 21195.21 9.43 42838.95 47795.51 2014-07-07 16:33:49.000 188 21195.26 9.39 42839.01 47795.56 2014-07-07 16:33:50.000 188 21195.30 9.31 42839.02 47795.62 2014-07-07 16:33:51.000 188 21195.30 9.20 42839.04 47795.66 2014-07-07 16:33:52.000 188 21195.27 9.11 42839.08 47795.68 2014-07-07 16:33:53.000 188 21195.22 9.05 42839.11 47795.71 2014-07-07 16:33:54.000 188 21195.18 9.00 42839.11 47795.71 2014-07-07 16:33:55.000 188 21195.12 8.93 42839.08 47795.70 2014-07-07 16:33:56.000 188 21195.12 8.90 42839.09 47795.66 2014-07-07 16:33:57.000 188 21195.10 8.90 42839.08 47795.62 2014-07-07 16:33:58.000 188 21195.03 8.96 42839.01 47795.59 2014-07-07 16:33:59.000 188 21194.97 9.08 42838.93 47795.54 2014-07-07 16:34:00.000 188 21194.95 9.16 42838.82 47795.43 2014-07-07 16:34:01.000 188 21194.90 9.21 42838.71 47795.32 2014-07-07 16:34:02.000 188 21194.85 9.16 42838.62 47795.21 2014-07-07 16:34:03.000 188 21194.85 9.08 42838.57 47795.14 2014-07-07 16:34:04.000 188 21194.87 9.06 42838.58 47795.13 2014-07-07 16:34:05.000 188 21194.90 9.07 42838.62 47795.12 2014-07-07 16:34:06.000 188 21194.93 9.10 42838.58 47795.15 2014-07-07 16:34:07.000 188 21194.93 9.19 42838.53 47795.13 2014-07-07 16:34:08.000 188 21194.96 9.25 42838.54 47795.13 2014-07-07 16:34:09.000 188 21194.96 9.28 42838.53 47795.11 2014-07-07 16:34:10.000 188 21194.98 9.33 42838.55 47795.09 2014-07-07 16:34:11.000 188 21194.99 9.35 42838.54 47795.10 2014-07-07 16:34:12.000 188 21194.99 9.37 42838.51 47795.08 2014-07-07 16:34:13.000 188 21194.96 9.37 42838.51 47795.08 2014-07-07 16:34:14.000 188 21194.97 9.36 42838.53 47795.08 2014-07-07 16:34:15.000 188 21194.96 9.35 42838.54 47795.11 2014-07-07 16:34:16.000 188 21194.96 9.36 42838.56 47795.09 2014-07-07 16:34:17.000 188 21194.97 9.36 42838.59 47795.13 2014-07-07 16:34:18.000 188 21194.99 9.38 42838.58 47795.14 2014-07-07 16:34:19.000 188 21195.00 9.44 42838.58 47795.16 2014-07-07 16:34:20.000 188 21195.04 9.51 42838.59 47795.17 2014-07-07 16:34:21.000 188 21195.06 9.56 42838.60 47795.18 2014-07-07 16:34:22.000 188 21195.04 9.63 42838.54 47795.18 2014-07-07 16:34:23.000 188 21195.06 9.67 42838.51 47795.14 2014-07-07 16:34:24.000 188 21195.10 9.67 42838.49 47795.14 2014-07-07 16:34:25.000 188 21195.12 9.69 42838.47 47795.11 2014-07-07 16:34:26.000 188 21195.16 9.70 42838.46 47795.13 2014-07-07 16:34:27.000 188 21195.22 9.77 42838.48 47795.14 2014-07-07 16:34:28.000 188 21195.29 9.80 42838.46 47795.16 2014-07-07 16:34:29.000 188 21195.32 9.83 42838.45 47795.20 2014-07-07 16:34:30.000 188 21195.36 9.83 42838.46 47795.21 2014-07-07 16:34:31.000 188 21195.38 9.86 42838.45 47795.23 2014-07-07 16:34:32.000 188 21195.42 9.90 42838.44 47795.24 2014-07-07 16:34:33.000 188 21195.45 9.94 42838.48 47795.27 2014-07-07 16:34:34.000 188 21195.50 9.97 42838.48 47795.31 2014-07-07 16:34:35.000 188 21195.51 9.97 42838.45 47795.27 2014-07-07 16:34:36.000 188 21195.54 10.00 42838.45 47795.29 2014-07-07 16:34:37.000 188 21195.56 9.99 42838.46 47795.31 2014-07-07 16:34:38.000 188 21195.60 9.99 42838.46 47795.33 2014-07-07 16:34:39.000 188 21195.62 10.00 42838.48 47795.34 2014-07-07 16:34:40.000 188 21195.65 9.98 42838.48 47795.34 2014-07-07 16:34:41.000 188 21195.66 9.95 42838.47 47795.37 2014-07-07 16:34:42.000 188 21195.65 9.89 42838.48 47795.37 2014-07-07 16:34:43.000 188 21195.65 9.84 42838.55 47795.40 2014-07-07 16:34:44.000 188 21195.65 9.84 42838.58 47795.41 2014-07-07 16:34:45.000 188 21195.64 9.81 42838.58 47795.44 2014-07-07 16:34:46.000 188 21195.58 9.74 42838.60 47795.47 2014-07-07 16:34:47.000 188 21195.57 9.65 42838.63 47795.48 2014-07-07 16:34:48.000 188 21195.55 9.57 42838.61 47795.47 2014-07-07 16:34:49.000 188 21195.53 9.53 42838.63 47795.48 2014-07-07 16:34:50.000 188 21195.51 9.50 42838.65 47795.47 2014-07-07 16:34:51.000 188 21195.49 9.48 42838.62 47795.46 2014-07-07 16:34:52.000 188 21195.44 9.44 42838.64 47795.44 2014-07-07 16:34:53.000 188 21195.41 9.40 42838.65 47795.40 2014-07-07 16:34:54.000 188 21195.37 9.37 42838.61 47795.41 2014-07-07 16:34:55.000 188 21195.36 9.32 42838.64 47795.39 2014-07-07 16:34:56.000 188 21195.38 9.32 42838.65 47795.40 2014-07-07 16:34:57.000 188 21195.35 9.33 42838.62 47795.38 2014-07-07 16:34:58.000 188 21195.34 9.36 42838.62 47795.38 2014-07-07 16:34:59.000 188 21195.33 9.38 42838.61 47795.38 2014-07-07 16:35:00.000 188 21195.34 9.31 42838.62 47795.34 2014-07-07 16:35:01.000 188 21195.33 9.32 42838.61 47795.32 2014-07-07 16:35:02.000 188 21195.31 9.33 42838.63 47795.33 2014-07-07 16:35:03.000 188 21195.32 9.36 42838.63 47795.33 2014-07-07 16:35:04.000 188 21195.35 9.36 42838.61 47795.34 2014-07-07 16:35:05.000 188 21195.33 9.40 42838.62 47795.33 2014-07-07 16:35:06.000 188 21195.31 9.43 42838.61 47795.36 2014-07-07 16:35:07.000 188 21195.31 9.43 42838.62 47795.35 2014-07-07 16:35:08.000 188 21195.31 9.47 42838.65 47795.35 2014-07-07 16:35:09.000 188 21195.35 9.58 42838.61 47795.33 2014-07-07 16:35:10.000 188 21195.40 9.67 42838.60 47795.35 2014-07-07 16:35:11.000 188 21195.43 9.77 42838.59 47795.34 2014-07-07 16:35:12.000 188 21195.45 9.84 42838.59 47795.32 2014-07-07 16:35:13.000 188 21195.45 9.89 42838.56 47795.36 2014-07-07 16:35:14.000 188 21195.46 9.92 42838.50 47795.30 2014-07-07 16:35:15.000 188 21195.44 9.96 42838.48 47795.29 2014-07-07 16:35:16.000 188 21195.42 9.98 42838.47 47795.26 2014-07-07 16:35:17.000 188 21195.42 10.06 42838.44 47795.27 2014-07-07 16:35:18.000 188 21195.45 10.10 42838.43 47795.23 2014-07-07 16:35:19.000 188 21195.43 10.13 42838.39 47795.22 2014-07-07 16:35:20.000 188 21195.43 10.14 42838.34 47795.19 2014-07-07 16:35:21.000 188 21195.39 10.21 42838.33 47795.16 2014-07-07 16:35:22.000 188 21195.39 10.30 42838.25 47795.14 2014-07-07 16:35:23.000 188 21195.42 10.40 42838.22 47795.07 2014-07-07 16:35:24.000 188 21195.46 10.49 42838.17 47795.06 2014-07-07 16:35:25.000 188 21195.48 10.57 42838.09 47795.00 2014-07-07 16:35:26.000 188 21195.43 10.72 42838.01 47794.92 2014-07-07 16:35:27.000 188 21195.40 10.87 42837.87 47794.83 2014-07-07 16:35:28.000 188 21195.34 10.95 42837.77 47794.72 2014-07-07 16:35:29.000 188 21195.33 10.93 42837.64 47794.58 2014-07-07 16:35:30.000 188 21195.34 10.92 42837.62 47794.52 2014-07-07 16:35:31.000 188 21195.30 10.91 42837.58 47794.48 2014-07-07 16:35:32.000 188 21195.30 10.92 42837.57 47794.42 2014-07-07 16:35:33.000 188 21195.29 10.98 42837.57 47794.41 2014-07-07 16:35:34.000 188 21195.25 11.00 42837.52 47794.38 2014-07-07 16:35:35.000 188 21195.23 11.05 42837.46 47794.31 2014-07-07 16:35:36.000 188 21195.22 11.07 42837.43 47794.30 2014-07-07 16:35:37.000 188 21195.22 11.06 42837.44 47794.28 2014-07-07 16:35:38.000 188 21195.33 10.98 42837.44 47794.29 2014-07-07 16:35:39.000 188 21195.36 10.88 42837.51 47794.33 2014-07-07 16:35:40.000 188 21195.40 10.79 42837.60 47794.38 2014-07-07 16:35:41.000 188 21195.50 10.73 42837.66 47794.45 2014-07-07 16:35:42.000 188 21195.55 10.68 42837.72 47794.56 2014-07-07 16:35:43.000 188 21195.60 10.56 42837.77 47794.64 2014-07-07 16:35:44.000 188 21195.64 10.44 42837.89 47794.75 2014-07-07 16:35:45.000 188 21195.71 10.33 42837.98 47794.87 2014-07-07 16:35:46.000 188 21195.71 10.26 42838.10 47794.96 2014-07-07 16:35:47.000 188 21195.70 10.21 42838.17 47795.08 2014-07-07 16:35:48.000 188 21195.74 10.18 42838.25 47795.17 2014-07-07 16:35:49.000 188 21195.76 10.16 42838.33 47795.22 2014-07-07 16:35:50.000 188 21195.73 10.21 42838.35 47795.29 2014-07-07 16:35:51.000 188 21195.76 10.20 42838.40 47795.32 2014-07-07 16:35:52.000 188 21195.77 10.18 42838.42 47795.33 2014-07-07 16:35:53.000 188 21195.80 10.17 42838.42 47795.37 2014-07-07 16:35:54.000 188 21195.80 10.14 42838.42 47795.36 2014-07-07 16:35:55.000 188 21195.78 10.07 42838.41 47795.38 2014-07-07 16:35:56.000 188 21195.75 10.03 42838.46 47795.37 2014-07-07 16:35:57.000 188 21195.73 9.96 42838.44 47795.36 2014-07-07 16:35:58.000 188 21195.75 9.95 42838.41 47795.35 2014-07-07 16:35:59.000 188 21195.74 9.95 42838.38 47795.34 2014-07-07 16:36:00.000 188 21195.69 9.87 42838.40 47795.34 2014-07-07 16:36:01.000 188 21195.67 9.85 42838.40 47795.34 2014-07-07 16:36:02.000 188 21195.64 9.82 42838.41 47795.30 2014-07-07 16:36:03.000 188 21195.65 9.79 42838.41 47795.33 2014-07-07 16:36:04.000 188 21195.64 9.79 42838.41 47795.34 2014-07-07 16:36:05.000 188 21195.63 9.79 42838.44 47795.33 2014-07-07 16:36:06.000 188 21195.67 9.81 42838.44 47795.35 2014-07-07 16:36:07.000 188 21195.64 9.82 42838.45 47795.35 2014-07-07 16:36:08.000 188 21195.66 9.82 42838.46 47795.32 2014-07-07 16:36:09.000 188 21195.65 9.82 42838.46 47795.35 2014-07-07 16:36:10.000 188 21195.65 9.84 42838.46 47795.37 2014-07-07 16:36:11.000 188 21195.67 9.85 42838.47 47795.37 2014-07-07 16:36:12.000 188 21195.69 9.86 42838.46 47795.36 2014-07-07 16:36:13.000 188 21195.68 9.87 42838.42 47795.36 2014-07-07 16:36:14.000 188 21195.67 9.95 42838.40 47795.34 2014-07-07 16:36:15.000 188 21195.61 9.98 42838.37 47795.28 2014-07-07 16:36:16.000 188 21195.58 10.02 42838.34 47795.19 2014-07-07 16:36:17.000 188 21195.55 10.05 42838.31 47795.18 2014-07-07 16:36:18.000 188 21195.59 10.05 42838.27 47795.15 2014-07-07 16:36:19.000 188 21195.58 10.04 42838.30 47795.14 2014-07-07 16:36:20.000 188 21195.56 10.05 42838.29 47795.14 2014-07-07 16:36:21.000 188 21195.63 10.05 42838.31 47795.11 2014-07-07 16:36:22.000 188 21195.62 10.05 42838.31 47795.11 2014-07-07 16:36:23.000 188 21195.67 10.03 42838.26 47795.17 2014-07-07 16:36:24.000 188 21195.69 10.01 42838.28 47795.17 2014-07-07 16:36:25.000 188 21195.68 9.97 42838.33 47795.21 2014-07-07 16:36:26.000 188 21195.69 9.96 42838.34 47795.24 2014-07-07 16:36:27.000 188 21195.73 9.99 42838.38 47795.26 2014-07-07 16:36:28.000 188 21195.75 10.00 42838.44 47795.31 2014-07-07 16:36:29.000 188 21195.76 10.02 42838.45 47795.33 2014-07-07 16:36:30.000 188 21195.77 10.04 42838.47 47795.37 2014-07-07 16:36:31.000 188 21195.78 10.08 42838.52 47795.41 2014-07-07 16:36:32.000 188 21195.77 10.13 42838.54 47795.42 2014-07-07 16:36:33.000 188 21195.79 10.19 42838.50 47795.44 2014-07-07 16:36:34.000 188 21195.81 10.22 42838.48 47795.42 2014-07-07 16:36:35.000 188 21195.81 10.24 42838.51 47795.43 2014-07-07 16:36:36.000 188 21195.83 10.24 42838.50 47795.44 2014-07-07 16:36:37.000 188 21195.84 10.20 42838.51 47795.44 2014-07-07 16:36:38.000 188 21195.85 10.19 42838.54 47795.47 2014-07-07 16:36:39.000 188 21195.83 10.19 42838.55 47795.50 2014-07-07 16:36:40.000 188 21195.87 10.21 42838.55 47795.50 2014-07-07 16:36:41.000 188 21195.89 10.17 42838.60 47795.52 2014-07-07 16:36:42.000 188 21195.90 10.18 42838.61 47795.56 2014-07-07 16:36:43.000 188 21195.90 10.20 42838.59 47795.59 2014-07-07 16:36:44.000 188 21195.90 10.20 42838.62 47795.59 2014-07-07 16:36:45.000 188 21195.93 10.17 42838.64 47795.58 2014-07-07 16:36:46.000 188 21195.93 10.16 42838.65 47795.61 2014-07-07 16:36:47.000 188 21195.93 10.16 42838.68 47795.62 2014-07-07 16:36:48.000 188 21195.97 10.13 42838.72 47795.66 2014-07-07 16:36:49.000 188 21196.05 10.10 42838.73 47795.69 2014-07-07 16:36:50.000 188 21196.06 10.08 42838.76 47795.73 2014-07-07 16:36:51.000 188 21196.06 10.08 42838.79 47795.76 2014-07-07 16:36:52.000 188 21196.11 10.10 42838.79 47795.80 2014-07-07 16:36:53.000 188 21196.15 10.12 42838.81 47795.83 2014-07-07 16:36:54.000 188 21196.17 10.12 42838.79 47795.83 2014-07-07 16:36:55.000 188 21196.15 10.11 42838.82 47795.87 2014-07-07 16:36:56.000 188 21196.16 10.12 42838.83 47795.87 2014-07-07 16:36:57.000 188 21196.15 10.17 42838.86 47795.89 2014-07-07 16:36:58.000 188 21196.12 10.24 42838.82 47795.87 2014-07-07 16:36:59.000 188 21196.12 10.28 42838.82 47795.88 2014-07-07 16:37:00.000 188 21196.16 10.28 42838.82 47795.85 2014-07-07 16:37:01.000 188 21196.13 10.33 42838.79 47795.85 2014-07-07 16:37:02.000 188 21196.09 10.41 42838.75 47795.83 2014-07-07 16:37:03.000 188 21196.10 10.49 42838.71 47795.79 2014-07-07 16:37:04.000 188 21196.09 10.48 42838.68 47795.77 2014-07-07 16:37:05.000 188 21196.11 10.46 42838.68 47795.73 2014-07-07 16:37:06.000 188 21196.13 10.45 42838.69 47795.74 2014-07-07 16:37:07.000 188 21196.14 10.44 42838.69 47795.77 2014-07-07 16:37:08.000 188 21196.11 10.45 42838.71 47795.76 2014-07-07 16:37:09.000 188 21196.13 10.45 42838.69 47795.78 2014-07-07 16:37:10.000 188 21196.16 10.44 42838.70 47795.79 2014-07-07 16:37:11.000 188 21196.20 10.44 42838.71 47795.81 2014-07-07 16:37:12.000 188 21196.24 10.44 42838.72 47795.82 2014-07-07 16:37:13.000 188 21196.26 10.44 42838.73 47795.85 2014-07-07 16:37:14.000 188 21196.28 10.48 42838.71 47795.86 2014-07-07 16:37:15.000 188 21196.28 10.55 42838.68 47795.84 2014-07-07 16:37:16.000 188 21196.28 10.63 42838.63 47795.84 2014-07-07 16:37:17.000 188 21196.29 10.69 42838.57 47795.77 2014-07-07 16:37:18.000 188 21196.31 10.71 42838.57 47795.74 2014-07-07 16:37:19.000 188 21196.31 10.73 42838.52 47795.69 2014-07-07 16:37:20.000 188 21196.30 10.78 42838.45 47795.68 2014-07-07 16:37:21.000 188 21196.33 10.77 42838.45 47795.65 2014-07-07 16:37:22.000 188 21196.44 10.66 42838.46 47795.65 2014-07-07 16:37:23.000 188 21196.54 10.61 42838.50 47795.69 2014-07-07 16:37:24.000 188 21196.59 10.59 42838.54 47795.80 2014-07-07 16:37:25.000 188 21196.61 10.55 42838.60 47795.85 2014-07-07 16:37:26.000 188 21196.66 10.51 42838.64 47795.93 2014-07-07 16:37:27.000 188 21196.65 10.53 42838.65 47795.96 2014-07-07 16:37:28.000 188 21196.64 10.56 42838.68 47795.99 2014-07-07 16:37:29.000 188 21196.66 10.58 42838.72 47796.01 2014-07-07 16:37:30.000 188 21196.65 10.58 42838.72 47796.00 2014-07-07 16:37:31.000 188 21196.65 10.64 42838.67 47796.01 2014-07-07 16:37:32.000 188 21196.64 10.68 42838.66 47796.03 2014-07-07 16:37:33.000 188 21196.67 10.72 42838.67 47796.01 2014-07-07 16:37:34.000 188 21196.67 10.73 42838.66 47796.01 2014-07-07 16:37:35.000 188 21196.70 10.76 42838.62 47795.99 2014-07-07 16:37:36.000 188 21196.74 10.77 42838.64 47796.00 2014-07-07 16:37:37.000 188 21196.75 10.80 42838.64 47795.99 2014-07-07 16:37:38.000 188 21196.76 10.85 42838.61 47796.01 2014-07-07 16:37:39.000 188 21196.74 10.88 42838.60 47795.98 2014-07-07 16:37:40.000 188 21196.75 10.90 42838.58 47795.96 2014-07-07 16:37:41.000 188 21196.74 10.91 42838.56 47795.95 2014-07-07 16:37:42.000 188 21196.73 10.91 42838.58 47795.93 2014-07-07 16:37:43.000 188 21196.72 10.90 42838.56 47795.95 2014-07-07 16:37:44.000 188 21196.69 10.87 42838.57 47795.96 2014-07-07 16:37:45.000 188 21196.70 10.88 42838.58 47795.94 2014-07-07 16:37:46.000 188 21196.67 10.88 42838.59 47795.94 2014-07-07 16:37:47.000 188 21196.64 10.91 42838.60 47795.97 2014-07-07 16:37:48.000 188 21196.68 10.92 42838.59 47795.95 2014-07-07 16:37:49.000 188 21196.70 10.96 42838.59 47795.96 2014-07-07 16:37:50.000 188 21196.69 10.99 42838.60 47795.92 2014-07-07 16:37:51.000 188 21196.69 11.01 42838.58 47795.93 2014-07-07 16:37:52.000 188 21196.68 11.03 42838.56 47795.94 2014-07-07 16:37:53.000 188 21196.69 11.04 42838.55 47795.92 2014-07-07 16:37:54.000 188 21196.70 11.04 42838.56 47795.93 2014-07-07 16:37:55.000 188 21196.69 11.07 42838.53 47795.92 2014-07-07 16:37:56.000 188 21196.71 11.10 42838.56 47795.90 2014-07-07 16:37:57.000 188 21196.79 11.08 42838.52 47795.93 2014-07-07 16:37:58.000 188 21196.80 11.09 42838.53 47795.94 2014-07-07 16:37:59.000 188 21196.84 11.09 42838.53 47795.94 2014-07-07 16:38:00.000 188 21196.88 11.07 42838.53 47795.96 2014-07-07 16:38:01.000 188 21196.81 11.05 42838.53 47795.95 2014-07-07 16:38:02.000 188 21196.76 11.07 42838.51 47795.95 2014-07-07 16:38:03.000 188 21196.72 11.08 42838.54 47795.93 2014-07-07 16:38:04.000 188 21196.72 11.11 42838.55 47795.91 2014-07-07 16:38:05.000 188 21196.70 11.14 42838.54 47795.89 2014-07-07 16:38:06.000 188 21196.66 11.18 42838.52 47795.89 2014-07-07 16:38:07.000 188 21196.59 11.24 42838.49 47795.82 2014-07-07 16:38:08.000 188 21196.54 11.27 42838.46 47795.79 2014-07-07 16:38:09.000 188 21196.54 11.27 42838.42 47795.76 2014-07-07 16:38:10.000 188 21196.51 11.24 42838.42 47795.73 2014-07-07 16:38:11.000 188 21196.49 11.22 42838.43 47795.72 2014-07-07 16:38:12.000 188 21196.49 11.21 42838.42 47795.71 2014-07-07 16:38:13.000 188 21196.48 11.23 42838.44 47795.72 2014-07-07 16:38:14.000 188 21196.47 11.23 42838.45 47795.69 2014-07-07 16:38:15.000 188 21196.45 11.22 42838.43 47795.71 2014-07-07 16:38:16.000 188 21196.48 11.23 42838.40 47795.69 2014-07-07 16:38:17.000 188 21196.49 11.23 42838.40 47795.66 2014-07-07 16:38:18.000 188 21196.47 11.22 42838.39 47795.68 2014-07-07 16:38:19.000 188 21196.46 11.26 42838.39 47795.64 2014-07-07 16:38:20.000 188 21196.45 11.33 42838.35 47795.63 2014-07-07 16:38:21.000 188 21196.47 11.38 42838.30 47795.60 2014-07-07 16:38:22.000 188 21196.46 11.44 42838.31 47795.63 2014-07-07 16:38:23.000 188 21196.44 11.54 42838.29 47795.57 2014-07-07 16:38:24.000 188 21196.41 11.63 42838.23 47795.50 2014-07-07 16:38:25.000 188 21196.41 11.68 42838.16 47795.46 2014-07-07 16:38:26.000 188 21196.39 11.77 42838.11 47795.41 2014-07-07 16:38:27.000 188 21196.39 11.83 42838.04 47795.38 2014-07-07 16:38:28.000 188 21196.34 11.94 42837.97 47795.31 2014-07-07 16:38:29.000 188 21196.34 12.00 42837.92 47795.23 2014-07-07 16:38:30.000 188 21196.30 12.00 42837.86 47795.18 2014-07-07 16:38:31.000 188 21196.29 11.99 42837.82 47795.13 2014-07-07 16:38:32.000 188 21196.28 11.96 42837.81 47795.08 2014-07-07 16:38:33.000 188 21196.25 11.93 42837.82 47795.07 2014-07-07 16:38:34.000 188 21196.27 11.91 42837.82 47795.07 2014-07-07 16:38:35.000 188 21196.27 11.95 42837.79 47795.05 2014-07-07 16:38:36.000 188 21196.26 11.97 42837.79 47795.03 2014-07-07 16:38:37.000 188 21196.27 11.94 42837.78 47795.03 2014-07-07 16:38:38.000 188 21196.30 11.88 42837.77 47795.05 2014-07-07 16:38:39.000 188 21196.35 11.81 42837.82 47795.04 2014-07-07 16:38:40.000 188 21196.38 11.68 42837.88 47795.11 2014-07-07 16:38:41.000 188 21196.44 11.54 42837.97 47795.18 2014-07-07 16:38:42.000 188 21196.49 11.48 42838.08 47795.29 2014-07-07 16:38:43.000 188 21196.49 11.50 42838.14 47795.41 2014-07-07 16:38:44.000 188 21196.44 11.64 42838.14 47795.45 2014-07-07 16:38:45.000 188 21196.39 11.82 42838.08 47795.45 2014-07-07 16:38:46.000 188 21196.34 11.97 42837.98 47795.37 2014-07-07 16:38:47.000 188 21196.34 12.04 42837.94 47795.28 2014-07-07 16:38:48.000 188 21196.38 11.99 42837.88 47795.24 2014-07-07 16:38:49.000 188 21196.37 11.88 42837.91 47795.21 2014-07-07 16:38:50.000 188 21196.44 11.79 42837.96 47795.22 2014-07-07 16:38:51.000 188 21196.48 11.73 42838.04 47795.28 2014-07-07 16:38:52.000 188 21196.51 11.65 42838.10 47795.33 2014-07-07 16:38:53.000 188 21196.55 11.58 42838.15 47795.42 2014-07-07 16:38:54.000 188 21196.55 11.56 42838.20 47795.47 2014-07-07 16:38:55.000 188 21196.58 11.54 42838.24 47795.53 2014-07-07 16:38:56.000 188 21196.64 11.52 42838.28 47795.57 2014-07-07 16:38:57.000 188 21196.63 11.52 42838.28 47795.60 2014-07-07 16:38:58.000 188 21196.62 11.51 42838.29 47795.65 2014-07-07 16:38:59.000 188 21196.59 11.53 42838.30 47795.65 2014-07-07 16:39:00.000 188 21196.65 11.54 42838.29 47795.68 2014-07-07 16:39:01.000 188 21196.66 11.50 42838.34 47795.66 2014-07-07 16:39:02.000 188 21196.66 11.49 42838.37 47795.70 2014-07-07 16:39:03.000 188 21196.63 11.47 42838.36 47795.70 2014-07-07 16:39:04.000 188 21196.65 11.39 42838.36 47795.69 2014-07-07 16:39:05.000 188 21196.64 11.39 42838.35 47795.70 2014-07-07 16:39:06.000 188 21196.61 11.39 42838.33 47795.69 2014-07-07 16:39:07.000 188 21196.60 11.37 42838.36 47795.67 2014-07-07 16:39:08.000 188 21196.60 11.39 42838.31 47795.66 2014-07-07 16:39:09.000 188 21196.61 11.38 42838.31 47795.65 2014-07-07 16:39:10.000 188 21196.59 11.38 42838.30 47795.63 2014-07-07 16:39:11.000 188 21196.59 11.40 42838.30 47795.64 2014-07-07 16:39:12.000 188 21196.60 11.40 42838.28 47795.66 2014-07-07 16:39:13.000 188 21196.64 11.43 42838.24 47795.63 2014-07-07 16:39:14.000 188 21196.64 11.42 42838.20 47795.62 2014-07-07 16:39:15.000 188 21196.62 11.41 42838.25 47795.63 2014-07-07 16:39:16.000 188 21196.65 11.39 42838.29 47795.64 2014-07-07 16:39:17.000 188 21196.66 11.36 42838.31 47795.64 2014-07-07 16:39:18.000 188 21196.64 11.36 42838.32 47795.68 2014-07-07 16:39:19.000 188 21196.64 11.39 42838.33 47795.70 2014-07-07 16:39:20.000 188 21196.64 11.37 42838.37 47795.70 2014-07-07 16:39:21.000 188 21196.62 11.40 42838.39 47795.71 2014-07-07 16:39:22.000 188 21196.62 11.39 42838.42 47795.75 2014-07-07 16:39:23.000 188 21196.62 11.39 42838.40 47795.72 2014-07-07 16:39:24.000 188 21196.61 11.40 42838.40 47795.78 2014-07-07 16:39:25.000 188 21196.55 11.40 42838.43 47795.76 2014-07-07 16:39:26.000 188 21196.57 11.43 42838.42 47795.75 2014-07-07 16:39:27.000 188 21196.59 11.42 42838.44 47795.75 2014-07-07 16:39:28.000 188 21196.60 11.40 42838.42 47795.74 2014-07-07 16:39:29.000 188 21196.61 11.35 42838.40 47795.75 2014-07-07 16:39:30.000 188 21196.61 11.34 42838.41 47795.75 2014-07-07 16:39:31.000 188 21196.58 11.36 42838.43 47795.78 2014-07-07 16:39:32.000 188 21196.59 11.36 42838.47 47795.77 2014-07-07 16:39:33.000 188 21196.61 11.38 42838.44 47795.80 2014-07-07 16:39:34.000 188 21196.62 11.38 42838.46 47795.80 2014-07-07 16:39:35.000 188 21196.63 11.35 42838.46 47795.79 2014-07-07 16:39:36.000 188 21196.64 11.30 42838.48 47795.82 2014-07-07 16:39:37.000 188 21196.63 11.30 42838.52 47795.84 2014-07-07 16:39:38.000 188 21196.65 11.26 42838.55 47795.85 2014-07-07 16:39:39.000 188 21196.69 11.17 42838.59 47795.89 2014-07-07 16:39:40.000 188 21196.75 11.07 42838.65 47795.94 2014-07-07 16:39:41.000 188 21196.77 10.99 42838.70 47796.01 2014-07-07 16:39:42.000 188 21196.81 10.95 42838.78 47796.12 2014-07-07 16:39:43.000 188 21196.83 10.94 42838.89 47796.24 2014-07-07 16:39:44.000 188 21196.86 10.95 42838.91 47796.26 2014-07-07 16:39:45.000 188 21196.87 10.93 42838.93 47796.33 2014-07-07 16:39:46.000 188 21196.87 10.93 42838.96 47796.33 2014-07-07 16:39:47.000 188 21196.89 10.93 42839.02 47796.38 2014-07-07 16:39:48.000 188 21196.93 10.91 42839.05 47796.41 2014-07-07 16:39:49.000 188 21196.94 10.93 42839.11 47796.45 2014-07-07 16:39:50.000 188 21196.95 10.94 42839.11 47796.48 2014-07-07 16:39:51.000 188 21196.94 11.01 42839.07 47796.51 2014-07-07 16:39:52.000 188 21196.96 11.02 42839.07 47796.50 2014-07-07 16:39:53.000 188 21197.01 11.01 42839.05 47796.51 2014-07-07 16:39:54.000 188 21197.02 11.03 42839.06 47796.50 2014-07-07 16:39:55.000 188 21197.07 11.02 42839.09 47796.53 2014-07-07 16:39:56.000 188 21197.10 10.96 42839.11 47796.55 2014-07-07 16:39:57.000 188 21197.16 10.92 42839.15 47796.61 2014-07-07 16:39:58.000 188 21197.18 10.96 42839.20 47796.65 2014-07-07 16:39:59.000 188 21197.17 11.00 42839.20 47796.68 2014-07-07 16:40:00.000 188 21197.16 11.02 42839.18 47796.68 2014-07-07 16:40:01.000 188 21197.17 11.03 42839.19 47796.71 2014-07-07 16:40:02.000 188 21197.21 11.05 42839.22 47796.70 2014-07-07 16:40:03.000 188 21197.24 11.04 42839.21 47796.74 2014-07-07 16:40:04.000 188 21197.25 11.05 42839.24 47796.75 2014-07-07 16:40:05.000 188 21197.26 11.05 42839.20 47796.76 2014-07-07 16:40:06.000 188 21197.20 11.07 42839.22 47796.74 2014-07-07 16:40:07.000 188 21197.18 11.13 42839.25 47796.74 2014-07-07 16:40:08.000 188 21197.19 11.15 42839.24 47796.72 2014-07-07 16:40:09.000 188 21197.19 11.15 42839.23 47796.72 2014-07-07 16:40:10.000 188 21197.17 11.19 42839.21 47796.72 2014-07-07 16:40:11.000 188 21197.16 11.21 42839.21 47796.72 2014-07-07 16:40:12.000 188 21197.16 11.23 42839.18 47796.71 2014-07-07 16:40:13.000 188 21197.18 11.27 42839.17 47796.70 2014-07-07 16:40:14.000 188 21197.20 11.30 42839.16 47796.67 2014-07-07 16:40:15.000 188 21197.25 11.33 42839.16 47796.70 2014-07-07 16:40:16.000 188 21197.32 11.38 42839.14 47796.69 2014-07-07 16:40:17.000 188 21197.34 11.39 42839.13 47796.68 2014-07-07 16:40:18.000 188 21197.34 11.37 42839.12 47796.67 2014-07-07 16:40:19.000 188 21197.34 11.32 42839.14 47796.69 2014-07-07 16:40:20.000 188 21197.34 11.34 42839.15 47796.69 2014-07-07 16:40:21.000 188 21197.30 11.38 42839.18 47796.72 2014-07-07 16:40:22.000 188 21197.27 11.39 42839.18 47796.72 2014-07-07 16:40:23.000 188 21197.26 11.40 42839.16 47796.71 2014-07-07 16:40:24.000 188 21197.25 11.40 42839.18 47796.71 2014-07-07 16:40:25.000 188 21197.24 11.39 42839.19 47796.73 2014-07-07 16:40:26.000 188 21197.24 11.42 42839.18 47796.71 2014-07-07 16:40:27.000 188 21197.23 11.46 42839.17 47796.71 2014-07-07 16:40:28.000 188 21197.23 11.48 42839.18 47796.72 2014-07-07 16:40:29.000 188 21197.17 11.52 42839.19 47796.71 2014-07-07 16:40:30.000 188 21197.16 11.52 42839.18 47796.66 2014-07-07 16:40:31.000 188 21197.13 11.53 42839.12 47796.64 2014-07-07 16:40:32.000 188 21197.16 11.48 42839.11 47796.66 2014-07-07 16:40:33.000 188 21197.15 11.46 42839.16 47796.63 2014-07-07 16:40:34.000 188 21197.17 11.44 42839.22 47796.67 2014-07-07 16:40:35.000 188 21197.18 11.42 42839.20 47796.70 2014-07-07 16:40:36.000 188 21197.11 11.46 42839.21 47796.71 2014-07-07 16:40:37.000 188 21197.11 11.48 42839.24 47796.73 2014-07-07 16:40:38.000 188 21197.10 11.52 42839.21 47796.70 2014-07-07 16:40:39.000 188 21197.12 11.54 42839.22 47796.70 2014-07-07 16:40:40.000 188 21197.12 11.56 42839.19 47796.70 2014-07-07 16:40:41.000 188 21197.12 11.62 42839.19 47796.67 2014-07-07 16:40:42.000 188 21197.12 11.62 42839.20 47796.66 2014-07-07 16:40:43.000 188 21197.10 11.60 42839.15 47796.64 2014-07-07 16:40:44.000 188 21197.07 11.59 42839.15 47796.63 2014-07-07 16:40:45.000 188 21197.06 11.56 42839.17 47796.62 2014-07-07 16:40:46.000 188 21197.03 11.59 42839.18 47796.64 2014-07-07 16:40:47.000 188 21196.98 11.59 42839.19 47796.60 2014-07-07 16:40:48.000 188 21196.96 11.59 42839.21 47796.61 2014-07-07 16:40:49.000 188 21196.89 11.60 42839.20 47796.58 2014-07-07 16:40:50.000 188 21196.89 11.59 42839.19 47796.55 2014-07-07 16:40:51.000 188 21196.84 11.59 42839.15 47796.56 2014-07-07 16:40:52.000 188 21196.83 11.61 42839.13 47796.53 2014-07-07 16:40:53.000 188 21196.82 11.63 42839.15 47796.51 2014-07-07 16:40:54.000 188 21196.79 11.65 42839.16 47796.51 2014-07-07 16:40:55.000 188 21196.80 11.68 42839.15 47796.50 2014-07-07 16:40:56.000 188 21196.81 11.69 42839.16 47796.49 2014-07-07 16:40:57.000 188 21196.82 11.69 42839.16 47796.52 2014-07-07 16:40:58.000 188 21196.80 11.71 42839.16 47796.51 2014-07-07 16:40:59.000 188 21196.77 11.77 42839.13 47796.49 2014-07-07 16:41:00.000 188 21196.76 11.84 42839.10 47796.49 2014-07-07 16:41:01.000 188 21196.74 11.88 42839.09 47796.44 2014-07-07 16:41:02.000 188 21196.70 11.89 42839.07 47796.42 2014-07-07 16:41:03.000 188 21196.68 11.89 42839.08 47796.37 2014-07-07 16:41:04.000 188 21196.67 11.88 42839.10 47796.37 2014-07-07 16:41:05.000 188 21196.65 11.93 42839.06 47796.37 2014-07-07 16:41:06.000 188 21196.67 12.04 42839.04 47796.36 2014-07-07 16:41:07.000 188 21196.65 12.14 42839.00 47796.34 2014-07-07 16:41:08.000 188 21196.59 12.19 42838.97 47796.30 2014-07-07 16:41:09.000 188 21196.54 12.19 42838.93 47796.24 2014-07-07 16:41:10.000 188 21196.55 12.20 42838.94 47796.19 2014-07-07 16:41:11.000 188 21196.53 12.22 42838.95 47796.19 2014-07-07 16:41:12.000 188 21196.57 12.20 42838.92 47796.20 2014-07-07 16:41:13.000 188 21196.57 12.20 42838.95 47796.19 2014-07-07 16:41:14.000 188 21196.62 12.19 42838.98 47796.22 2014-07-07 16:41:15.000 188 21196.65 12.23 42838.96 47796.23 2014-07-07 16:41:16.000 188 21196.63 12.36 42838.91 47796.23 2014-07-07 16:41:17.000 188 21196.58 12.49 42838.87 47796.20 2014-07-07 16:41:18.000 188 21196.57 12.58 42838.79 47796.13 2014-07-07 16:41:19.000 188 21196.53 12.67 42838.74 47796.07 2014-07-07 16:41:20.000 188 21196.53 12.76 42838.71 47795.97 2014-07-07 16:41:21.000 188 21196.50 12.81 42838.62 47795.91 2014-07-07 16:41:22.000 188 21196.51 12.84 42838.56 47795.86 2014-07-07 16:41:23.000 188 21196.55 12.91 42838.48 47795.81 2014-07-07 16:41:24.000 188 21196.59 12.92 42838.46 47795.76 2014-07-07 16:41:25.000 188 21196.63 12.95 42838.41 47795.74 2014-07-07 16:41:26.000 188 21196.64 12.95 42838.40 47795.72 2014-07-07 16:41:27.000 188 21196.68 12.91 42838.43 47795.73 2014-07-07 16:41:28.000 188 21196.66 13.01 42838.40 47795.76 2014-07-07 16:41:29.000 188 21196.58 13.11 42838.36 47795.73 2014-07-07 16:41:30.000 188 21196.55 13.16 42838.34 47795.65 2014-07-07 16:41:31.000 188 21196.54 13.20 42838.25 47795.60 2014-07-07 16:41:32.000 188 21196.50 13.21 42838.27 47795.56 2014-07-07 16:41:33.000 188 21196.49 13.21 42838.24 47795.52 2014-07-07 16:41:34.000 188 21196.52 13.17 42838.23 47795.53 2014-07-07 16:41:35.000 188 21196.56 13.05 42838.22 47795.51 2014-07-07 16:41:36.000 188 21196.64 12.90 42838.30 47795.58 2014-07-07 16:41:37.000 188 21196.64 12.78 42838.41 47795.66 2014-07-07 16:41:38.000 188 21196.67 12.65 42838.54 47795.76 2014-07-07 16:41:39.000 188 21196.75 12.53 42838.64 47795.88 2014-07-07 16:41:40.000 188 21196.77 12.44 42838.74 47796.01 2014-07-07 16:41:41.000 188 21196.81 12.45 42838.82 47796.12 2014-07-07 16:41:42.000 188 21196.78 12.53 42838.82 47796.18 2014-07-07 16:41:43.000 188 21196.74 12.58 42838.81 47796.19 2014-07-07 16:41:44.000 188 21196.72 12.60 42838.82 47796.18 2014-07-07 16:41:45.000 188 21196.70 12.64 42838.78 47796.14 2014-07-07 16:41:46.000 188 21196.68 12.66 42838.77 47796.11 2014-07-07 16:41:47.000 188 21196.67 12.63 42838.75 47796.09 2014-07-07 16:41:48.000 188 21196.69 12.64 42838.76 47796.08 2014-07-07 16:41:49.000 188 21196.73 12.61 42838.74 47796.09 2014-07-07 16:41:50.000 188 21196.78 12.58 42838.71 47796.09 2014-07-07 16:41:51.000 188 21196.78 12.60 42838.72 47796.10 2014-07-07 16:41:52.000 188 21196.82 12.58 42838.73 47796.10 2014-07-07 16:41:53.000 188 21196.78 12.55 42838.75 47796.12 2014-07-07 16:41:54.000 188 21196.77 12.50 42838.78 47796.13 2014-07-07 16:41:55.000 188 21196.75 12.47 42838.82 47796.14 2014-07-07 16:41:56.000 188 21196.74 12.46 42838.85 47796.18 2014-07-07 16:41:57.000 188 21196.73 12.49 42838.87 47796.18 2014-07-07 16:41:58.000 188 21196.71 12.52 42838.86 47796.18 2014-07-07 16:41:59.000 188 21196.69 12.53 42838.83 47796.18 2014-07-07 16:42:00.000 188 21196.67 12.51 42838.86 47796.16 2014-07-07 16:42:01.000 188 21196.69 12.53 42838.81 47796.15 2014-07-07 16:42:02.000 188 21196.69 12.56 42838.78 47796.14 2014-07-07 16:42:03.000 188 21196.71 12.57 42838.79 47796.15 2014-07-07 16:42:04.000 188 21196.71 12.58 42838.79 47796.11 2014-07-07 16:42:05.000 188 21196.68 12.57 42838.79 47796.12 2014-07-07 16:42:06.000 188 21196.68 12.60 42838.80 47796.10 2014-07-07 16:42:07.000 188 21196.68 12.62 42838.78 47796.09 2014-07-07 16:42:08.000 188 21196.65 12.62 42838.74 47796.06 2014-07-07 16:42:09.000 188 21196.65 12.61 42838.76 47796.08 2014-07-07 16:42:10.000 188 21196.68 12.62 42838.71 47796.05 2014-07-07 16:42:11.000 188 21196.68 12.63 42838.72 47796.03 2014-07-07 16:42:12.000 188 21196.74 12.63 42838.71 47796.05 2014-07-07 16:42:13.000 188 21196.72 12.63 42838.73 47796.05 2014-07-07 16:42:14.000 188 21196.67 12.66 42838.72 47796.01 2014-07-07 16:42:15.000 188 21196.66 12.68 42838.66 47796.01 2014-07-07 16:42:16.000 188 21196.65 12.71 42838.67 47796.01 2014-07-07 16:42:17.000 188 21196.63 12.75 42838.68 47795.99 2014-07-07 16:42:18.000 188 21196.63 12.78 42838.69 47795.97 2014-07-07 16:42:19.000 188 21196.65 12.81 42838.65 47795.98 2014-07-07 16:42:20.000 188 21196.67 12.84 42838.66 47795.96 2014-07-07 16:42:21.000 188 21196.68 12.86 42838.64 47795.98 2014-07-07 16:42:22.000 188 21196.69 12.88 42838.65 47795.95 2014-07-07 16:42:23.000 188 21196.70 12.89 42838.64 47795.99 2014-07-07 16:42:24.000 188 21196.73 12.91 42838.69 47796.00 2014-07-07 16:42:25.000 188 21196.77 12.91 42838.69 47796.05 2014-07-07 16:42:26.000 188 21196.78 12.94 42838.69 47796.07 2014-07-07 16:42:27.000 188 21196.80 12.96 42838.72 47796.10 2014-07-07 16:42:28.000 188 21196.80 12.95 42838.74 47796.11 2014-07-07 16:42:29.000 188 21196.80 12.95 42838.76 47796.11 2014-07-07 16:42:30.000 188 21196.83 12.98 42838.76 47796.12 2014-07-07 16:42:31.000 188 21196.83 13.02 42838.76 47796.13 2014-07-07 16:42:32.000 188 21196.79 13.03 42838.78 47796.14 2014-07-07 16:42:33.000 188 21196.75 13.07 42838.77 47796.11 2014-07-07 16:42:34.000 188 21196.74 13.10 42838.78 47796.12 2014-07-07 16:42:35.000 188 21196.74 13.15 42838.75 47796.10 2014-07-07 16:42:36.000 188 21196.71 13.21 42838.70 47796.09 2014-07-07 16:42:37.000 188 21196.70 13.22 42838.66 47796.03 2014-07-07 16:42:38.000 188 21196.68 13.25 42838.63 47795.97 2014-07-07 16:42:39.000 188 21196.68 13.27 42838.58 47795.92 2014-07-07 16:42:40.000 188 21196.70 13.26 42838.52 47795.93 2014-07-07 16:42:41.000 188 21196.69 13.23 42838.56 47795.89 2014-07-07 16:42:42.000 188 21196.68 13.20 42838.56 47795.91 2014-07-07 16:42:43.000 188 21196.70 13.16 42838.57 47795.88 2014-07-07 16:42:44.000 188 21196.69 13.11 42838.58 47795.92 2014-07-07 16:42:45.000 188 21196.70 13.08 42838.62 47795.96 2014-07-07 16:42:46.000 188 21196.76 13.06 42838.66 47795.97 2014-07-07 16:42:47.000 188 21196.78 13.03 42838.67 47796.01 2014-07-07 16:42:48.000 188 21196.80 13.01 42838.68 47796.05 2014-07-07 16:42:49.000 188 21196.81 12.99 42838.73 47796.08 2014-07-07 16:42:50.000 188 21196.83 12.96 42838.76 47796.12 2014-07-07 16:42:51.000 188 21196.86 12.94 42838.79 47796.16 2014-07-07 16:42:52.000 188 21196.87 12.97 42838.82 47796.16 2014-07-07 16:42:53.000 188 21196.88 13.01 42838.81 47796.19 2014-07-07 16:42:54.000 188 21196.89 13.02 42838.78 47796.20 2014-07-07 16:42:55.000 188 21196.83 13.02 42838.79 47796.19 2014-07-07 16:42:56.000 188 21196.83 13.06 42838.75 47796.18 2014-07-07 16:42:57.000 188 21196.82 13.09 42838.73 47796.15 2014-07-07 16:42:58.000 188 21196.80 13.13 42838.68 47796.12 2014-07-07 16:42:59.000 188 21196.74 13.16 42838.65 47796.09 2014-07-07 16:43:00.000 188 21196.75 13.16 42838.64 47796.07 2014-07-07 16:43:01.000 188 21196.75 13.18 42838.62 47796.01 2014-07-07 16:43:02.000 188 21196.75 13.23 42838.61 47795.99 2014-07-07 16:43:03.000 188 21196.73 13.28 42838.56 47795.97 2014-07-07 16:43:04.000 188 21196.71 13.27 42838.57 47795.93 2014-07-07 16:43:05.000 188 21196.76 13.21 42838.57 47795.92 2014-07-07 16:43:06.000 188 21196.83 13.09 42838.57 47795.94 2014-07-07 16:43:07.000 188 21196.94 12.96 42838.68 47796.01 2014-07-07 16:43:08.000 188 21197.02 12.88 42838.76 47796.11 2014-07-07 16:43:09.000 188 21197.08 12.83 42838.83 47796.24 2014-07-07 16:43:10.000 188 21197.12 12.81 42838.88 47796.31 2014-07-07 16:43:11.000 188 21197.16 12.76 42838.90 47796.39 2014-07-07 16:43:12.000 188 21197.18 12.75 42838.96 47796.44 2014-07-07 16:43:13.000 188 21197.19 12.78 42839.02 47796.49 2014-07-07 16:43:14.000 188 21197.16 12.81 42839.04 47796.52 2014-07-07 16:43:15.000 188 21197.18 12.83 42839.04 47796.52 2014-07-07 16:43:16.000 188 21197.20 12.85 42839.03 47796.52 2014-07-07 16:43:17.000 188 21197.24 12.89 42839.04 47796.53 2014-07-07 16:43:18.000 188 21197.26 12.93 42839.03 47796.56 2014-07-07 16:43:19.000 188 21197.29 12.89 42839.02 47796.52 2014-07-07 16:43:20.000 188 21197.34 12.84 42839.03 47796.57 2014-07-07 16:43:21.000 188 21197.37 12.78 42839.07 47796.62 2014-07-07 16:43:22.000 188 21197.37 12.78 42839.12 47796.67 2014-07-07 16:43:23.000 188 21197.38 12.81 42839.14 47796.69 2014-07-07 16:43:24.000 188 21197.39 12.82 42839.17 47796.73 2014-07-07 16:43:25.000 188 21197.34 12.84 42839.17 47796.74 2014-07-07 16:43:26.000 188 21197.33 12.83 42839.20 47796.74 2014-07-07 16:43:27.000 188 21197.31 12.83 42839.19 47796.74 2014-07-07 16:43:28.000 188 21197.22 12.87 42839.19 47796.75 2014-07-07 16:43:29.000 188 21197.17 12.93 42839.18 47796.72 2014-07-07 16:43:30.000 188 21197.06 12.95 42839.16 47796.67 2014-07-07 16:43:31.000 188 21196.98 12.95 42839.20 47796.61 2014-07-07 16:43:32.000 188 21196.91 12.98 42839.20 47796.61 2014-07-07 16:43:33.000 188 21196.87 13.03 42839.18 47796.58 2014-07-07 16:43:34.000 188 21196.87 13.04 42839.15 47796.54 2014-07-07 16:43:35.000 188 21196.84 13.08 42839.12 47796.53 2014-07-07 16:43:36.000 188 21196.81 13.10 42839.10 47796.49 2014-07-07 16:43:37.000 188 21196.77 13.14 42839.05 47796.44 2014-07-07 16:43:38.000 188 21196.72 13.14 42839.03 47796.38 2014-07-07 16:43:39.000 188 21196.70 13.14 42838.99 47796.33 2014-07-07 16:43:40.000 188 21196.70 13.12 42838.99 47796.33 2014-07-07 16:43:41.000 188 21196.69 13.02 42839.03 47796.29 2014-07-07 16:43:42.000 188 21196.63 12.92 42839.09 47796.28 2014-07-07 16:43:43.000 188 21196.63 12.86 42839.14 47796.34 2014-07-07 16:43:44.000 188 21196.66 12.84 42839.20 47796.43 2014-07-07 16:43:45.000 188 21196.66 12.86 42839.20 47796.45 2014-07-07 16:43:46.000 188 21196.67 12.93 42839.21 47796.49 2014-07-07 16:43:47.000 188 21196.66 12.96 42839.16 47796.46 2014-07-07 16:43:48.000 188 21196.62 13.04 42839.12 47796.45 2014-07-07 16:43:49.000 188 21196.57 13.10 42839.07 47796.39 2014-07-07 16:43:50.000 188 21196.54 13.19 42839.01 47796.31 2014-07-07 16:43:51.000 188 21196.56 13.21 42838.96 47796.27 2014-07-07 16:43:52.000 188 21196.61 13.18 42838.92 47796.21 2014-07-07 16:43:53.000 188 21196.67 13.13 42838.90 47796.23 2014-07-07 16:43:54.000 188 21196.67 13.13 42838.93 47796.22 2014-07-07 16:43:55.000 188 21196.64 13.13 42838.91 47796.22 2014-07-07 16:43:56.000 188 21196.64 13.15 42838.89 47796.22 2014-07-07 16:43:57.000 188 21196.65 13.19 42838.90 47796.20 2014-07-07 16:43:58.000 188 21196.64 13.24 42838.88 47796.21 2014-07-07 16:43:59.000 188 21196.61 13.25 42838.85 47796.20 2014-07-07 16:44:00.000 188 21196.62 13.28 42838.80 47796.15 2014-07-07 16:44:01.000 188 21196.57 13.34 42838.84 47796.13 2014-07-07 16:44:02.000 188 21196.55 13.38 42838.77 47796.08 2014-07-07 16:44:03.000 188 21196.56 13.41 42838.75 47796.04 2014-07-07 16:44:04.000 188 21196.50 13.41 42838.69 47795.98 2014-07-07 16:44:05.000 188 21196.39 13.46 42838.65 47795.95 2014-07-07 16:44:06.000 188 21196.37 13.55 42838.59 47795.87 2014-07-07 16:44:07.000 188 21196.34 13.60 42838.54 47795.81 2014-07-07 16:44:08.000 188 21196.32 13.63 42838.49 47795.77 2014-07-07 16:44:09.000 188 21196.34 13.70 42838.46 47795.73 2014-07-07 16:44:10.000 188 21196.35 13.73 42838.42 47795.67 2014-07-07 16:44:11.000 188 21196.34 13.71 42838.41 47795.63 2014-07-07 16:44:12.000 188 21196.28 13.72 42838.38 47795.61 2014-07-07 16:44:13.000 188 21196.25 13.73 42838.38 47795.55 2014-07-07 16:44:14.000 188 21196.25 13.75 42838.38 47795.54 2014-07-07 16:44:15.000 188 21196.27 13.77 42838.38 47795.54 2014-07-07 16:44:16.000 188 21196.29 13.75 42838.39 47795.54 2014-07-07 16:44:17.000 188 21196.30 13.73 42838.35 47795.56 2014-07-07 16:44:18.000 188 21196.31 13.72 42838.36 47795.56 2014-07-07 16:44:19.000 188 21196.30 13.76 42838.38 47795.56 2014-07-07 16:44:20.000 188 21196.25 13.76 42838.40 47795.57 2014-07-07 16:44:21.000 188 21196.23 13.75 42838.40 47795.56 2014-07-07 16:44:22.000 188 21196.18 13.77 42838.42 47795.55 2014-07-07 16:44:23.000 188 21196.16 13.74 42838.41 47795.54 2014-07-07 16:44:24.000 188 21196.14 13.75 42838.40 47795.52 2014-07-07 16:44:25.000 188 21196.11 13.76 42838.39 47795.48 2014-07-07 16:44:26.000 188 21196.09 13.76 42838.39 47795.50 2014-07-07 16:44:27.000 188 21196.08 13.77 42838.38 47795.48 2014-07-07 16:44:28.000 188 21196.04 13.77 42838.40 47795.47 2014-07-07 16:44:29.000 188 21196.04 13.77 42838.40 47795.47 2014-07-07 16:44:30.000 188 21195.99 13.84 42838.39 47795.50 2014-07-07 16:44:31.000 188 21195.90 14.05 42838.35 47795.45 2014-07-07 16:44:32.000 188 21195.77 14.27 42838.23 47795.35 2014-07-07 16:44:33.000 188 21195.69 14.39 42838.09 47795.16 2014-07-07 16:44:34.000 188 21195.62 14.39 42838.00 47795.01 2014-07-07 16:44:35.000 188 21195.57 14.39 42837.89 47794.89 2014-07-07 16:44:36.000 188 21195.50 14.39 42837.84 47794.80 2014-07-07 16:44:37.000 188 21195.40 14.43 42837.82 47794.71 2014-07-07 16:44:38.000 188 21195.38 14.51 42837.82 47794.64 2014-07-07 16:44:39.000 188 21195.38 14.59 42837.83 47794.61 2014-07-07 16:44:40.000 188 21195.40 14.62 42837.78 47794.62 2014-07-07 16:44:41.000 188 21195.37 14.63 42837.75 47794.60 2014-07-07 16:44:42.000 188 21195.35 14.64 42837.75 47794.60 2014-07-07 16:44:43.000 188 21195.28 14.63 42837.71 47794.53 2014-07-07 16:44:44.000 188 21195.29 14.61 42837.66 47794.50 2014-07-07 16:44:45.000 188 21195.23 14.58 42837.69 47794.47 2014-07-07 16:44:46.000 188 21195.10 14.59 42837.66 47794.45 2014-07-07 16:44:47.000 188 21194.96 14.58 42837.70 47794.40 2014-07-07 16:44:48.000 188 21194.86 14.57 42837.70 47794.34 2014-07-07 16:44:49.000 188 21194.80 14.53 42837.74 47794.33 2014-07-07 16:44:50.000 188 21194.73 14.51 42837.76 47794.36 2014-07-07 16:44:51.000 188 21194.70 14.51 42837.77 47794.34 2014-07-07 16:44:52.000 188 21194.67 14.54 42837.78 47794.33 2014-07-07 16:44:53.000 188 21194.63 14.58 42837.82 47794.31 2014-07-07 16:44:54.000 188 21194.56 14.66 42837.72 47794.29 2014-07-07 16:44:55.000 188 21194.52 14.70 42837.69 47794.25 2014-07-07 16:44:56.000 188 21194.51 14.72 42837.66 47794.17 2014-07-07 16:44:57.000 188 21194.45 14.74 42837.65 47794.14 2014-07-07 16:44:58.000 188 21194.41 14.72 42837.62 47794.09 2014-07-07 16:44:59.000 188 21194.39 14.67 42837.62 47794.07 2014-07-07 16:45:00.000 188 21194.36 14.64 42837.67 47794.08 2014-07-07 16:45:01.000 188 21194.36 14.60 42837.68 47794.10 2014-07-07 16:45:02.000 188 21194.37 14.57 42837.72 47794.13 2014-07-07 16:45:03.000 188 21194.36 14.53 42837.74 47794.17 2014-07-07 16:45:04.000 188 21194.35 14.48 42837.79 47794.17 2014-07-07 16:45:05.000 188 21194.40 14.41 42837.83 47794.22 2014-07-07 16:45:06.000 188 21194.40 14.33 42837.89 47794.25 2014-07-07 16:45:07.000 188 21194.42 14.25 42837.96 47794.30 2014-07-07 16:45:08.000 188 21194.41 14.24 42838.00 47794.37 2014-07-07 16:45:09.000 188 21194.44 14.25 42838.02 47794.38 2014-07-07 16:45:10.000 188 21194.46 14.16 42838.01 47794.40 2014-07-07 16:45:11.000 188 21194.49 14.04 42838.05 47794.46 2014-07-07 16:45:12.000 188 21194.51 13.95 42838.13 47794.51 2014-07-07 16:45:13.000 188 21194.54 13.89 42838.21 47794.61 2014-07-07 16:45:14.000 188 21194.60 13.81 42838.29 47794.68 2014-07-07 16:45:15.000 188 21194.66 13.76 42838.39 47794.76 2014-07-07 16:45:16.000 188 21194.72 13.69 42838.43 47794.83 2014-07-07 16:45:17.000 188 21194.73 13.66 42838.47 47794.91 2014-07-07 16:45:18.000 188 21194.72 13.66 42838.51 47794.95 2014-07-07 16:45:19.000 188 21194.75 13.64 42838.56 47795.01 2014-07-07 16:45:20.000 188 21194.76 13.65 42838.59 47795.04 2014-07-07 16:45:21.000 188 21194.74 13.64 42838.62 47795.09 2014-07-07 16:45:22.000 188 21194.78 13.66 42838.67 47795.09 2014-07-07 16:45:23.000 188 21194.77 13.70 42838.67 47795.12 2014-07-07 16:45:24.000 188 21194.77 13.71 42838.67 47795.14 2014-07-07 16:45:25.000 188 21194.80 13.72 42838.72 47795.14 2014-07-07 16:45:26.000 188 21194.81 13.74 42838.73 47795.16 2014-07-07 16:45:27.000 188 21194.78 13.73 42838.73 47795.15 2014-07-07 16:45:28.000 188 21194.78 13.73 42838.72 47795.14 2014-07-07 16:45:29.000 188 21194.77 13.70 42838.74 47795.15 2014-07-07 16:45:30.000 188 21194.74 13.66 42838.76 47795.14 2014-07-07 16:45:31.000 188 21194.78 13.65 42838.81 47795.18 2014-07-07 16:45:32.000 188 21194.86 13.65 42838.84 47795.23 2014-07-07 16:45:33.000 188 21194.92 13.65 42838.84 47795.27 2014-07-07 16:45:34.000 188 21195.00 13.63 42838.83 47795.29 2014-07-07 16:45:35.000 188 21195.03 13.60 42838.87 47795.33 2014-07-07 16:45:36.000 188 21195.07 13.57 42838.90 47795.37 2014-07-07 16:45:37.000 188 21195.11 13.55 42838.91 47795.41 2014-07-07 16:45:38.000 188 21195.15 13.50 42838.94 47795.45 2014-07-07 16:45:39.000 188 21195.18 13.50 42838.98 47795.48 2014-07-07 16:45:40.000 188 21195.22 13.46 42838.96 47795.52 2014-07-07 16:45:41.000 188 21195.30 13.39 42838.99 47795.56 2014-07-07 16:45:42.000 188 21195.37 13.33 42839.08 47795.62 2014-07-07 16:45:43.000 188 21195.39 13.30 42839.07 47795.68 2014-07-07 16:45:44.000 188 21195.43 13.31 42839.09 47795.74 2014-07-07 16:45:45.000 188 21195.45 13.27 42839.11 47795.76 2014-07-07 16:45:46.000 188 21195.48 13.25 42839.14 47795.78 2014-07-07 16:45:47.000 188 21195.51 13.23 42839.10 47795.82 2014-07-07 16:45:48.000 188 21195.57 13.21 42839.13 47795.84 2014-07-07 16:45:49.000 188 21195.59 13.22 42839.14 47795.88 2014-07-07 16:45:50.000 188 21195.62 13.22 42839.13 47795.88 2014-07-07 16:45:51.000 188 21195.67 13.19 42839.15 47795.93 2014-07-07 16:45:52.000 188 21195.71 13.15 42839.17 47795.93 2014-07-07 16:45:53.000 188 21195.74 13.13 42839.22 47795.97 2014-07-07 16:45:54.000 188 21195.76 13.15 42839.23 47796.00 2014-07-07 16:45:55.000 188 21195.80 13.14 42839.25 47796.01 2014-07-07 16:45:56.000 188 21195.83 13.14 42839.23 47796.03 2014-07-07 16:45:57.000 188 21195.84 13.21 42839.17 47796.04 2014-07-07 16:45:58.000 188 21195.87 13.24 42839.16 47796.04 2014-07-07 16:45:59.000 188 21195.90 13.25 42839.14 47796.05 2014-07-07 16:46:00.000 188 21195.91 13.24 42839.11 47796.04 2014-07-07 16:46:01.000 188 21195.96 13.23 42839.10 47796.03 2014-07-07 16:46:02.000 188 21195.99 13.24 42839.08 47796.04 2014-07-07 16:46:03.000 188 21196.03 13.24 42839.11 47796.06 2014-07-07 16:46:04.000 188 21196.06 13.21 42839.12 47796.06 2014-07-07 16:46:05.000 188 21196.00 13.18 42839.10 47796.07 2014-07-07 16:46:06.000 188 21195.99 13.15 42839.10 47796.08 2014-07-07 16:46:07.000 188 21195.98 13.13 42839.12 47796.06 2014-07-07 16:46:08.000 188 21195.99 13.12 42839.14 47796.08 2014-07-07 16:46:09.000 188 21196.00 13.08 42839.15 47796.11 2014-07-07 16:46:10.000 188 21196.03 13.05 42839.19 47796.11 2014-07-07 16:46:11.000 188 21196.07 13.06 42839.21 47796.16 2014-07-07 16:46:12.000 188 21196.14 13.07 42839.23 47796.19 2014-07-07 16:46:13.000 188 21196.19 13.05 42839.22 47796.23 2014-07-07 16:46:14.000 188 21196.26 12.99 42839.18 47796.23 2014-07-07 16:46:15.000 188 21196.28 12.93 42839.22 47796.30 2014-07-07 16:46:16.000 188 21196.30 12.88 42839.28 47796.31 2014-07-07 16:46:17.000 188 21196.34 12.84 42839.33 47796.38 2014-07-07 16:46:18.000 188 21196.38 12.78 42839.34 47796.45 2014-07-07 16:46:19.000 188 21196.40 12.73 42839.40 47796.48 2014-07-07 16:46:20.000 188 21196.43 12.68 42839.46 47796.55 2014-07-07 16:46:21.000 188 21196.47 12.65 42839.50 47796.60 2014-07-07 16:46:22.000 188 21196.47 12.59 42839.56 47796.65 2014-07-07 16:46:23.000 188 21196.46 12.59 42839.57 47796.68 2014-07-07 16:46:24.000 188 21196.42 12.63 42839.60 47796.68 2014-07-07 16:46:25.000 188 21196.40 12.64 42839.58 47796.66 2014-07-07 16:46:26.000 188 21196.36 12.64 42839.55 47796.64 2014-07-07 16:46:27.000 188 21196.31 12.64 42839.53 47796.64 2014-07-07 16:46:28.000 188 21196.23 12.64 42839.57 47796.61 2014-07-07 16:46:29.000 188 21196.21 12.64 42839.54 47796.58 2014-07-07 16:46:30.000 188 21196.21 12.64 42839.53 47796.55 2014-07-07 16:46:31.000 188 21196.20 12.59 42839.49 47796.51 2014-07-07 16:46:32.000 188 21196.24 12.53 42839.49 47796.52 2014-07-07 16:46:33.000 188 21196.34 12.49 42839.48 47796.52 2014-07-07 16:46:34.000 188 21196.45 12.52 42839.43 47796.54 2014-07-07 16:46:35.000 188 21196.56 12.67 42839.39 47796.59 2014-07-07 16:46:36.000 188 21196.57 12.90 42839.36 47796.61 2014-07-07 16:46:37.000 188 21196.42 13.11 42839.35 47796.58 2014-07-07 16:46:38.000 188 21196.25 13.17 42839.37 47796.50 2014-07-07 16:46:39.000 188 21196.11 13.10 42839.40 47796.46 2014-07-07 16:46:40.000 188 21195.98 13.02 42839.44 47796.39 2014-07-07 16:46:41.000 188 21195.93 12.97 42839.43 47796.34 2014-07-07 16:46:42.000 188 21195.89 12.97 42839.44 47796.33 2014-07-07 16:46:43.000 188 21195.88 12.96 42839.41 47796.35 2014-07-07 16:46:44.000 188 21195.91 12.96 42839.40 47796.31 2014-07-07 16:46:45.000 188 21195.94 12.97 42839.38 47796.31 2014-07-07 16:46:46.000 188 21195.97 13.00 42839.34 47796.31 2014-07-07 16:46:47.000 188 21196.06 12.97 42839.34 47796.32 2014-07-07 16:46:48.000 188 21196.11 12.93 42839.36 47796.33 2014-07-07 16:46:49.000 188 21196.11 12.93 42839.35 47796.36 2014-07-07 16:46:50.000 188 21196.16 12.92 42839.33 47796.39 2014-07-07 16:46:51.000 188 21196.19 12.94 42839.35 47796.38 2014-07-07 16:46:52.000 188 21196.21 12.94 42839.33 47796.41 2014-07-07 16:46:53.000 188 21196.19 12.94 42839.34 47796.38 2014-07-07 16:46:54.000 188 21196.19 12.94 42839.34 47796.40 2014-07-07 16:46:55.000 188 21196.21 12.99 42839.36 47796.40 2014-07-07 16:46:56.000 188 21196.22 13.01 42839.35 47796.42 2014-07-07 16:46:57.000 188 21196.27 13.04 42839.34 47796.40 2014-07-07 16:46:58.000 188 21196.29 13.11 42839.34 47796.42 2014-07-07 16:46:59.000 188 21196.26 13.15 42839.32 47796.42 2014-07-07 16:47:00.000 188 21196.29 13.17 42839.33 47796.40 2014-07-07 16:47:01.000 188 21196.33 13.18 42839.27 47796.41 2014-07-07 16:47:02.000 188 21196.35 13.18 42839.24 47796.40 2014-07-07 16:47:03.000 188 21196.35 13.16 42839.26 47796.39 2014-07-07 16:47:04.000 188 21196.33 13.17 42839.28 47796.40 2014-07-07 16:47:05.000 188 21196.31 13.20 42839.24 47796.41 2014-07-07 16:47:06.000 188 21196.28 13.20 42839.23 47796.36 2014-07-07 16:47:07.000 188 21196.26 13.23 42839.25 47796.37 2014-07-07 16:47:08.000 188 21196.23 13.30 42839.22 47796.32 2014-07-07 16:47:09.000 188 21196.17 13.33 42839.20 47796.29 2014-07-07 16:47:10.000 188 21196.19 13.34 42839.14 47796.24 2014-07-07 16:47:11.000 188 21196.21 13.38 42839.10 47796.22 2014-07-07 16:47:12.000 188 21196.17 13.43 42839.09 47796.20 2014-07-07 16:47:13.000 188 21196.14 13.51 42839.03 47796.15 2014-07-07 16:47:14.000 188 21196.06 13.67 42838.96 47796.08 2014-07-07 16:47:15.000 188 21196.04 13.79 42838.88 47796.00 2014-07-07 16:47:16.000 188 21196.03 13.83 42838.83 47795.89 2014-07-07 16:47:17.000 188 21196.03 13.89 42838.76 47795.83 2014-07-07 16:47:18.000 188 21196.02 13.92 42838.68 47795.76 2014-07-07 16:47:19.000 188 21196.01 13.94 42838.62 47795.73 2014-07-07 16:47:20.000 188 21196.01 13.94 42838.54 47795.67 2014-07-07 16:47:21.000 188 21195.99 13.94 42838.52 47795.62 2014-07-07 16:47:22.000 188 21196.02 13.93 42838.52 47795.62 2014-07-07 16:47:23.000 188 21195.99 13.97 42838.53 47795.63 2014-07-07 16:47:24.000 188 21195.89 14.16 42838.49 47795.55 2014-07-07 16:47:25.000 188 21195.87 14.34 42838.38 47795.48 2014-07-07 16:47:26.000 188 21195.86 14.41 42838.27 47795.39 2014-07-07 16:47:27.000 188 21195.87 14.42 42838.19 47795.27 2014-07-07 16:47:28.000 188 21195.88 14.41 42838.13 47795.19 2014-07-07 16:47:29.000 188 21195.89 14.38 42838.13 47795.17 2014-07-07 16:47:30.000 188 21195.91 14.38 42838.11 47795.14 2014-07-07 16:47:31.000 188 21195.95 14.35 42838.09 47795.14 2014-07-07 16:47:32.000 188 21195.94 14.33 42838.11 47795.14 2014-07-07 16:47:33.000 188 21195.91 14.37 42838.09 47795.16 2014-07-07 16:47:34.000 188 21195.95 14.37 42838.08 47795.14 2014-07-07 16:47:35.000 188 21195.97 14.39 42838.05 47795.13 2014-07-07 16:47:36.000 188 21195.97 14.34 42838.08 47795.12 2014-07-07 16:47:37.000 188 21195.99 14.27 42838.09 47795.13 2014-07-07 16:47:38.000 188 21196.01 14.27 42838.11 47795.14 2014-07-07 16:47:39.000 188 21196.02 14.25 42838.11 47795.20 2014-07-07 16:47:40.000 188 21196.03 14.20 42838.13 47795.21 2014-07-07 16:47:41.000 188 21196.03 14.23 42838.20 47795.25 2014-07-07 16:47:42.000 188 21196.03 14.24 42838.17 47795.28 2014-07-07 16:47:43.000 188 21196.04 14.23 42838.21 47795.28 2014-07-07 16:47:44.000 188 21196.00 14.17 42838.25 47795.28 2014-07-07 16:47:45.000 188 21195.96 14.07 42838.28 47795.31 2014-07-07 16:47:46.000 188 21195.96 13.98 42838.33 47795.33 2014-07-07 16:47:47.000 188 21196.01 13.84 42838.40 47795.38 2014-07-07 16:47:48.000 188 21196.09 13.69 42838.51 47795.49 2014-07-07 16:47:49.000 188 21196.14 13.58 42838.65 47795.60 2014-07-07 16:47:50.000 188 21196.15 13.61 42838.74 47795.73 2014-07-07 16:47:51.000 188 21196.12 13.70 42838.75 47795.80 2014-07-07 16:47:52.000 188 21196.15 13.78 42838.77 47795.84 2014-07-07 16:47:53.000 188 21196.15 13.87 42838.75 47795.85 2014-07-07 16:47:54.000 188 21196.14 14.01 42838.72 47795.82 2014-07-07 16:47:55.000 188 21196.11 14.20 42838.61 47795.79 2014-07-07 16:47:56.000 188 21196.04 14.38 42838.47 47795.65 2014-07-07 16:47:57.000 188 21196.00 14.51 42838.35 47795.51 2014-07-07 16:47:58.000 188 21195.99 14.55 42838.21 47795.40 2014-07-07 16:47:59.000 188 21195.99 14.57 42838.15 47795.27 2014-07-07 16:48:00.000 188 21195.97 14.58 42838.08 47795.21 2014-07-07 16:48:01.000 188 21195.97 14.58 42838.04 47795.14 2014-07-07 16:48:02.000 188 21195.94 14.57 42838.01 47795.10 2014-07-07 16:48:03.000 188 21195.91 14.58 42838.00 47795.07 2014-07-07 16:48:04.000 188 21195.90 14.57 42838.00 47795.06 2014-07-07 16:48:05.000 188 21195.97 14.53 42838.02 47795.10 2014-07-07 16:48:06.000 188 21196.06 14.47 42838.04 47795.11 2014-07-07 16:48:07.000 188 21196.07 14.43 42838.09 47795.19 2014-07-07 16:48:08.000 188 21196.18 14.32 42838.19 47795.25 2014-07-07 16:48:09.000 188 21196.25 14.20 42838.31 47795.38 2014-07-07 16:48:10.000 188 21196.32 14.12 42838.40 47795.48 2014-07-07 16:48:11.000 188 21196.38 14.06 42838.51 47795.63 2014-07-07 16:48:12.000 188 21196.46 14.02 42838.57 47795.74 2014-07-07 16:48:13.000 188 21196.51 14.00 42838.65 47795.85 2014-07-07 16:48:14.000 188 21196.54 13.98 42838.73 47795.96 2014-07-07 16:48:15.000 188 21196.59 13.99 42838.76 47796.02 2014-07-07 16:48:16.000 188 21196.63 13.97 42838.81 47796.07 2014-07-07 16:48:17.000 188 21196.66 13.95 42838.89 47796.11 2014-07-07 16:48:18.000 188 21196.65 13.94 42838.91 47796.19 2014-07-07 16:48:19.000 188 21196.67 13.97 42838.93 47796.24 2014-07-07 16:48:20.000 188 21196.72 13.98 42838.95 47796.27 2014-07-07 16:48:21.000 188 21196.75 14.01 42838.96 47796.30 2014-07-07 16:48:22.000 188 21196.75 14.06 42838.94 47796.29 2014-07-07 16:48:23.000 188 21196.77 14.08 42838.90 47796.29 2014-07-07 16:48:24.000 188 21196.77 14.08 42838.90 47796.29 2014-07-07 16:48:25.000 188 21196.76 14.07 42838.90 47796.27 2014-07-07 16:48:26.000 188 21196.78 14.04 42838.91 47796.27 2014-07-07 16:48:27.000 188 21196.78 14.04 42838.90 47796.27 2014-07-07 16:48:28.000 188 21196.82 14.04 42838.92 47796.28 2014-07-07 16:48:29.000 188 21196.88 13.98 42838.94 47796.30 2014-07-07 16:48:30.000 188 21196.94 13.89 42838.95 47796.33 2014-07-07 16:48:31.000 188 21197.03 13.82 42838.99 47796.40 2014-07-07 16:48:32.000 188 21197.09 13.77 42839.02 47796.46 2014-07-07 16:48:33.000 188 21197.10 13.73 42839.08 47796.54 2014-07-07 16:48:34.000 188 21197.17 13.70 42839.11 47796.57 2014-07-07 16:48:35.000 188 21197.21 13.69 42839.11 47796.64 2014-07-07 16:48:36.000 188 21197.26 13.70 42839.12 47796.66 2014-07-07 16:48:37.000 188 21197.31 13.67 42839.14 47796.69 2014-07-07 16:48:38.000 188 21197.34 13.63 42839.15 47796.71 2014-07-07 16:48:39.000 188 21197.36 13.62 42839.18 47796.74 2014-07-07 16:48:40.000 188 21197.43 13.59 42839.17 47796.75 2014-07-07 16:48:41.000 188 21197.48 13.53 42839.16 47796.79 2014-07-07 16:48:42.000 188 21197.51 13.49 42839.21 47796.83 2014-07-07 16:48:43.000 188 21197.53 13.49 42839.21 47796.86 2014-07-07 16:48:44.000 188 21197.56 13.48 42839.20 47796.85 2014-07-07 16:48:45.000 188 21197.61 13.49 42839.17 47796.91 2014-07-07 16:48:46.000 188 21197.63 13.50 42839.18 47796.89 2014-07-07 16:48:47.000 188 21197.60 13.49 42839.18 47796.87 2014-07-07 16:48:48.000 188 21197.65 13.47 42839.19 47796.90 2014-07-07 16:48:49.000 188 21197.66 13.45 42839.16 47796.87 2014-07-07 16:48:50.000 188 21197.68 13.41 42839.17 47796.89 2014-07-07 16:48:51.000 188 21197.69 13.38 42839.15 47796.88 2014-07-07 16:48:52.000 188 21197.74 13.39 42839.16 47796.93 2014-07-07 16:48:53.000 188 21197.73 13.42 42839.19 47796.95 2014-07-07 16:48:54.000 188 21197.74 13.42 42839.17 47796.92 2014-07-07 16:48:55.000 188 21197.77 13.41 42839.18 47796.93 2014-07-07 16:48:56.000 188 21197.74 13.43 42839.19 47796.96 2014-07-07 16:48:57.000 188 21197.71 13.43 42839.17 47796.95 2014-07-07 16:48:58.000 188 21197.74 13.45 42839.17 47796.96 2014-07-07 16:48:59.000 188 21197.73 13.50 42839.15 47796.94 2014-07-07 16:49:00.000 188 21197.73 13.55 42839.14 47796.95 2014-07-07 16:49:01.000 188 21197.77 13.56 42839.12 47796.90 2014-07-07 16:49:02.000 188 21197.77 13.57 42839.11 47796.89 2014-07-07 16:49:03.000 188 21197.79 13.55 42839.10 47796.86 2014-07-07 16:49:04.000 188 21197.86 13.47 42839.14 47796.88 2014-07-07 16:49:05.000 188 21197.89 13.35 42839.20 47796.94 2014-07-07 16:49:06.000 188 21197.94 13.30 42839.24 47797.00 2014-07-07 16:49:07.000 188 21197.98 13.23 42839.27 47797.09 2014-07-07 16:49:08.000 188 21198.06 13.22 42839.34 47797.19 2014-07-07 16:49:09.000 188 21198.13 13.25 42839.40 47797.25 2014-07-07 16:49:10.000 188 21198.17 13.24 42839.40 47797.31 2014-07-07 16:49:11.000 188 21198.21 13.22 42839.44 47797.35 2014-07-07 16:49:12.000 188 21198.27 13.23 42839.46 47797.39 2014-07-07 16:49:13.000 188 21198.28 13.22 42839.46 47797.42 2014-07-07 16:49:14.000 188 21198.31 13.20 42839.49 47797.43 2014-07-07 16:49:15.000 188 21198.31 13.23 42839.51 47797.48 2014-07-07 16:49:16.000 188 21198.33 13.26 42839.50 47797.48 2014-07-07 16:49:17.000 188 21198.34 13.25 42839.51 47797.51 2014-07-07 16:49:18.000 188 21198.34 13.23 42839.54 47797.51 2014-07-07 16:49:19.000 188 21198.39 13.25 42839.54 47797.55 2014-07-07 16:49:20.000 188 21198.38 13.21 42839.54 47797.54 2014-07-07 16:49:21.000 188 21198.36 13.21 42839.54 47797.53 2014-07-07 16:49:22.000 188 21198.35 13.20 42839.55 47797.53 2014-07-07 16:49:23.000 188 21198.33 13.16 42839.55 47797.55 2014-07-07 16:49:24.000 188 21198.31 13.13 42839.57 47797.55 2014-07-07 16:49:25.000 188 21198.31 13.09 42839.60 47797.54 2014-07-07 16:49:26.000 188 21198.27 13.04 42839.61 47797.56 2014-07-07 16:49:27.000 188 21198.27 13.03 42839.61 47797.56 2014-07-07 16:49:28.000 188 21198.31 13.03 42839.65 47797.59 2014-07-07 16:49:29.000 188 21198.33 13.03 42839.62 47797.59 2014-07-07 16:49:30.000 188 21198.40 13.05 42839.62 47797.61 2014-07-07 16:49:31.000 188 21198.46 13.04 42839.63 47797.62 2014-07-07 16:49:32.000 188 21198.48 13.02 42839.63 47797.63 2014-07-07 16:49:33.000 188 21198.49 13.00 42839.62 47797.64 2014-07-07 16:49:34.000 188 21198.50 12.97 42839.63 47797.67 2014-07-07 16:49:35.000 188 21198.52 12.94 42839.65 47797.69 2014-07-07 16:49:36.000 188 21198.48 12.98 42839.68 47797.71 2014-07-07 16:49:37.000 188 21198.45 13.06 42839.67 47797.72 2014-07-07 16:49:38.000 188 21198.41 13.15 42839.63 47797.68 2014-07-07 16:49:39.000 188 21198.42 13.19 42839.60 47797.62 2014-07-07 16:49:40.000 188 21198.44 13.22 42839.50 47797.56 2014-07-07 16:49:41.000 188 21198.45 13.23 42839.47 47797.55 2014-07-07 16:49:42.000 188 21198.49 13.25 42839.43 47797.52 2014-07-07 16:49:43.000 188 21198.50 13.23 42839.43 47797.49 2014-07-07 16:49:44.000 188 21198.48 13.25 42839.44 47797.47 2014-07-07 16:49:45.000 188 21198.48 13.25 42839.42 47797.47 2014-07-07 16:49:46.000 188 21198.49 13.27 42839.40 47797.49 2014-07-07 16:49:47.000 188 21198.52 13.29 42839.37 47797.49 2014-07-07 16:49:48.000 188 21198.54 13.29 42839.38 47797.46 2014-07-07 16:49:49.000 188 21198.56 13.28 42839.36 47797.46 2014-07-07 16:49:50.000 188 21198.56 13.26 42839.37 47797.47 2014-07-07 16:49:51.000 188 21198.56 13.26 42839.38 47797.45 2014-07-07 16:49:52.000 188 21198.57 13.27 42839.38 47797.49 2014-07-07 16:49:53.000 188 21198.58 13.29 42839.37 47797.48 2014-07-07 16:49:54.000 188 21198.58 13.30 42839.34 47797.48 2014-07-07 16:49:55.000 188 21198.59 13.33 42839.37 47797.50 2014-07-07 16:49:56.000 188 21198.61 13.34 42839.33 47797.47 2014-07-07 16:49:57.000 188 21198.65 13.33 42839.33 47797.48 2014-07-07 16:49:58.000 188 21198.66 13.30 42839.33 47797.47 2014-07-07 16:49:59.000 188 21198.66 13.24 42839.36 47797.49 2014-07-07 16:50:00.000 188 21198.64 13.19 42839.41 47797.53 2014-07-07 16:50:01.000 188 21198.65 13.19 42839.43 47797.50 2014-07-07 16:50:02.000 188 21198.73 13.18 42839.46 47797.56 2014-07-07 16:50:03.000 188 21198.73 13.16 42839.46 47797.57 2014-07-07 16:50:04.000 188 21198.72 13.14 42839.49 47797.62 2014-07-07 16:50:05.000 188 21198.71 13.10 42839.51 47797.62 2014-07-07 16:50:06.000 188 21198.65 13.07 42839.53 47797.64 2014-07-07 16:50:07.000 188 21198.65 13.01 42839.52 47797.66 2014-07-07 16:50:08.000 188 21198.68 12.97 42839.55 47797.67 2014-07-07 16:50:09.000 188 21198.70 12.95 42839.54 47797.68 2014-07-07 16:50:10.000 188 21198.70 12.91 42839.50 47797.67 2014-07-07 16:50:11.000 188 21198.72 12.86 42839.48 47797.66 2014-07-07 16:50:12.000 188 21198.74 12.81 42839.51 47797.71 2014-07-07 16:50:13.000 188 21198.75 12.84 42839.49 47797.70 2014-07-07 16:50:14.000 188 21198.77 12.83 42839.52 47797.70 2014-07-07 16:50:15.000 188 21198.79 12.79 42839.52 47797.69 2014-07-07 16:50:16.000 188 21198.79 12.79 42839.50 47797.70 2014-07-07 16:50:17.000 188 21198.80 12.79 42839.52 47797.69 2014-07-07 16:50:18.000 188 21198.74 12.88 42839.45 47797.71 2014-07-07 16:50:19.000 188 21198.71 12.95 42839.41 47797.66 2014-07-07 16:50:20.000 188 21198.67 12.95 42839.36 47797.60 2014-07-07 16:50:21.000 188 21198.64 12.96 42839.36 47797.54 2014-07-07 16:50:22.000 188 21198.61 12.97 42839.30 47797.49 2014-07-07 16:50:23.000 188 21198.58 13.00 42839.26 47797.47 2014-07-07 16:50:24.000 188 21198.60 13.08 42839.23 47797.42 2014-07-07 16:50:25.000 188 21198.65 13.11 42839.23 47797.39 2014-07-07 16:50:26.000 188 21198.65 13.13 42839.24 47797.41 2014-07-07 16:50:27.000 188 21198.68 13.15 42839.25 47797.40 2014-07-07 16:50:28.000 188 21198.71 13.14 42839.25 47797.41 2014-07-07 16:50:29.000 188 21198.73 13.15 42839.24 47797.43 2014-07-07 16:50:30.000 188 21198.78 13.19 42839.25 47797.44 2014-07-07 16:50:31.000 188 21198.80 13.18 42839.27 47797.48 2014-07-07 16:50:32.000 188 21198.81 13.09 42839.26 47797.46 2014-07-07 16:50:33.000 188 21198.80 13.02 42839.29 47797.47 2014-07-07 16:50:34.000 188 21198.82 12.99 42839.33 47797.50 2014-07-07 16:50:35.000 188 21198.78 12.99 42839.32 47797.52 2014-07-07 16:50:36.000 188 21198.74 12.93 42839.32 47797.52 2014-07-07 16:50:37.000 188 21198.70 12.90 42839.33 47797.50 2014-07-07 16:50:38.000 188 21198.70 12.88 42839.31 47797.48 2014-07-07 16:50:39.000 188 21198.70 12.87 42839.31 47797.50 2014-07-07 16:50:40.000 188 21198.68 12.90 42839.29 47797.49 2014-07-07 16:50:41.000 188 21198.68 12.91 42839.26 47797.46 2014-07-07 16:50:42.000 188 21198.67 12.85 42839.23 47797.38 2014-07-07 16:50:43.000 188 21198.67 12.78 42839.20 47797.39 2014-07-07 16:50:44.000 188 21198.68 12.78 42839.13 47797.36 2014-07-07 16:50:45.000 188 21198.68 12.74 42839.10 47797.34 2014-07-07 16:50:46.000 188 21198.64 12.71 42839.11 47797.31 2014-07-07 16:50:47.000 188 21198.66 12.68 42839.11 47797.30 2014-07-07 16:50:48.000 188 21198.65 12.65 42839.08 47797.29 2014-07-07 16:50:49.000 188 21198.67 12.66 42839.08 47797.33 2014-07-07 16:50:50.000 188 21198.72 12.64 42839.11 47797.31 2014-07-07 16:50:51.000 188 21198.71 12.63 42839.14 47797.34 2014-07-07 16:50:52.000 188 21198.75 12.62 42839.14 47797.34 2014-07-07 16:50:53.000 188 21198.76 12.63 42839.14 47797.36 2014-07-07 16:50:54.000 188 21198.80 12.59 42839.15 47797.36 2014-07-07 16:50:55.000 188 21198.77 12.58 42839.18 47797.38 2014-07-07 16:50:56.000 188 21198.80 12.57 42839.18 47797.41 2014-07-07 16:50:57.000 188 21198.84 12.53 42839.21 47797.42 2014-07-07 16:50:58.000 188 21198.87 12.52 42839.23 47797.46 2014-07-07 16:50:59.000 188 21198.92 12.53 42839.22 47797.47 2014-07-07 16:51:00.000 188 21198.94 12.54 42839.23 47797.51 2014-07-07 16:51:01.000 188 21198.95 12.57 42839.22 47797.55 2014-07-07 16:51:02.000 188 21198.95 12.60 42839.21 47797.52 2014-07-07 16:51:03.000 188 21198.96 12.62 42839.18 47797.55 2014-07-07 16:51:04.000 188 21198.95 12.59 42839.20 47797.52 2014-07-07 16:51:05.000 188 21198.94 12.54 42839.24 47797.53 2014-07-07 16:51:06.000 188 21198.94 12.54 42839.22 47797.54 2014-07-07 16:51:07.000 188 21198.98 12.56 42839.22 47797.54 2014-07-07 16:51:08.000 188 21199.03 12.59 42839.23 47797.56 2014-07-07 16:51:09.000 188 21199.08 12.60 42839.22 47797.55 2014-07-07 16:51:10.000 188 21199.07 12.62 42839.19 47797.53 2014-07-07 16:51:11.000 188 21199.06 12.64 42839.16 47797.55 2014-07-07 16:51:12.000 188 21199.12 12.65 42839.12 47797.55 2014-07-07 16:51:13.000 188 21199.15 12.61 42839.18 47797.54 2014-07-07 16:51:14.000 188 21199.16 12.61 42839.16 47797.51 2014-07-07 16:51:15.000 188 21199.15 12.61 42839.17 47797.55 2014-07-07 16:51:16.000 188 21199.14 12.59 42839.16 47797.54 2014-07-07 16:51:17.000 188 21199.15 12.59 42839.16 47797.56 2014-07-07 16:51:18.000 188 21199.19 12.58 42839.17 47797.53 2014-07-07 16:51:19.000 188 21199.22 12.61 42839.15 47797.57 2014-07-07 16:51:20.000 188 21199.26 12.60 42839.13 47797.55 2014-07-07 16:51:21.000 188 21199.25 12.61 42839.12 47797.56 2014-07-07 16:51:22.000 188 21199.26 12.64 42839.11 47797.57 2014-07-07 16:51:23.000 188 21199.23 12.67 42839.08 47797.56 2014-07-07 16:51:24.000 188 21199.25 12.70 42839.06 47797.53 2014-07-07 16:51:25.000 188 21199.25 12.69 42839.12 47797.53 2014-07-07 16:51:26.000 188 21199.24 12.71 42839.13 47797.55 2014-07-07 16:51:27.000 188 21199.26 12.64 42839.15 47797.54 2014-07-07 16:51:28.000 188 21199.20 12.59 42839.15 47797.54 2014-07-07 16:51:29.000 188 21199.24 12.59 42839.16 47797.57 2014-07-07 16:51:30.000 188 21199.28 12.61 42839.15 47797.61 2014-07-07 16:51:31.000 188 21199.30 12.63 42839.19 47797.64 2014-07-07 16:51:32.000 188 21199.37 12.65 42839.19 47797.64 2014-07-07 16:51:33.000 188 21199.39 12.64 42839.18 47797.64 2014-07-07 16:51:34.000 188 21199.40 12.65 42839.16 47797.63 2014-07-07 16:51:35.000 188 21199.42 12.63 42839.13 47797.65 2014-07-07 16:51:36.000 188 21199.45 12.60 42839.14 47797.66 2014-07-07 16:51:37.000 188 21199.52 12.59 42839.14 47797.68 2014-07-07 16:51:38.000 188 21199.56 12.61 42839.14 47797.66 2014-07-07 16:51:39.000 188 21199.60 12.65 42839.10 47797.70 2014-07-07 16:51:40.000 188 21199.60 12.68 42839.10 47797.69 2014-07-07 16:51:41.000 188 21199.63 12.67 42839.06 47797.67 2014-07-07 16:51:42.000 188 21199.67 12.62 42839.05 47797.66 2014-07-07 16:51:43.000 188 21199.74 12.59 42839.04 47797.68 2014-07-07 16:51:44.000 188 21199.76 12.55 42839.05 47797.68 2014-07-07 16:51:45.000 188 21199.78 12.52 42839.10 47797.71 2014-07-07 16:51:46.000 188 21199.78 12.51 42839.12 47797.73 2014-07-07 16:51:47.000 188 21199.77 12.47 42839.12 47797.74 2014-07-07 16:51:48.000 188 21199.76 12.45 42839.16 47797.78 2014-07-07 16:51:49.000 188 21199.77 12.38 42839.18 47797.80 2014-07-07 16:51:50.000 188 21199.80 12.30 42839.24 47797.83 2014-07-07 16:51:51.000 188 21199.84 12.24 42839.29 47797.89 2014-07-07 16:51:52.000 188 21199.83 12.23 42839.34 47797.94 2014-07-07 16:51:53.000 188 21199.85 12.21 42839.38 47797.98 2014-07-07 16:51:54.000 188 21199.89 12.21 42839.40 47798.04 2014-07-07 16:51:55.000 188 21199.86 12.19 42839.41 47798.07 2014-07-07 16:51:56.000 188 21199.85 12.19 42839.39 47798.07 2014-07-07 16:51:57.000 188 21199.88 12.17 42839.40 47798.05 2014-07-07 16:51:58.000 188 21199.85 12.15 42839.40 47798.08 2014-07-07 16:51:59.000 188 21199.85 12.16 42839.37 47798.06 2014-07-07 16:52:00.000 188 21199.87 12.16 42839.33 47798.07 2014-07-07 16:52:01.000 188 21199.89 12.19 42839.33 47798.03 2014-07-07 16:52:02.000 188 21199.88 12.22 42839.35 47798.03 2014-07-07 16:52:03.000 188 21199.93 12.20 42839.37 47798.02 2014-07-07 16:52:04.000 188 21199.93 12.18 42839.33 47798.02 2014-07-07 16:52:05.000 188 21199.97 12.23 42839.35 47798.03 2014-07-07 16:52:06.000 188 21200.05 12.24 42839.33 47798.05 2014-07-07 16:52:07.000 188 21200.13 12.25 42839.29 47798.06 2014-07-07 16:52:08.000 188 21200.14 12.22 42839.27 47798.10 2014-07-07 16:52:09.000 188 21200.13 12.23 42839.30 47798.07 2014-07-07 16:52:10.000 188 21200.15 12.24 42839.30 47798.09 2014-07-07 16:52:11.000 188 21200.15 12.24 42839.27 47798.08 2014-07-07 16:52:12.000 188 21200.15 12.33 42839.25 47798.09 2014-07-07 16:52:13.000 188 21200.14 12.43 42839.20 47798.06 2014-07-07 16:52:14.000 188 21200.17 12.48 42839.12 47797.98 2014-07-07 16:52:15.000 188 21200.19 12.49 42839.07 47797.96 2014-07-07 16:52:16.000 188 21200.19 12.47 42839.05 47797.88 2014-07-07 16:52:17.000 188 21200.20 12.47 42839.01 47797.89 2014-07-07 16:52:18.000 188 21200.21 12.45 42839.02 47797.87 2014-07-07 16:52:19.000 188 21200.25 12.42 42839.02 47797.87 2014-07-07 16:52:20.000 188 21200.22 12.42 42839.01 47797.86 2014-07-07 16:52:21.000 188 21200.21 12.38 42839.07 47797.92 2014-07-07 16:52:22.000 188 21200.23 12.37 42839.10 47797.92 2014-07-07 16:52:23.000 188 21200.24 12.34 42839.13 47797.94 2014-07-07 16:52:24.000 188 21200.28 12.29 42839.14 47797.98 2014-07-07 16:52:25.000 188 21200.33 12.32 42839.14 47798.01 2014-07-07 16:52:26.000 188 21200.37 12.33 42839.16 47798.06 2014-07-07 16:52:27.000 188 21200.41 12.33 42839.14 47798.09 2014-07-07 16:52:28.000 188 21200.45 12.31 42839.16 47798.10 2014-07-07 16:52:29.000 188 21200.50 12.29 42839.16 47798.11 2014-07-07 16:52:30.000 188 21200.53 12.28 42839.15 47798.11 2014-07-07 16:52:31.000 188 21200.56 12.24 42839.13 47798.15 2014-07-07 16:52:32.000 188 21200.58 12.23 42839.12 47798.13 2014-07-07 16:52:33.000 188 21200.58 12.23 42839.11 47798.15 2014-07-07 16:52:34.000 188 21200.60 12.21 42839.14 47798.13 2014-07-07 16:52:35.000 188 21200.63 12.18 42839.14 47798.17 2014-07-07 16:52:36.000 188 21200.64 12.16 42839.12 47798.17 2014-07-07 16:52:37.000 188 21200.65 12.11 42839.13 47798.18 2014-07-07 16:52:38.000 188 21200.72 12.02 42839.19 47798.20 2014-07-07 16:52:39.000 188 21200.73 11.95 42839.20 47798.22 2014-07-07 16:52:40.000 188 21200.74 11.90 42839.17 47798.28 2014-07-07 16:52:41.000 188 21200.78 11.88 42839.24 47798.32 2014-07-07 16:52:42.000 188 21200.81 11.84 42839.27 47798.34 2014-07-07 16:52:43.000 188 21200.84 11.80 42839.32 47798.39 2014-07-07 16:52:44.000 188 21200.85 11.79 42839.32 47798.43 2014-07-07 16:52:45.000 188 21200.86 11.79 42839.35 47798.46 2014-07-07 16:52:46.000 188 21200.88 11.78 42839.39 47798.49 2014-07-07 16:52:47.000 188 21200.90 11.78 42839.40 47798.53 2014-07-07 16:52:48.000 188 21200.90 11.78 42839.42 47798.56 2014-07-07 16:52:49.000 188 21200.89 11.81 42839.43 47798.57 2014-07-07 16:52:50.000 188 21200.88 11.88 42839.38 47798.56 2014-07-07 16:52:51.000 188 21200.83 11.97 42839.36 47798.52 2014-07-07 16:52:52.000 188 21200.76 12.01 42839.34 47798.46 2014-07-07 16:52:53.000 188 21200.75 12.01 42839.28 47798.42 2014-07-07 16:52:54.000 188 21200.77 11.96 42839.27 47798.38 2014-07-07 16:52:55.000 188 21200.80 11.87 42839.28 47798.38 2014-07-07 16:52:56.000 188 21200.82 11.78 42839.32 47798.41 2014-07-07 16:52:57.000 188 21200.86 11.75 42839.37 47798.47 2014-07-07 16:52:58.000 188 21200.86 11.79 42839.36 47798.50 2014-07-07 16:52:59.000 188 21200.92 11.80 42839.38 47798.53 2014-07-07 16:53:00.000 188 21200.92 11.78 42839.38 47798.55 2014-07-07 16:53:01.000 188 21200.92 11.73 42839.40 47798.57 2014-07-07 16:53:02.000 188 21200.97 11.65 42839.42 47798.58 2014-07-07 16:53:03.000 188 21201.06 11.60 42839.47 47798.64 2014-07-07 16:53:04.000 188 21201.13 11.58 42839.53 47798.72 2014-07-07 16:53:05.000 188 21201.25 11.56 42839.58 47798.79 2014-07-07 16:53:06.000 188 21201.34 11.56 42839.61 47798.88 2014-07-07 16:53:07.000 188 21201.38 11.57 42839.64 47798.94 2014-07-07 16:53:08.000 188 21201.42 11.57 42839.64 47798.95 2014-07-07 16:53:09.000 188 21201.43 11.58 42839.65 47798.97 2014-07-07 16:53:10.000 188 21201.45 11.59 42839.65 47799.01 2014-07-07 16:53:11.000 188 21201.47 11.62 42839.64 47799.03 2014-07-07 16:53:12.000 188 21201.41 11.68 42839.64 47799.01 2014-07-07 16:53:13.000 188 21201.42 11.70 42839.63 47798.97 2014-07-07 16:53:14.000 188 21201.46 11.68 42839.58 47798.93 2014-07-07 16:53:15.000 188 21201.48 11.68 42839.58 47798.94 2014-07-07 16:53:16.000 188 21201.52 11.67 42839.57 47798.94 2014-07-07 16:53:17.000 188 21201.55 11.66 42839.58 47798.98 2014-07-07 16:53:18.000 188 21201.56 11.65 42839.62 47799.01 2014-07-07 16:53:19.000 188 21201.52 11.60 42839.65 47799.02 2014-07-07 16:53:20.000 188 21201.51 11.65 42839.66 47799.04 2014-07-07 16:53:21.000 188 21201.49 11.68 42839.69 47799.05 2014-07-07 16:53:22.000 188 21201.52 11.71 42839.69 47799.05 2014-07-07 16:53:23.000 188 21201.55 11.72 42839.64 47799.05 2014-07-07 16:53:24.000 188 21201.57 11.74 42839.62 47799.06 2014-07-07 16:53:25.000 188 21201.59 11.73 42839.60 47799.08 2014-07-07 16:53:26.000 188 21201.59 11.73 42839.62 47799.04 2014-07-07 16:53:27.000 188 21201.62 11.72 42839.61 47799.06 2014-07-07 16:53:28.000 188 21201.65 11.71 42839.58 47799.07 2014-07-07 16:53:29.000 188 21201.66 11.72 42839.59 47799.05 2014-07-07 16:53:30.000 188 21201.67 11.72 42839.59 47799.07 2014-07-07 16:53:31.000 188 21201.63 11.72 42839.55 47799.06 2014-07-07 16:53:32.000 188 21201.67 11.71 42839.58 47799.05 2014-07-07 16:53:33.000 188 21201.70 11.66 42839.56 47799.04 2014-07-07 16:53:34.000 188 21201.70 11.63 42839.57 47799.08 2014-07-07 16:53:35.000 188 21201.73 11.65 42839.59 47799.10 2014-07-07 16:53:36.000 188 21201.75 11.64 42839.62 47799.11 2014-07-07 16:53:37.000 188 21201.79 11.60 42839.61 47799.10 2014-07-07 16:53:38.000 188 21201.80 11.55 42839.65 47799.14 2014-07-07 16:53:39.000 188 21201.76 11.52 42839.69 47799.15 2014-07-07 16:53:40.000 188 21201.79 11.50 42839.72 47799.18 2014-07-07 16:53:41.000 188 21201.76 11.49 42839.69 47799.19 2014-07-07 16:53:42.000 188 21201.75 11.48 42839.73 47799.21 2014-07-07 16:53:43.000 188 21201.79 11.52 42839.70 47799.20 2014-07-07 16:53:44.000 188 21201.81 11.54 42839.73 47799.20 2014-07-07 16:53:45.000 188 21201.78 11.53 42839.76 47799.20 2014-07-07 16:53:46.000 188 21201.78 11.53 42839.75 47799.24 2014-07-07 16:53:47.000 188 21201.80 11.52 42839.79 47799.23 2014-07-07 16:53:48.000 188 21201.83 11.50 42839.77 47799.22 2014-07-07 16:53:49.000 188 21201.81 11.51 42839.78 47799.26 2014-07-07 16:53:50.000 188 21201.82 11.54 42839.72 47799.26 2014-07-07 16:53:51.000 188 21201.85 11.61 42839.72 47799.25 2014-07-07 16:53:52.000 188 21201.85 11.64 42839.69 47799.23 2014-07-07 16:53:53.000 188 21201.84 11.62 42839.67 47799.20 2014-07-07 16:53:54.000 188 21201.78 11.57 42839.63 47799.15 2014-07-07 16:53:55.000 188 21201.76 11.52 42839.65 47799.15 2014-07-07 16:53:56.000 188 21201.78 11.50 42839.70 47799.16 2014-07-07 16:53:57.000 188 21201.82 11.48 42839.73 47799.17 2014-07-07 16:53:58.000 188 21201.87 11.48 42839.72 47799.22 2014-07-07 16:53:59.000 188 21201.86 11.52 42839.72 47799.22 2014-07-07 16:54:00.000 188 21201.93 11.53 42839.70 47799.26 2014-07-07 16:54:01.000 188 21201.98 11.54 42839.69 47799.28 2014-07-07 16:54:02.000 188 21202.02 11.59 42839.67 47799.28 2014-07-07 16:54:03.000 188 21202.11 11.63 42839.66 47799.31 2014-07-07 16:54:04.000 188 21202.15 11.66 42839.67 47799.31 2014-07-07 16:54:05.000 188 21202.19 11.68 42839.66 47799.33 2014-07-07 16:54:06.000 188 21202.26 11.65 42839.65 47799.34 2014-07-07 16:54:07.000 188 21202.32 11.61 42839.66 47799.34 2014-07-07 16:54:08.000 188 21202.29 11.55 42839.69 47799.39 2014-07-07 16:54:09.000 188 21202.23 11.53 42839.71 47799.38 2014-07-07 16:54:10.000 188 21202.22 11.53 42839.76 47799.38 2014-07-07 16:54:11.000 188 21202.24 11.54 42839.74 47799.38 2014-07-07 16:54:12.000 188 21202.24 11.56 42839.75 47799.41 2014-07-07 16:54:13.000 188 21202.24 11.61 42839.74 47799.46 2014-07-07 16:54:14.000 188 21202.29 11.65 42839.73 47799.46 2014-07-07 16:54:15.000 188 21202.31 11.65 42839.74 47799.46 2014-07-07 16:54:16.000 188 21202.32 11.67 42839.74 47799.50 2014-07-07 16:54:17.000 188 21202.36 11.70 42839.76 47799.49 2014-07-07 16:54:18.000 188 21202.37 11.69 42839.75 47799.52 2014-07-07 16:54:19.000 188 21202.40 11.65 42839.75 47799.49 2014-07-07 16:54:20.000 188 21202.40 11.68 42839.77 47799.52 2014-07-07 16:54:21.000 188 21202.38 11.71 42839.78 47799.54 2014-07-07 16:54:22.000 188 21202.36 11.75 42839.75 47799.50 2014-07-07 16:54:23.000 188 21202.34 11.73 42839.74 47799.53 2014-07-07 16:54:24.000 188 21202.36 11.73 42839.79 47799.53 2014-07-07 16:54:25.000 188 21202.39 11.73 42839.79 47799.54 2014-07-07 16:54:26.000 188 21202.43 11.77 42839.82 47799.61 2014-07-07 16:54:27.000 188 21202.44 11.85 42839.81 47799.62 2014-07-07 16:54:28.000 188 21202.44 11.92 42839.73 47799.56 2014-07-07 16:54:29.000 188 21202.42 12.02 42839.69 47799.54 2014-07-07 16:54:30.000 188 21202.37 12.12 42839.60 47799.48 2014-07-07 16:54:31.000 188 21202.36 12.23 42839.54 47799.39 2014-07-07 16:54:32.000 188 21202.35 12.34 42839.49 47799.34 2014-07-07 16:54:33.000 188 21202.32 12.41 42839.43 47799.26 2014-07-07 16:54:34.000 188 21202.30 12.42 42839.33 47799.17 2014-07-07 16:54:35.000 188 21202.33 12.37 42839.29 47799.11 2014-07-07 16:54:36.000 188 21202.40 12.21 42839.31 47799.10 2014-07-07 16:54:37.000 188 21202.46 12.11 42839.37 47799.14 2014-07-07 16:54:38.000 188 21202.55 12.04 42839.45 47799.21 2014-07-07 16:54:39.000 188 21202.58 12.00 42839.45 47799.27 2014-07-07 16:54:40.000 188 21202.60 11.95 42839.47 47799.34 2014-07-07 16:54:41.000 188 21202.59 11.91 42839.52 47799.37 2014-07-07 16:54:42.000 188 21202.58 11.87 42839.58 47799.41 2014-07-07 16:54:43.000 188 21202.61 11.86 42839.63 47799.46 2014-07-07 16:54:44.000 188 21202.62 11.83 42839.64 47799.49 2014-07-07 16:54:45.000 188 21202.67 11.79 42839.62 47799.51 2014-07-07 16:54:46.000 188 21202.67 11.82 42839.62 47799.55 2014-07-07 16:54:47.000 188 21202.65 11.90 42839.58 47799.55 2014-07-07 16:54:48.000 188 21202.71 11.93 42839.55 47799.52 2014-07-07 16:54:49.000 188 21202.75 11.92 42839.54 47799.49 2014-07-07 16:54:50.000 188 21202.80 11.89 42839.50 47799.49 2014-07-07 16:54:51.000 188 21202.84 11.84 42839.48 47799.48 2014-07-07 16:54:52.000 188 21202.81 11.74 42839.49 47799.47 2014-07-07 16:54:53.000 188 21202.79 11.65 42839.52 47799.49 2014-07-07 16:54:54.000 188 21202.75 11.58 42839.51 47799.47 2014-07-07 16:54:55.000 188 21202.73 11.52 42839.54 47799.46 2014-07-07 16:54:56.000 188 21202.69 11.50 42839.53 47799.42 2014-07-07 16:54:57.000 188 21202.66 11.53 42839.52 47799.44 2014-07-07 16:54:58.000 188 21202.67 11.58 42839.55 47799.44 2014-07-07 16:54:59.000 188 21202.68 11.64 42839.57 47799.48 2014-07-07 16:55:00.000 188 21202.68 11.68 42839.58 47799.49 2014-07-07 16:55:01.000 188 21202.67 11.71 42839.59 47799.48 2014-07-07 16:55:02.000 188 21202.67 11.73 42839.60 47799.51 2014-07-07 16:55:03.000 188 21202.72 11.73 42839.64 47799.52 2014-07-07 16:55:04.000 188 21202.76 11.71 42839.65 47799.52 2014-07-07 16:55:05.000 188 21202.77 11.68 42839.65 47799.57 2014-07-07 16:55:06.000 188 21202.75 11.69 42839.69 47799.60 2014-07-07 16:55:07.000 188 21202.78 11.68 42839.68 47799.62 2014-07-07 16:55:08.000 188 21202.78 11.69 42839.70 47799.66 2014-07-07 16:55:09.000 188 21202.77 11.73 42839.73 47799.66 2014-07-07 16:55:10.000 188 21202.73 11.73 42839.72 47799.64 2014-07-07 16:55:11.000 188 21202.69 11.73 42839.71 47799.63 2014-07-07 16:55:12.000 188 21202.67 11.70 42839.71 47799.63 2014-07-07 16:55:13.000 188 21202.66 11.71 42839.72 47799.62 2014-07-07 16:55:14.000 188 21202.64 11.73 42839.78 47799.66 2014-07-07 16:55:15.000 188 21202.64 11.73 42839.83 47799.67 2014-07-07 16:55:16.000 188 21202.62 11.75 42839.80 47799.67 2014-07-07 16:55:17.000 188 21202.63 11.81 42839.76 47799.66 2014-07-07 16:55:18.000 188 21202.65 11.84 42839.74 47799.65 2014-07-07 16:55:19.000 188 21202.62 11.84 42839.73 47799.64 2014-07-07 16:55:20.000 188 21202.64 11.85 42839.70 47799.60 2014-07-07 16:55:21.000 188 21202.65 11.86 42839.69 47799.58 2014-07-07 16:55:22.000 188 21202.67 11.81 42839.65 47799.56 2014-07-07 16:55:23.000 188 21202.67 11.79 42839.69 47799.57 2014-07-07 16:55:24.000 188 21202.67 11.81 42839.72 47799.60 2014-07-07 16:55:25.000 188 21202.71 11.78 42839.69 47799.60 2014-07-07 16:55:26.000 188 21202.70 11.75 42839.75 47799.63 2014-07-07 16:55:27.000 188 21202.69 11.76 42839.78 47799.63 2014-07-07 16:55:28.000 188 21202.69 11.74 42839.77 47799.65 2014-07-07 16:55:29.000 188 21202.70 11.74 42839.76 47799.68 2014-07-07 16:55:30.000 188 21202.66 11.81 42839.77 47799.69 2014-07-07 16:55:31.000 188 21202.71 11.80 42839.78 47799.70 2014-07-07 16:55:32.000 188 21202.74 11.79 42839.77 47799.71 2014-07-07 16:55:33.000 188 21202.78 11.78 42839.80 47799.72 2014-07-07 16:55:34.000 188 21202.80 11.77 42839.83 47799.74 2014-07-07 16:55:35.000 188 21202.82 11.75 42839.83 47799.80 2014-07-07 16:55:36.000 188 21202.85 11.71 42839.85 47799.81 2014-07-07 16:55:37.000 188 21202.87 11.68 42839.91 47799.84 2014-07-07 16:55:38.000 188 21202.89 11.63 42839.96 47799.87 2014-07-07 16:55:39.000 188 21202.88 11.58 42840.02 47799.94 2014-07-07 16:55:40.000 188 21202.90 11.54 42840.06 47799.99 2014-07-07 16:55:41.000 188 21202.86 11.53 42840.10 47800.02 2014-07-07 16:55:42.000 188 21202.87 11.54 42840.12 47800.05 2014-07-07 16:55:43.000 188 21202.87 11.55 42840.13 47800.10 2014-07-07 16:55:44.000 188 21202.85 11.59 42840.13 47800.09 2014-07-07 16:55:45.000 188 21202.83 11.57 42840.14 47800.09 2014-07-07 16:55:46.000 188 21202.85 11.54 42840.18 47800.08 2014-07-07 16:55:47.000 188 21202.85 11.49 42840.16 47800.08 2014-07-07 16:55:48.000 188 21202.85 11.48 42840.18 47800.11 2014-07-07 16:55:49.000 188 21202.83 11.49 42840.19 47800.10 2014-07-07 16:55:50.000 188 21202.84 11.49 42840.20 47800.12 2014-07-07 16:55:51.000 188 21202.79 11.51 42840.21 47800.12 2014-07-07 16:55:52.000 188 21202.82 11.49 42840.23 47800.11 2014-07-07 16:55:53.000 188 21202.85 11.45 42840.23 47800.13 2014-07-07 16:55:54.000 188 21202.91 11.43 42840.25 47800.17 2014-07-07 16:55:55.000 188 21202.96 11.45 42840.28 47800.19 2014-07-07 16:55:56.000 188 21202.97 11.45 42840.28 47800.21 2014-07-07 16:55:57.000 188 21203.00 11.42 42840.30 47800.24 2014-07-07 16:55:58.000 188 21203.03 11.42 42840.31 47800.27 2014-07-07 16:55:59.000 188 21203.08 11.38 42840.34 47800.29 2014-07-07 16:56:00.000 188 21203.11 11.36 42840.36 47800.35 2014-07-07 16:56:01.000 188 21203.15 11.40 42840.37 47800.38 2014-07-07 16:56:02.000 188 21203.16 11.41 42840.40 47800.41 2014-07-07 16:56:03.000 188 21203.15 11.39 42840.38 47800.42 2014-07-07 16:56:04.000 188 21203.15 11.41 42840.36 47800.42 2014-07-07 16:56:05.000 188 21203.13 11.42 42840.38 47800.38 2014-07-07 16:56:06.000 188 21203.10 11.43 42840.41 47800.40 2014-07-07 16:56:07.000 188 21203.12 11.41 42840.41 47800.40 2014-07-07 16:56:08.000 188 21203.09 11.42 42840.39 47800.40 2014-07-07 16:56:09.000 188 21203.04 11.47 42840.39 47800.39 2014-07-07 16:56:10.000 188 21203.03 11.51 42840.37 47800.39 2014-07-07 16:56:11.000 188 21203.02 11.51 42840.35 47800.34 2014-07-07 16:56:12.000 188 21203.03 11.53 42840.34 47800.31 2014-07-07 16:56:13.000 188 21202.98 11.56 42840.32 47800.29 2014-07-07 16:56:14.000 188 21202.96 11.61 42840.27 47800.28 2014-07-07 16:56:15.000 188 21202.95 11.65 42840.24 47800.25 2014-07-07 16:56:16.000 188 21202.97 11.65 42840.22 47800.22 2014-07-07 16:56:17.000 188 21203.01 11.64 42840.23 47800.18 2014-07-07 16:56:18.000 188 21203.05 11.66 42840.17 47800.18 2014-07-07 16:56:19.000 188 21203.06 11.69 42840.15 47800.20 2014-07-07 16:56:20.000 188 21203.08 11.71 42840.15 47800.17 2014-07-07 16:56:21.000 188 21203.05 11.76 42840.14 47800.16 2014-07-07 16:56:22.000 188 21203.03 11.79 42840.12 47800.14 2014-07-07 16:56:23.000 188 21203.03 11.77 42840.11 47800.11 2014-07-07 16:56:24.000 188 21203.04 11.77 42840.06 47800.11 2014-07-07 16:56:25.000 188 21203.06 11.72 42840.08 47800.13 2014-07-07 16:56:26.000 188 21203.12 11.67 42840.12 47800.14 2014-07-07 16:56:27.000 188 21203.12 11.69 42840.15 47800.18 2014-07-07 16:56:28.000 188 21203.11 11.70 42840.16 47800.19 2014-07-07 16:56:29.000 188 21203.15 11.66 42840.21 47800.23 2014-07-07 16:56:30.000 188 21203.14 11.68 42840.22 47800.23 2014-07-07 16:56:31.000 188 21203.12 11.71 42840.23 47800.27 2014-07-07 16:56:32.000 188 21203.14 11.73 42840.21 47800.29 2014-07-07 16:56:33.000 188 21203.15 11.72 42840.22 47800.27 2014-07-07 16:56:34.000 188 21203.15 11.76 42840.20 47800.28 2014-07-07 16:56:35.000 188 21203.17 11.77 42840.20 47800.25 2014-07-07 16:56:36.000 188 21203.15 11.77 42840.19 47800.28 2014-07-07 16:56:37.000 188 21203.19 11.79 42840.21 47800.27 2014-07-07 16:56:38.000 188 21203.21 11.84 42840.19 47800.26 2014-07-07 16:56:39.000 188 21203.17 11.91 42840.17 47800.26 2014-07-07 16:56:40.000 188 21203.16 11.96 42840.12 47800.23 2014-07-07 16:56:41.000 188 21203.15 11.95 42840.08 47800.18 2014-07-07 16:56:42.000 188 21203.17 11.94 42840.09 47800.17 2014-07-07 16:56:43.000 188 21203.21 11.88 42840.10 47800.15 2014-07-07 16:56:44.000 188 21203.22 11.80 42840.13 47800.17 2014-07-07 16:56:45.000 188 21203.26 11.77 42840.16 47800.23 2014-07-07 16:56:46.000 188 21203.33 11.75 42840.21 47800.29 2014-07-07 16:56:47.000 188 21203.37 11.75 42840.26 47800.34 2014-07-07 16:56:48.000 188 21203.40 11.79 42840.25 47800.40 2014-07-07 16:56:49.000 188 21203.38 11.81 42840.26 47800.40 2014-07-07 16:56:50.000 188 21203.37 11.83 42840.24 47800.40 2014-07-07 16:56:51.000 188 21203.33 11.85 42840.25 47800.38 2014-07-07 16:56:52.000 188 21203.30 11.85 42840.24 47800.39 2014-07-07 16:56:53.000 188 21203.28 11.88 42840.28 47800.37 2014-07-07 16:56:54.000 188 21203.27 11.89 42840.26 47800.38 2014-07-07 16:56:55.000 188 21203.27 11.91 42840.24 47800.35 2014-07-07 16:56:56.000 188 21203.29 11.93 42840.24 47800.36 2014-07-07 16:56:57.000 188 21203.31 11.95 42840.21 47800.37 2014-07-07 16:56:58.000 188 21203.31 11.98 42840.16 47800.33 2014-07-07 16:56:59.000 188 21203.33 12.03 42840.15 47800.32 2014-07-07 16:57:00.000 188 21203.30 12.08 42840.12 47800.26 2014-07-07 16:57:01.000 188 21203.27 12.13 42840.06 47800.25 2014-07-07 16:57:02.000 188 21203.29 12.14 42840.04 47800.23 2014-07-07 16:57:03.000 188 21203.27 12.15 42840.02 47800.20 2014-07-07 16:57:04.000 188 21203.27 12.13 42840.02 47800.18 2014-07-07 16:57:05.000 188 21203.29 12.09 42840.05 47800.15 2014-07-07 16:57:06.000 188 21203.30 12.06 42840.04 47800.17 2014-07-07 16:57:07.000 188 21203.33 12.02 42840.04 47800.20 2014-07-07 16:57:08.000 188 21203.33 12.00 42840.06 47800.24 2014-07-07 16:57:09.000 188 21203.34 11.97 42840.07 47800.24 2014-07-07 16:57:10.000 188 21203.38 11.99 42840.10 47800.28 2014-07-07 16:57:11.000 188 21203.41 12.01 42840.08 47800.30 2014-07-07 16:57:12.000 188 21203.45 12.04 42840.08 47800.30 2014-07-07 16:57:13.000 188 21203.49 12.07 42840.08 47800.31 2014-07-07 16:57:14.000 188 21203.49 12.09 42840.06 47800.32 2014-07-07 16:57:15.000 188 21203.49 12.10 42840.03 47800.30 2014-07-07 16:57:16.000 188 21203.49 12.11 42840.09 47800.31 2014-07-07 16:57:17.000 188 21203.46 12.10 42840.11 47800.29 2014-07-07 16:57:18.000 188 21203.42 12.07 42840.14 47800.32 2014-07-07 16:57:19.000 188 21203.42 12.06 42840.18 47800.32 2014-07-07 16:57:20.000 188 21203.42 12.09 42840.19 47800.35 2014-07-07 16:57:21.000 188 21203.45 12.12 42840.20 47800.36 2014-07-07 16:57:22.000 188 21203.51 12.13 42840.21 47800.36 2014-07-07 16:57:23.000 188 21203.57 12.13 42840.20 47800.41 2014-07-07 16:57:24.000 188 21203.65 12.07 42840.24 47800.42 2014-07-07 16:57:25.000 188 21203.69 12.04 42840.25 47800.49 2014-07-07 16:57:26.000 188 21203.73 12.07 42840.26 47800.53 2014-07-07 16:57:27.000 188 21203.73 12.08 42840.28 47800.57 2014-07-07 16:57:28.000 188 21203.77 12.09 42840.26 47800.61 2014-07-07 16:57:29.000 188 21203.81 12.14 42840.25 47800.62 2014-07-07 16:57:30.000 188 21203.81 12.16 42840.26 47800.62 2014-07-07 16:57:31.000 188 21203.83 12.13 42840.26 47800.60 2014-07-07 16:57:32.000 188 21203.85 12.14 42840.24 47800.63 2014-07-07 16:57:33.000 188 21203.87 12.14 42840.27 47800.63 2014-07-07 16:57:34.000 188 21203.84 12.18 42840.27 47800.65 2014-07-07 16:57:35.000 188 21203.83 12.16 42840.27 47800.64 2014-07-07 16:57:36.000 188 21203.85 12.19 42840.25 47800.63 2014-07-07 16:57:37.000 188 21203.87 12.22 42840.25 47800.67 2014-07-07 16:57:38.000 188 21203.90 12.22 42840.26 47800.65 2014-07-07 16:57:39.000 188 21203.90 12.23 42840.26 47800.66 2014-07-07 16:57:40.000 188 21203.89 12.22 42840.32 47800.68 2014-07-07 16:57:41.000 188 21203.92 12.23 42840.32 47800.68 2014-07-07 16:57:42.000 188 21203.95 12.27 42840.36 47800.72 2014-07-07 16:57:43.000 188 21203.96 12.33 42840.35 47800.73 2014-07-07 16:57:44.000 188 21204.00 12.39 42840.35 47800.75 2014-07-07 16:57:45.000 188 21204.03 12.45 42840.32 47800.74 2014-07-07 16:57:46.000 188 21204.06 12.44 42840.27 47800.75 2014-07-07 16:57:47.000 188 21204.10 12.47 42840.30 47800.74 2014-07-07 16:57:48.000 188 21204.12 12.48 42840.26 47800.75 2014-07-07 16:57:49.000 188 21204.13 12.48 42840.28 47800.76 2014-07-07 16:57:50.000 188 21204.14 12.49 42840.28 47800.78 2014-07-07 16:57:51.000 188 21204.15 12.48 42840.33 47800.79 2014-07-07 16:57:52.000 188 21204.19 12.48 42840.36 47800.81 2014-07-07 16:57:53.000 188 21204.19 12.50 42840.34 47800.84 2014-07-07 16:57:54.000 188 21204.24 12.50 42840.34 47800.86 2014-07-07 16:57:55.000 188 21204.27 12.50 42840.34 47800.87 2014-07-07 16:57:56.000 188 21204.29 12.51 42840.32 47800.90 2014-07-07 16:57:57.000 188 21204.32 12.50 42840.31 47800.90 2014-07-07 16:57:58.000 188 21204.33 12.49 42840.30 47800.90 2014-07-07 16:57:59.000 188 21204.32 12.48 42840.31 47800.89 2014-07-07 16:58:00.000 188 21204.33 12.48 42840.33 47800.89 2014-07-07 16:58:01.000 188 21204.29 12.50 42840.32 47800.89 2014-07-07 16:58:02.000 188 21204.29 12.54 42840.34 47800.90 2014-07-07 16:58:03.000 188 21204.32 12.55 42840.34 47800.92 2014-07-07 16:58:04.000 188 21204.34 12.57 42840.33 47800.91 2014-07-07 16:58:05.000 188 21204.31 12.58 42840.31 47800.91 2014-07-07 16:58:06.000 188 21204.31 12.58 42840.30 47800.90 2014-07-07 16:58:07.000 188 21204.29 12.60 42840.33 47800.89 2014-07-07 16:58:08.000 188 21204.29 12.63 42840.30 47800.87 2014-07-07 16:58:09.000 188 21204.26 12.65 42840.29 47800.87 2014-07-07 16:58:10.000 188 21204.26 12.68 42840.29 47800.83 2014-07-07 16:58:11.000 188 21204.26 12.69 42840.28 47800.82 2014-07-07 16:58:12.000 188 21204.25 12.72 42840.24 47800.79 2014-07-07 16:58:13.000 188 21204.25 12.73 42840.23 47800.81 2014-07-07 16:58:14.000 188 21204.30 12.69 42840.29 47800.81 2014-07-07 16:58:15.000 188 21204.32 12.66 42840.29 47800.82 2014-07-07 16:58:16.000 188 21204.36 12.64 42840.30 47800.82 2014-07-07 16:58:17.000 188 21204.35 12.65 42840.34 47800.85 2014-07-07 16:58:18.000 188 21204.37 12.64 42840.33 47800.89 2014-07-07 16:58:19.000 188 21204.38 12.62 42840.35 47800.91 2014-07-07 16:58:20.000 188 21204.41 12.63 42840.37 47800.92 2014-07-07 16:58:21.000 188 21204.40 12.63 42840.37 47800.95 2014-07-07 16:58:22.000 188 21204.42 12.61 42840.42 47800.93 2014-07-07 16:58:23.000 188 21204.43 12.59 42840.42 47800.96 2014-07-07 16:58:24.000 188 21204.42 12.58 42840.44 47800.98 2014-07-07 16:58:25.000 188 21204.39 12.53 42840.47 47800.98 2014-07-07 16:58:26.000 188 21204.39 12.53 42840.49 47801.01 2014-07-07 16:58:27.000 188 21204.37 12.58 42840.51 47801.03 2014-07-07 16:58:28.000 188 21204.38 12.60 42840.53 47801.05 2014-07-07 16:58:29.000 188 21204.40 12.60 42840.52 47801.05 2014-07-07 16:58:30.000 188 21204.42 12.62 42840.48 47801.05 2014-07-07 16:58:31.000 188 21204.39 12.64 42840.46 47801.05 2014-07-07 16:58:32.000 188 21204.41 12.66 42840.45 47801.04 2014-07-07 16:58:33.000 188 21204.40 12.65 42840.43 47800.99 2014-07-07 16:58:34.000 188 21204.40 12.66 42840.44 47801.02 2014-07-07 16:58:35.000 188 21204.39 12.64 42840.42 47800.98 2014-07-07 16:58:36.000 188 21204.39 12.61 42840.42 47800.98 2014-07-07 16:58:37.000 188 21204.43 12.58 42840.43 47800.99 2014-07-07 16:58:38.000 188 21204.45 12.54 42840.48 47801.00 2014-07-07 16:58:39.000 188 21204.46 12.53 42840.50 47801.02 2014-07-07 16:58:40.000 188 21204.47 12.54 42840.49 47801.05 2014-07-07 16:58:41.000 188 21204.45 12.52 42840.48 47801.06 2014-07-07 16:58:42.000 188 21204.48 12.53 42840.47 47801.10 2014-07-07 16:58:43.000 188 21204.48 12.52 42840.48 47801.12 2014-07-07 16:58:44.000 188 21204.46 12.47 42840.53 47801.10 2014-07-07 16:58:45.000 188 21204.48 12.47 42840.55 47801.14 2014-07-07 16:58:46.000 188 21204.45 12.48 42840.57 47801.17 2014-07-07 16:58:47.000 188 21204.45 12.47 42840.63 47801.18 2014-07-07 16:58:48.000 188 21204.49 12.46 42840.62 47801.19 2014-07-07 16:58:49.000 188 21204.51 12.49 42840.62 47801.20 2014-07-07 16:58:50.000 188 21204.52 12.50 42840.61 47801.23 2014-07-07 16:58:51.000 188 21204.53 12.51 42840.64 47801.25 2014-07-07 16:58:52.000 188 21204.53 12.52 42840.65 47801.25 2014-07-07 16:58:53.000 188 21204.53 12.51 42840.66 47801.29 2014-07-07 16:58:54.000 188 21204.53 12.55 42840.63 47801.27 2014-07-07 16:58:55.000 188 21204.54 12.54 42840.63 47801.31 2014-07-07 16:58:56.000 188 21204.56 12.55 42840.65 47801.32 2014-07-07 16:58:57.000 188 21204.57 12.56 42840.64 47801.32 2014-07-07 16:58:58.000 188 21204.54 12.58 42840.66 47801.32 2014-07-07 16:58:59.000 188 21204.51 12.61 42840.65 47801.31 2014-07-07 16:59:00.000 188 21204.50 12.65 42840.65 47801.28 2014-07-07 16:59:01.000 188 21204.44 12.70 42840.65 47801.25 2014-07-07 16:59:02.000 188 21204.46 12.71 42840.63 47801.25 2014-07-07 16:59:03.000 188 21204.43 12.74 42840.59 47801.24 2014-07-07 16:59:04.000 188 21204.43 12.73 42840.54 47801.20 2014-07-07 16:59:05.000 188 21204.41 12.75 42840.52 47801.16 2014-07-07 16:59:06.000 188 21204.41 12.76 42840.51 47801.15 2014-07-07 16:59:07.000 188 21204.43 12.74 42840.52 47801.14 2014-07-07 16:59:08.000 188 21204.43 12.72 42840.54 47801.15 2014-07-07 16:59:09.000 188 21204.43 12.72 42840.57 47801.14 2014-07-07 16:59:10.000 188 21204.41 12.74 42840.58 47801.16 2014-07-07 16:59:11.000 188 21204.42 12.78 42840.55 47801.15 2014-07-07 16:59:12.000 188 21204.44 12.81 42840.51 47801.18 2014-07-07 16:59:13.000 188 21204.45 12.84 42840.50 47801.14 2014-07-07 16:59:14.000 188 21204.39 12.91 42840.45 47801.12 2014-07-07 16:59:15.000 188 21204.44 12.91 42840.46 47801.08 2014-07-07 16:59:16.000 188 21204.46 12.91 42840.43 47801.07 2014-07-07 16:59:17.000 188 21204.46 12.91 42840.45 47801.08 2014-07-07 16:59:18.000 188 21204.49 12.91 42840.46 47801.08 2014-07-07 16:59:19.000 188 21204.48 12.89 42840.44 47801.06 2014-07-07 16:59:20.000 188 21204.50 12.88 42840.44 47801.08 2014-07-07 16:59:21.000 188 21204.49 12.87 42840.43 47801.09 2014-07-07 16:59:22.000 188 21204.48 12.87 42840.41 47801.08 2014-07-07 16:59:23.000 188 21204.50 12.84 42840.43 47801.09 2014-07-07 16:59:24.000 188 21204.50 12.84 42840.46 47801.09 2014-07-07 16:59:25.000 188 21204.46 12.80 42840.47 47801.09 2014-07-07 16:59:26.000 188 21204.46 12.78 42840.49 47801.11 2014-07-07 16:59:27.000 188 21204.48 12.77 42840.53 47801.13 2014-07-07 16:59:28.000 188 21204.54 12.80 42840.53 47801.20 2014-07-07 16:59:29.000 188 21204.57 12.80 42840.53 47801.17 2014-07-07 16:59:30.000 188 21204.60 12.83 42840.53 47801.19 2014-07-07 16:59:31.000 188 21204.65 12.83 42840.50 47801.21 2014-07-07 16:59:32.000 188 21204.68 12.84 42840.49 47801.22 2014-07-07 16:59:33.000 188 21204.69 12.84 42840.51 47801.22 2014-07-07 16:59:34.000 188 21204.71 12.82 42840.54 47801.24 2014-07-07 16:59:35.000 188 21204.73 12.83 42840.56 47801.24 2014-07-07 16:59:36.000 188 21204.75 12.84 42840.54 47801.25 2014-07-07 16:59:37.000 188 21204.79 12.81 42840.53 47801.24 2014-07-07 16:59:38.000 188 21204.75 12.84 42840.51 47801.27 2014-07-07 16:59:39.000 188 21204.71 12.88 42840.51 47801.26 2014-07-07 16:59:40.000 188 21204.66 12.92 42840.54 47801.24 2014-07-07 16:59:41.000 188 21204.63 12.98 42840.46 47801.22 2014-07-07 16:59:42.000 188 21204.62 13.03 42840.43 47801.17 2014-07-07 16:59:43.000 188 21204.65 13.02 42840.40 47801.14 2014-07-07 16:59:44.000 188 21204.68 12.96 42840.40 47801.12 2014-07-07 16:59:45.000 188 21204.72 12.91 42840.42 47801.13 2014-07-07 16:59:46.000 188 21204.77 12.88 42840.43 47801.14 2014-07-07 16:59:47.000 188 21204.82 12.88 42840.44 47801.17 2014-07-07 16:59:48.000 188 21204.82 12.91 42840.43 47801.20 2014-07-07 16:59:49.000 188 21204.85 12.93 42840.43 47801.20 2014-07-07 16:59:50.000 188 21204.88 12.96 42840.43 47801.24 2014-07-07 16:59:51.000 188 21204.83 12.99 42840.45 47801.21 2014-07-07 16:59:52.000 188 21204.84 12.95 42840.45 47801.25 2014-07-07 16:59:53.000 188 21204.82 12.93 42840.48 47801.28 2014-07-07 16:59:54.000 188 21204.82 12.92 42840.50 47801.27 2014-07-07 16:59:55.000 188 21204.78 12.91 42840.54 47801.30 2014-07-07 16:59:56.000 188 21204.79 12.90 42840.54 47801.33 2014-07-07 16:59:57.000 188 21204.80 12.91 42840.58 47801.34 2014-07-07 16:59:58.000 188 21204.77 12.92 42840.57 47801.36 2014-07-07 16:59:59.000 188 21204.81 12.89 42840.59 47801.37 2014-07-07 17:00:00.000 188 21204.83 12.85 42840.61 47801.36 2014-07-07 17:00:01.000 188 21204.81 12.86 42840.59 47801.38 2014-07-07 17:00:02.000 188 21204.77 12.87 42840.58 47801.35 2014-07-07 17:00:03.000 188 21204.79 12.88 42840.56 47801.35 2014-07-07 17:00:04.000 188 21204.79 12.89 42840.57 47801.30 2014-07-07 17:00:05.000 188 21204.75 12.91 42840.55 47801.29 2014-07-07 17:00:06.000 188 21204.68 12.94 42840.57 47801.25 2014-07-07 17:00:07.000 188 21204.66 12.97 42840.51 47801.27 2014-07-07 17:00:08.000 188 21204.63 13.03 42840.45 47801.22 2014-07-07 17:00:09.000 188 21204.59 13.06 42840.41 47801.16 2014-07-07 17:00:10.000 188 21204.59 13.06 42840.39 47801.11 2014-07-07 17:00:11.000 188 21204.59 13.03 42840.44 47801.10 2014-07-07 17:00:12.000 188 21204.61 13.03 42840.41 47801.11 2014-07-07 17:00:13.000 188 21204.60 13.03 42840.41 47801.12 2014-07-07 17:00:14.000 188 21204.60 13.04 42840.41 47801.11 2014-07-07 17:00:15.000 188 21204.61 13.08 42840.39 47801.14 2014-07-07 17:00:16.000 188 21204.62 13.07 42840.38 47801.13 2014-07-07 17:00:17.000 188 21204.66 13.08 42840.37 47801.13 2014-07-07 17:00:18.000 188 21204.70 13.08 42840.37 47801.12 2014-07-07 17:00:19.000 188 21204.69 13.11 42840.40 47801.11 2014-07-07 17:00:20.000 188 21204.67 13.09 42840.37 47801.10 2014-07-07 17:00:21.000 188 21204.66 13.08 42840.37 47801.11 2014-07-07 17:00:22.000 188 21204.65 13.08 42840.38 47801.09 2014-07-07 17:00:23.000 188 21204.67 13.08 42840.37 47801.10 2014-07-07 17:00:24.000 188 21204.69 13.10 42840.36 47801.09 2014-07-07 17:00:25.000 188 21204.67 13.14 42840.36 47801.08 2014-07-07 17:00:26.000 188 21204.68 13.15 42840.36 47801.09 2014-07-07 17:00:27.000 188 21204.66 13.17 42840.32 47801.11 2014-07-07 17:00:28.000 188 21204.63 13.18 42840.35 47801.09 2014-07-07 17:00:29.000 188 21204.65 13.19 42840.34 47801.07 2014-07-07 17:00:30.000 188 21204.66 13.19 42840.34 47801.08 2014-07-07 17:00:31.000 188 21204.65 13.19 42840.36 47801.07 2014-07-07 17:00:32.000 188 21204.66 13.18 42840.41 47801.10 2014-07-07 17:00:33.000 188 21204.62 13.16 42840.46 47801.09 2014-07-07 17:00:34.000 188 21204.61 13.15 42840.47 47801.13 2014-07-07 17:00:35.000 188 21204.62 13.17 42840.52 47801.15 2014-07-07 17:00:36.000 188 21204.62 13.16 42840.60 47801.22 2014-07-07 17:00:37.000 188 21204.63 13.14 42840.62 47801.25 2014-07-07 17:00:38.000 188 21204.63 13.17 42840.62 47801.29 2014-07-07 17:00:39.000 188 21204.65 13.17 42840.68 47801.32 2014-07-07 17:00:40.000 188 21204.75 13.17 42840.69 47801.36 2014-07-07 17:00:41.000 188 21204.85 13.18 42840.72 47801.46 2014-07-07 17:00:42.000 188 21204.90 13.21 42840.72 47801.51 2014-07-07 17:00:43.000 188 21204.93 13.22 42840.75 47801.54 2014-07-07 17:00:44.000 188 21204.96 13.25 42840.76 47801.58 2014-07-07 17:00:45.000 188 21204.93 13.30 42840.78 47801.58 2014-07-07 17:00:46.000 188 21204.89 13.37 42840.74 47801.55 2014-07-07 17:00:47.000 188 21204.87 13.41 42840.71 47801.52 2014-07-07 17:00:48.000 188 21204.90 13.44 42840.68 47801.51 2014-07-07 17:00:49.000 188 21204.89 13.45 42840.70 47801.48 2014-07-07 17:00:50.000 188 21204.85 13.45 42840.69 47801.48 2014-07-07 17:00:51.000 188 21204.84 13.46 42840.69 47801.47 2014-07-07 17:00:52.000 188 21204.84 13.47 42840.67 47801.46 2014-07-07 17:00:53.000 188 21204.81 13.54 42840.68 47801.46 2014-07-07 17:00:54.000 188 21204.79 13.58 42840.65 47801.40 2014-07-07 17:00:55.000 188 21204.73 13.58 42840.64 47801.38 2014-07-07 17:00:56.000 188 21204.70 13.61 42840.61 47801.35 2014-07-07 17:00:57.000 188 21204.67 13.63 42840.57 47801.32 2014-07-07 17:00:58.000 188 21204.64 13.62 42840.55 47801.30 2014-07-07 17:00:59.000 188 21204.66 13.60 42840.51 47801.27 2014-07-07 17:01:00.000 188 21204.61 13.62 42840.51 47801.26 2014-07-07 17:01:01.000 188 21204.62 13.62 42840.54 47801.23 2014-07-07 17:01:02.000 188 21204.62 13.61 42840.55 47801.20 2014-07-07 17:01:03.000 188 21204.62 13.61 42840.52 47801.23 2014-07-07 17:01:04.000 188 21204.65 13.63 42840.51 47801.20 2014-07-07 17:01:05.000 188 21204.65 13.65 42840.50 47801.21 2014-07-07 17:01:06.000 188 21204.65 13.66 42840.49 47801.21 2014-07-07 17:01:07.000 188 21204.60 13.69 42840.48 47801.18 2014-07-07 17:01:08.000 188 21204.60 13.69 42840.48 47801.16 2014-07-07 17:01:09.000 188 21204.62 13.67 42840.52 47801.18 2014-07-07 17:01:10.000 188 21204.62 13.64 42840.54 47801.17 2014-07-07 17:01:11.000 188 21204.61 13.61 42840.56 47801.21 2014-07-07 17:01:12.000 188 21204.62 13.58 42840.64 47801.26 2014-07-07 17:01:13.000 188 21204.61 13.55 42840.69 47801.30 2014-07-07 17:01:14.000 188 21204.64 13.50 42840.71 47801.35 2014-07-07 17:01:15.000 188 21204.62 13.51 42840.76 47801.41 2014-07-07 17:01:16.000 188 21204.65 13.45 42840.82 47801.43 2014-07-07 17:01:17.000 188 21204.65 13.40 42840.87 47801.49 2014-07-07 17:01:18.000 188 21204.69 13.35 42840.92 47801.55 2014-07-07 17:01:19.000 188 21204.72 13.28 42841.00 47801.61 2014-07-07 17:01:20.000 188 21204.70 13.24 42841.08 47801.68 2014-07-07 17:01:21.000 188 21204.67 13.23 42841.14 47801.73 2014-07-07 17:01:22.000 188 21204.63 13.18 42841.14 47801.78 2014-07-07 17:01:23.000 188 21204.64 13.15 42841.17 47801.79 2014-07-07 17:01:24.000 188 21204.62 13.17 42841.20 47801.82 2014-07-07 17:01:25.000 188 21204.56 13.17 42841.26 47801.82 2014-07-07 17:01:26.000 188 21204.51 13.17 42841.25 47801.84 2014-07-07 17:01:27.000 188 21204.46 13.17 42841.25 47801.83 2014-07-07 17:01:28.000 188 21204.43 13.19 42841.24 47801.81 2014-07-07 17:01:29.000 188 21204.39 13.18 42841.23 47801.82 2014-07-07 17:01:30.000 188 21204.36 13.21 42841.21 47801.77 2014-07-07 17:01:31.000 188 21204.34 13.19 42841.25 47801.77 2014-07-07 17:01:32.000 188 21204.31 13.19 42841.24 47801.72 2014-07-07 17:01:33.000 188 21204.22 13.18 42841.27 47801.73 2014-07-07 17:01:34.000 188 21204.20 13.14 42841.29 47801.71 2014-07-07 17:01:35.000 188 21204.15 13.13 42841.31 47801.72 2014-07-07 17:01:36.000 188 21204.12 13.17 42841.29 47801.74 2014-07-07 17:01:37.000 188 21204.10 13.19 42841.32 47801.74 2014-07-07 17:01:38.000 188 21204.10 13.23 42841.34 47801.73 2014-07-07 17:01:39.000 188 21204.06 13.32 42841.30 47801.72 2014-07-07 17:01:40.000 188 21203.98 13.52 42841.25 47801.70 2014-07-07 17:01:41.000 188 21203.94 13.73 42841.13 47801.59 2014-07-07 17:01:42.000 188 21203.88 13.89 42841.02 47801.48 2014-07-07 17:01:43.000 188 21203.85 13.97 42840.94 47801.32 2014-07-07 17:01:44.000 188 21203.85 14.02 42840.85 47801.27 2014-07-07 17:01:45.000 188 21203.85 14.04 42840.78 47801.17 2014-07-07 17:01:46.000 188 21203.86 14.10 42840.74 47801.12 2014-07-07 17:01:47.000 188 21203.86 14.11 42840.72 47801.10 2014-07-07 17:01:48.000 188 21203.84 14.13 42840.70 47801.03 2014-07-07 17:01:49.000 188 21203.84 14.17 42840.64 47801.03 2014-07-07 17:01:50.000 188 21203.86 14.18 42840.65 47801.01 2014-07-07 17:01:51.000 188 21203.88 14.22 42840.61 47801.01 2014-07-07 17:01:52.000 188 21203.88 14.27 42840.63 47801.00 2014-07-07 17:01:53.000 188 21203.87 14.31 42840.61 47800.97 2014-07-07 17:01:54.000 188 21203.89 14.34 42840.58 47800.94 2014-07-07 17:01:55.000 188 21203.89 14.37 42840.53 47800.91 2014-07-07 17:01:56.000 188 21203.89 14.37 42840.50 47800.92 2014-07-07 17:01:57.000 188 21203.88 14.39 42840.50 47800.90 2014-07-07 17:01:58.000 188 21203.92 14.39 42840.54 47800.89 2014-07-07 17:01:59.000 188 21203.90 14.36 42840.53 47800.91 2014-07-07 17:02:00.000 188 21203.90 14.36 42840.50 47800.88 2014-07-07 17:02:01.000 188 21203.89 14.37 42840.48 47800.86 2014-07-07 17:02:02.000 188 21203.90 14.39 42840.47 47800.89 2014-07-07 17:02:03.000 188 21203.93 14.41 42840.48 47800.89 2014-07-07 17:02:04.000 188 21203.93 14.38 42840.50 47800.90 2014-07-07 17:02:05.000 188 21203.90 14.36 42840.52 47800.90 2014-07-07 17:02:06.000 188 21203.89 14.34 42840.53 47800.89 2014-07-07 17:02:07.000 188 21203.88 14.34 42840.55 47800.92 2014-07-07 17:02:08.000 188 21203.91 14.33 42840.57 47800.93 2014-07-07 17:02:09.000 188 21203.89 14.33 42840.61 47800.95 2014-07-07 17:02:10.000 188 21203.86 14.35 42840.58 47800.93 2014-07-07 17:02:11.000 188 21203.83 14.36 42840.61 47800.93 2014-07-07 17:02:12.000 188 21203.79 14.40 42840.60 47800.95 2014-07-07 17:02:13.000 188 21203.81 14.39 42840.61 47800.97 2014-07-07 17:02:14.000 188 21203.80 14.42 42840.61 47800.95 2014-07-07 17:02:15.000 188 21203.76 14.49 42840.62 47800.92 2014-07-07 17:02:16.000 188 21203.76 14.52 42840.60 47800.92 2014-07-07 17:02:17.000 188 21203.77 14.58 42840.56 47800.89 2014-07-07 17:02:18.000 188 21203.72 14.60 42840.53 47800.86 2014-07-07 17:02:19.000 188 21203.70 14.64 42840.52 47800.82 2014-07-07 17:02:20.000 188 21203.70 14.64 42840.52 47800.80 2014-07-07 17:02:21.000 188 21203.72 14.66 42840.48 47800.79 2014-07-07 17:02:22.000 188 21203.70 14.68 42840.44 47800.79 2014-07-07 17:02:23.000 188 21203.73 14.71 42840.46 47800.77 2014-07-07 17:02:24.000 188 21203.73 14.70 42840.47 47800.76 2014-07-07 17:02:25.000 188 21203.70 14.70 42840.42 47800.75 2014-07-07 17:02:26.000 188 21203.71 14.67 42840.43 47800.74 2014-07-07 17:02:27.000 188 21203.69 14.67 42840.46 47800.72 2014-07-07 17:02:28.000 188 21203.65 14.65 42840.46 47800.75 2014-07-07 17:02:29.000 188 21203.63 14.64 42840.49 47800.74 2014-07-07 17:02:30.000 188 21203.62 14.65 42840.48 47800.73 2014-07-07 17:02:31.000 188 21203.60 14.66 42840.47 47800.73 2014-07-07 17:02:32.000 188 21203.56 14.65 42840.51 47800.74 2014-07-07 17:02:33.000 188 21203.50 14.64 42840.54 47800.72 2014-07-07 17:02:34.000 188 21203.45 14.66 42840.54 47800.71 2014-07-07 17:02:35.000 188 21203.40 14.70 42840.56 47800.73 2014-07-07 17:02:36.000 188 21203.34 14.71 42840.60 47800.71 2014-07-07 17:02:37.000 188 21203.31 14.76 42840.59 47800.69 2014-07-07 17:02:38.000 188 21203.20 14.77 42840.60 47800.69 2014-07-07 17:02:39.000 188 21203.13 14.76 42840.61 47800.67 2014-07-07 17:02:40.000 188 21203.09 14.78 42840.64 47800.65 2014-07-07 17:02:41.000 188 21203.08 14.77 42840.66 47800.66 2014-07-07 17:02:42.000 188 21203.09 14.80 42840.67 47800.69 2014-07-07 17:02:43.000 188 21203.06 14.84 42840.66 47800.65 2014-07-07 17:02:44.000 188 21203.08 14.88 42840.73 47800.72 2014-07-07 17:02:45.000 188 21203.08 14.93 42840.72 47800.65 2014-07-07 17:02:46.000 188 21203.05 14.99 42840.69 47800.65 2014-07-07 17:02:47.000 188 21203.02 15.00 42840.63 47800.65 2014-07-07 17:02:48.000 188 21203.00 15.02 42840.60 47800.61 2014-07-07 17:02:49.000 188 21202.98 15.02 42840.62 47800.59 2014-07-07 17:02:50.000 188 21202.99 15.00 42840.58 47800.58 2014-07-07 17:02:51.000 188 21203.01 14.99 42840.63 47800.59 2014-07-07 17:02:52.000 188 21203.01 15.01 42840.63 47800.61 2014-07-07 17:02:53.000 188 21203.03 15.00 42840.64 47800.61 2014-07-07 17:02:54.000 188 21203.06 14.97 42840.64 47800.63 2014-07-07 17:02:55.000 188 21203.05 14.97 42840.64 47800.64 2014-07-07 17:02:56.000 188 21203.03 14.97 42840.64 47800.65 2014-07-07 17:02:57.000 188 21203.04 14.96 42840.65 47800.66 2014-07-07 17:02:58.000 188 21203.01 14.98 42840.68 47800.66 2014-07-07 17:02:59.000 188 21202.99 15.00 42840.69 47800.65 2014-07-07 17:03:00.000 188 21202.99 15.01 42840.70 47800.64 2014-07-07 17:03:01.000 188 21202.96 15.03 42840.72 47800.64 2014-07-07 17:03:02.000 188 21202.94 15.08 42840.71 47800.65 2014-07-07 17:03:03.000 188 21202.93 15.12 42840.70 47800.64 2014-07-07 17:03:04.000 188 21202.89 15.16 42840.69 47800.61 2014-07-07 17:03:05.000 188 21202.87 15.18 42840.68 47800.60 2014-07-07 17:03:06.000 188 21202.86 15.18 42840.68 47800.59 2014-07-07 17:03:07.000 188 21202.84 15.22 42840.65 47800.56 2014-07-07 17:03:08.000 188 21202.85 15.22 42840.66 47800.55 2014-07-07 17:03:09.000 188 21202.85 15.25 42840.66 47800.56 2014-07-07 17:03:10.000 188 21202.84 15.24 42840.68 47800.53 2014-07-07 17:03:11.000 188 21202.80 15.25 42840.65 47800.54 2014-07-07 17:03:12.000 188 21202.81 15.26 42840.67 47800.52 2014-07-07 17:03:13.000 188 21202.82 15.27 42840.69 47800.52 2014-07-07 17:03:14.000 188 21202.81 15.25 42840.70 47800.56 2014-07-07 17:03:15.000 188 21202.80 15.21 42840.69 47800.55 2014-07-07 17:03:16.000 188 21202.82 15.20 42840.72 47800.55 2014-07-07 17:03:17.000 188 21202.79 15.23 42840.69 47800.55 2014-07-07 17:03:18.000 188 21202.77 15.26 42840.69 47800.57 2014-07-07 17:03:19.000 188 21202.78 15.28 42840.69 47800.58 2014-07-07 17:03:20.000 188 21202.75 15.26 42840.71 47800.56 2014-07-07 17:03:21.000 188 21202.72 15.25 42840.73 47800.56 2014-07-07 17:03:22.000 188 21202.68 15.26 42840.73 47800.56 2014-07-07 17:03:23.000 188 21202.62 15.29 42840.70 47800.52 2014-07-07 17:03:24.000 188 21202.60 15.32 42840.71 47800.50 2014-07-07 17:03:25.000 188 21202.61 15.31 42840.74 47800.49 2014-07-07 17:03:26.000 188 21202.61 15.35 42840.74 47800.47 2014-07-07 17:03:27.000 188 21202.59 15.37 42840.69 47800.47 2014-07-07 17:03:28.000 188 21202.60 15.35 42840.71 47800.45 2014-07-07 17:03:29.000 188 21202.54 15.32 42840.70 47800.42 2014-07-07 17:03:30.000 188 21202.52 15.26 42840.72 47800.42 2014-07-07 17:03:31.000 188 21202.50 15.22 42840.75 47800.46 2014-07-07 17:03:32.000 188 21202.47 15.21 42840.80 47800.46 2014-07-07 17:03:33.000 188 21202.42 15.22 42840.84 47800.49 2014-07-07 17:03:34.000 188 21202.39 15.25 42840.84 47800.49 2014-07-07 17:03:35.000 188 21202.34 15.28 42840.87 47800.52 2014-07-07 17:03:36.000 188 21202.29 15.26 42840.89 47800.49 2014-07-07 17:03:37.000 188 21202.22 15.26 42840.90 47800.48 2014-07-07 17:03:38.000 188 21202.19 15.29 42840.92 47800.48 2014-07-07 17:03:39.000 188 21202.19 15.28 42840.93 47800.48 2014-07-07 17:03:40.000 188 21202.14 15.29 42840.95 47800.50 2014-07-07 17:03:41.000 188 21202.09 15.36 42840.98 47800.51 2014-07-07 17:03:42.000 188 21202.06 15.42 42840.98 47800.49 2014-07-07 17:03:43.000 188 21202.02 15.47 42840.97 47800.47 2014-07-07 17:03:44.000 188 21201.97 15.53 42840.94 47800.45 2014-07-07 17:03:45.000 188 21201.97 15.61 42840.92 47800.39 2014-07-07 17:03:46.000 188 21201.96 15.67 42840.86 47800.37 2014-07-07 17:03:47.000 188 21201.93 15.72 42840.82 47800.29 2014-07-07 17:03:48.000 188 21201.90 15.79 42840.80 47800.27 2014-07-07 17:03:49.000 188 21201.90 15.82 42840.79 47800.21 2014-07-07 17:03:50.000 188 21201.90 15.87 42840.73 47800.19 2014-07-07 17:03:51.000 188 21201.91 15.90 42840.66 47800.14 2014-07-07 17:03:52.000 188 21201.92 15.91 42840.64 47800.13 2014-07-07 17:03:53.000 188 21201.90 15.91 42840.65 47800.08 2014-07-07 17:03:54.000 188 21201.88 15.92 42840.66 47800.08 2014-07-07 17:03:55.000 188 21201.90 15.97 42840.64 47800.08 2014-07-07 17:03:56.000 188 21201.91 16.05 42840.60 47800.08 2014-07-07 17:03:57.000 188 21201.93 16.10 42840.57 47800.05 2014-07-07 17:03:58.000 188 21201.90 16.13 42840.56 47800.02 2014-07-07 17:03:59.000 188 21201.88 16.16 42840.54 47800.00 2014-07-07 17:04:00.000 188 21201.88 16.22 42840.56 47799.97 2014-07-07 17:04:01.000 188 21201.87 16.27 42840.52 47799.98 2014-07-07 17:04:02.000 188 21201.84 16.28 42840.51 47799.94 2014-07-07 17:04:03.000 188 21201.84 16.28 42840.52 47799.94 2014-07-07 17:04:04.000 188 21201.86 16.25 42840.55 47799.93 2014-07-07 17:04:05.000 188 21201.90 16.24 42840.58 47799.98 2014-07-07 17:04:06.000 188 21201.88 16.26 42840.61 47800.04 2014-07-07 17:04:07.000 188 21201.85 16.30 42840.67 47800.05 2014-07-07 17:04:08.000 188 21201.87 16.33 42840.67 47800.07 2014-07-07 17:04:09.000 188 21201.83 16.39 42840.66 47800.11 2014-07-07 17:04:10.000 188 21201.78 16.43 42840.70 47800.10 2014-07-07 17:04:11.000 188 21201.76 16.43 42840.73 47800.08 2014-07-07 17:04:12.000 188 21201.78 16.44 42840.70 47800.07 2014-07-07 17:04:13.000 188 21201.74 16.46 42840.72 47800.10 2014-07-07 17:04:14.000 188 21201.70 16.48 42840.71 47800.08 2014-07-07 17:04:15.000 188 21201.67 16.57 42840.71 47800.07 2014-07-07 17:04:16.000 188 21201.62 16.64 42840.72 47800.06 2014-07-07 17:04:17.000 188 21201.59 16.70 42840.70 47800.03 2014-07-07 17:04:18.000 188 21201.57 16.73 42840.68 47800.02 2014-07-07 17:04:19.000 188 21201.57 16.77 42840.69 47799.96 2014-07-07 17:04:20.000 188 21201.58 16.77 42840.70 47799.99 2014-07-07 17:04:21.000 188 21201.56 16.75 42840.69 47799.99 2014-07-07 17:04:22.000 188 21201.56 16.79 42840.69 47800.00 2014-07-07 17:04:23.000 188 21201.57 16.85 42840.67 47799.97 2014-07-07 17:04:24.000 188 21201.57 16.85 42840.69 47800.00 2014-07-07 17:04:25.000 188 21201.56 16.88 42840.74 47799.97 2014-07-07 17:04:26.000 188 21201.53 16.88 42840.73 47800.00 2014-07-07 17:04:27.000 188 21201.51 16.91 42840.74 47799.99 2014-07-07 17:04:28.000 188 21201.53 16.93 42840.72 47800.01 2014-07-07 17:04:29.000 188 21201.50 16.95 42840.74 47800.01 2014-07-07 17:04:30.000 188 21201.51 16.96 42840.75 47800.03 2014-07-07 17:04:31.000 188 21201.48 16.99 42840.77 47800.02 2014-07-07 17:04:32.000 188 21201.48 17.03 42840.76 47800.01 2014-07-07 17:04:33.000 188 21201.47 17.06 42840.77 47800.03 2014-07-07 17:04:34.000 188 21201.46 17.06 42840.77 47800.02 2014-07-07 17:04:35.000 188 21201.45 17.05 42840.78 47800.05 2014-07-07 17:04:36.000 188 21201.46 17.06 42840.79 47800.04 2014-07-07 17:04:37.000 188 21201.40 17.09 42840.82 47800.05 2014-07-07 17:04:38.000 188 21201.36 17.10 42840.82 47800.05 2014-07-07 17:04:39.000 188 21201.24 17.15 42840.82 47800.03 2014-07-07 17:04:40.000 188 21201.12 17.18 42840.81 47799.97 2014-07-07 17:04:41.000 188 21201.06 17.20 42840.86 47799.96 2014-07-07 17:04:42.000 188 21200.99 17.24 42840.85 47799.92 2014-07-07 17:04:43.000 188 21200.95 17.31 42840.86 47799.91 2014-07-07 17:04:44.000 188 21200.94 17.34 42840.85 47799.86 2014-07-07 17:04:45.000 188 21200.88 17.38 42840.85 47799.87 2014-07-07 17:04:46.000 188 21200.88 17.39 42840.83 47799.84 2014-07-07 17:04:47.000 188 21200.83 17.41 42840.86 47799.85 2014-07-07 17:04:48.000 188 21200.77 17.45 42840.88 47799.84 2014-07-07 17:04:49.000 188 21200.74 17.47 42840.86 47799.83 2014-07-07 17:04:50.000 188 21200.73 17.46 42840.87 47799.83 2014-07-07 17:04:51.000 188 21200.72 17.44 42840.87 47799.79 2014-07-07 17:04:52.000 188 21200.72 17.44 42840.86 47799.80 2014-07-07 17:04:53.000 188 21200.66 17.45 42840.88 47799.81 2014-07-07 17:04:54.000 188 21200.65 17.53 42840.88 47799.78 2014-07-07 17:04:55.000 188 21200.64 17.63 42840.85 47799.77 2014-07-07 17:04:56.000 188 21200.64 17.76 42840.76 47799.75 2014-07-07 17:04:57.000 188 21200.68 17.84 42840.67 47799.68 2014-07-07 17:04:58.000 188 21200.70 17.91 42840.59 47799.61 2014-07-07 17:04:59.000 188 21200.68 17.95 42840.56 47799.53 2014-07-07 17:05:00.000 188 21200.65 17.94 42840.51 47799.47 2014-07-07 17:05:01.000 188 21200.67 17.93 42840.47 47799.43 2014-07-07 17:05:02.000 188 21200.67 17.92 42840.49 47799.43 2014-07-07 17:05:03.000 188 21200.66 17.91 42840.48 47799.39 2014-07-07 17:05:04.000 188 21200.63 17.89 42840.48 47799.41 2014-07-07 17:05:05.000 188 21200.59 17.90 42840.51 47799.42 2014-07-07 17:05:06.000 188 21200.56 17.91 42840.53 47799.39 2014-07-07 17:05:07.000 188 21200.50 17.94 42840.54 47799.42 2014-07-07 17:05:08.000 188 21200.51 17.94 42840.54 47799.41 2014-07-07 17:05:09.000 188 21200.48 17.94 42840.55 47799.41 2014-07-07 17:05:10.000 188 21200.47 17.92 42840.52 47799.40 2014-07-07 17:05:11.000 188 21200.44 17.92 42840.55 47799.42 2014-07-07 17:05:12.000 188 21200.44 17.92 42840.56 47799.43 2014-07-07 17:05:13.000 188 21200.40 17.94 42840.57 47799.43 2014-07-07 17:05:14.000 188 21200.39 17.98 42840.60 47799.40 2014-07-07 17:05:15.000 188 21200.40 18.02 42840.58 47799.40 2014-07-07 17:05:16.000 188 21200.36 18.04 42840.57 47799.38 2014-07-07 17:05:17.000 188 21200.34 18.05 42840.53 47799.36 2014-07-07 17:05:18.000 188 21200.30 18.02 42840.54 47799.30 2014-07-07 17:05:19.000 188 21200.25 18.04 42840.53 47799.28 2014-07-07 17:05:20.000 188 21200.17 18.08 42840.52 47799.29 2014-07-07 17:05:21.000 188 21200.07 18.10 42840.50 47799.24 2014-07-07 17:05:22.000 188 21200.02 18.05 42840.51 47799.19 2014-07-07 17:05:23.000 188 21199.96 18.04 42840.54 47799.18 2014-07-07 17:05:24.000 188 21199.95 18.05 42840.55 47799.17 2014-07-07 17:05:25.000 188 21199.98 18.07 42840.58 47799.18 2014-07-07 17:05:26.000 188 21199.95 18.05 42840.58 47799.19 2014-07-07 17:05:27.000 188 21199.93 18.03 42840.58 47799.19 2014-07-07 17:05:28.000 188 21199.92 18.05 42840.60 47799.19 2014-07-07 17:05:29.000 188 21199.89 18.05 42840.62 47799.23 2014-07-07 17:05:30.000 188 21199.88 18.04 42840.61 47799.21 2014-07-07 17:05:31.000 188 21199.88 18.11 42840.62 47799.23 2014-07-07 17:05:32.000 188 21199.88 18.16 42840.58 47799.21 2014-07-07 17:05:33.000 188 21199.91 18.23 42840.53 47799.21 2014-07-07 17:05:34.000 188 21199.96 18.30 42840.49 47799.16 2014-07-07 17:05:35.000 188 21199.96 18.36 42840.43 47799.13 2014-07-07 17:05:36.000 188 21199.99 18.43 42840.36 47799.12 2014-07-07 17:05:37.000 188 21200.03 18.43 42840.33 47799.06 2014-07-07 17:05:38.000 188 21200.02 18.44 42840.28 47799.02 2014-07-07 17:05:39.000 188 21199.98 18.46 42840.25 47799.00 2014-07-07 17:05:40.000 188 21199.96 18.48 42840.26 47798.95 2014-07-07 17:05:41.000 188 21199.95 18.49 42840.23 47798.93 2014-07-07 17:05:42.000 188 21199.94 18.51 42840.19 47798.90 2014-07-07 17:05:43.000 188 21199.95 18.54 42840.18 47798.86 2014-07-07 17:05:44.000 188 21199.91 18.57 42840.17 47798.85 2014-07-07 17:05:45.000 188 21199.91 18.58 42840.15 47798.84 2014-07-07 17:05:46.000 188 21199.91 18.58 42840.16 47798.79 2014-07-07 17:05:47.000 188 21199.86 18.58 42840.16 47798.79 2014-07-07 17:05:48.000 188 21199.89 18.57 42840.14 47798.77 2014-07-07 17:05:49.000 188 21199.89 18.54 42840.14 47798.77 2014-07-07 17:05:50.000 188 21199.87 18.53 42840.14 47798.78 2014-07-07 17:05:51.000 188 21199.84 18.54 42840.18 47798.79 2014-07-07 17:05:52.000 188 21199.84 18.54 42840.20 47798.80 2014-07-07 17:05:53.000 188 21199.83 18.54 42840.18 47798.80 2014-07-07 17:05:54.000 188 21199.85 18.54 42840.18 47798.76 2014-07-07 17:05:55.000 188 21199.84 18.54 42840.15 47798.78 2014-07-07 17:05:56.000 188 21199.86 18.55 42840.15 47798.78 2014-07-07 17:05:57.000 188 21199.85 18.54 42840.15 47798.76 2014-07-07 17:05:58.000 188 21199.81 18.57 42840.15 47798.79 2014-07-07 17:05:59.000 188 21199.80 18.60 42840.19 47798.80 2014-07-07 17:06:00.000 188 21199.75 18.64 42840.19 47798.76 2014-07-07 17:06:01.000 188 21199.71 18.71 42840.14 47798.74 2014-07-07 17:06:02.000 188 21199.71 18.76 42840.08 47798.68 2014-07-07 17:06:03.000 188 21199.71 18.79 42840.03 47798.67 2014-07-07 17:06:04.000 188 21199.72 18.78 42839.98 47798.60 2014-07-07 17:06:05.000 188 21199.72 18.80 42839.99 47798.58 2014-07-07 17:06:06.000 188 21199.74 18.81 42839.99 47798.56 2014-07-07 17:06:07.000 188 21199.70 18.82 42839.99 47798.58 2014-07-07 17:06:08.000 188 21199.68 18.83 42840.03 47798.56 2014-07-07 17:06:09.000 188 21199.67 18.86 42840.02 47798.58 2014-07-07 17:06:10.000 188 21199.70 18.87 42840.01 47798.55 2014-07-07 17:06:11.000 188 21199.73 18.85 42840.00 47798.58 2014-07-07 17:06:12.000 188 21199.72 18.82 42840.00 47798.58 2014-07-07 17:06:13.000 188 21199.70 18.78 42840.04 47798.56 2014-07-07 17:06:14.000 188 21199.64 18.80 42840.08 47798.59 2014-07-07 17:06:15.000 188 21199.63 18.80 42840.07 47798.61 2014-07-07 17:06:16.000 188 21199.62 18.81 42840.07 47798.61 2014-07-07 17:06:17.000 188 21199.62 18.82 42840.10 47798.62 2014-07-07 17:06:18.000 188 21199.61 18.81 42840.10 47798.62 2014-07-07 17:06:19.000 188 21199.59 18.78 42840.13 47798.64 2014-07-07 17:06:20.000 188 21199.62 18.81 42840.19 47798.62 2014-07-07 17:06:21.000 188 21199.63 18.80 42840.19 47798.67 2014-07-07 17:06:22.000 188 21199.64 18.80 42840.17 47798.68 2014-07-07 17:06:23.000 188 21199.64 18.82 42840.20 47798.71 2014-07-07 17:06:24.000 188 21199.61 18.85 42840.21 47798.69 2014-07-07 17:06:25.000 188 21199.57 18.90 42840.24 47798.71 2014-07-07 17:06:26.000 188 21199.56 18.90 42840.25 47798.69 2014-07-07 17:06:27.000 188 21199.56 18.91 42840.24 47798.70 2014-07-07 17:06:28.000 188 21199.52 18.95 42840.26 47798.70 2014-07-07 17:06:29.000 188 21199.51 18.97 42840.28 47798.70 2014-07-07 17:06:30.000 188 21199.52 18.99 42840.28 47798.73 2014-07-07 17:06:31.000 188 21199.52 19.01 42840.30 47798.73 2014-07-07 17:06:32.000 188 21199.47 19.03 42840.31 47798.74 2014-07-07 17:06:33.000 188 21199.49 19.03 42840.36 47798.77 2014-07-07 17:06:34.000 188 21199.50 19.03 42840.39 47798.78 2014-07-07 17:06:35.000 188 21199.45 19.07 42840.40 47798.80 2014-07-07 17:06:36.000 188 21199.46 19.08 42840.43 47798.82 2014-07-07 17:06:37.000 188 21199.43 19.08 42840.43 47798.81 2014-07-07 17:06:38.000 188 21199.41 19.05 42840.44 47798.83 2014-07-07 17:06:39.000 188 21199.40 19.06 42840.46 47798.82 2014-07-07 17:06:40.000 188 21199.38 19.06 42840.47 47798.82 2014-07-07 17:06:41.000 188 21199.33 19.06 42840.48 47798.84 2014-07-07 17:06:42.000 188 21199.32 19.06 42840.50 47798.81 2014-07-07 17:06:43.000 188 21199.32 19.03 42840.49 47798.81 2014-07-07 17:06:44.000 188 21199.30 19.04 42840.51 47798.85 2014-07-07 17:06:45.000 188 21199.26 19.01 42840.52 47798.83 2014-07-07 17:06:46.000 188 21199.28 18.98 42840.54 47798.83 2014-07-07 17:06:47.000 188 21199.27 18.95 42840.52 47798.85 2014-07-07 17:06:48.000 188 21199.23 18.97 42840.57 47798.83 2014-07-07 17:06:49.000 188 21199.16 18.97 42840.58 47798.81 2014-07-07 17:06:50.000 188 21199.05 18.95 42840.59 47798.78 2014-07-07 17:06:51.000 188 21198.96 18.88 42840.61 47798.74 2014-07-07 17:06:52.000 188 21198.88 18.80 42840.66 47798.76 2014-07-07 17:06:53.000 188 21198.81 18.79 42840.72 47798.76 2014-07-07 17:06:54.000 188 21198.77 18.77 42840.80 47798.82 2014-07-07 17:06:55.000 188 21198.75 18.80 42840.82 47798.85 2014-07-07 17:06:56.000 188 21198.75 18.79 42840.86 47798.87 2014-07-07 17:06:57.000 188 21198.71 18.82 42840.88 47798.88 2014-07-07 17:06:58.000 188 21198.68 18.85 42840.89 47798.88 2014-07-07 17:06:59.000 188 21198.65 18.84 42840.86 47798.85 2014-07-07 17:07:00.000 188 21198.61 18.85 42840.92 47798.86 2014-07-07 17:07:01.000 188 21198.60 18.85 42840.91 47798.83 2014-07-07 17:07:02.000 188 21198.57 18.85 42840.90 47798.82 2014-07-07 17:07:03.000 188 21198.54 18.89 42840.88 47798.85 2014-07-07 17:07:04.000 188 21198.53 18.91 42840.87 47798.82 2014-07-07 17:07:05.000 188 21198.51 18.94 42840.86 47798.81 2014-07-07 17:07:06.000 188 21198.53 19.03 42840.83 47798.80 2014-07-07 17:07:07.000 188 21198.58 19.13 42840.76 47798.77 2014-07-07 17:07:08.000 188 21198.63 19.20 42840.69 47798.70 2014-07-07 17:07:09.000 188 21198.65 19.27 42840.57 47798.64 2014-07-07 17:07:10.000 188 21198.62 19.32 42840.47 47798.57 2014-07-07 17:07:11.000 188 21198.57 19.40 42840.37 47798.48 2014-07-07 17:07:12.000 188 21198.50 19.47 42840.30 47798.35 2014-07-07 17:07:13.000 188 21198.46 19.48 42840.23 47798.25 2014-07-07 17:07:14.000 188 21198.41 19.46 42840.19 47798.17 2014-07-07 17:07:15.000 188 21198.33 19.40 42840.15 47798.12 2014-07-07 17:07:16.000 188 21198.23 19.33 42840.17 47798.03 2014-07-07 17:07:17.000 188 21198.15 19.25 42840.18 47798.00 2014-07-07 17:07:18.000 188 21198.10 19.19 42840.25 47798.00 2014-07-07 17:07:19.000 188 21198.06 19.19 42840.29 47798.02 2014-07-07 17:07:20.000 188 21197.99 19.20 42840.31 47798.02 2014-07-07 17:07:21.000 188 21197.97 19.20 42840.30 47798.02 2014-07-07 17:07:22.000 188 21197.97 19.20 42840.31 47798.02 2014-07-07 17:07:23.000 188 21197.98 19.18 42840.31 47798.02 2014-07-07 17:07:24.000 188 21197.99 19.14 42840.32 47798.03 2014-07-07 17:07:25.000 188 21197.97 19.11 42840.32 47798.04 2014-07-07 17:07:26.000 188 21197.99 19.07 42840.35 47798.07 2014-07-07 17:07:27.000 188 21197.95 19.05 42840.39 47798.10 2014-07-07 17:07:28.000 188 21197.95 19.04 42840.45 47798.15 2014-07-07 17:07:29.000 188 21197.94 19.05 42840.47 47798.18 2014-07-07 17:07:30.000 188 21197.96 19.07 42840.47 47798.19 2014-07-07 17:07:31.000 188 21197.99 19.06 42840.49 47798.19 2014-07-07 17:07:32.000 188 21198.05 19.04 42840.50 47798.22 2014-07-07 17:07:33.000 188 21198.09 19.05 42840.47 47798.25 2014-07-07 17:07:34.000 188 21198.07 19.07 42840.47 47798.28 2014-07-07 17:07:35.000 188 21198.04 19.11 42840.45 47798.24 2014-07-07 17:07:36.000 188 21198.01 19.14 42840.40 47798.19 2014-07-07 17:07:37.000 188 21197.97 19.12 42840.37 47798.13 2014-07-07 17:07:38.000 188 21197.97 19.13 42840.31 47798.11 2014-07-07 17:07:39.000 188 21197.94 19.14 42840.25 47798.04 2014-07-07 17:07:40.000 188 21197.95 19.16 42840.26 47798.02 2014-07-07 17:07:41.000 188 21197.94 19.16 42840.23 47797.99 2014-07-07 17:07:42.000 188 21197.91 19.13 42840.21 47797.96 2014-07-07 17:07:43.000 188 21197.88 19.10 42840.18 47797.94 2014-07-07 17:07:44.000 188 21197.89 19.11 42840.19 47797.95 2014-07-07 17:07:45.000 188 21197.93 19.12 42840.20 47797.94 2014-07-07 17:07:46.000 188 21197.92 19.10 42840.22 47797.96 2014-07-07 17:07:47.000 188 21197.90 19.06 42840.26 47797.98 2014-07-07 17:07:48.000 188 21197.92 19.03 42840.31 47798.01 2014-07-07 17:07:49.000 188 21197.91 19.01 42840.35 47798.05 2014-07-07 17:07:50.000 188 21197.89 19.02 42840.39 47798.11 2014-07-07 17:07:51.000 188 21197.89 19.07 42840.42 47798.12 2014-07-07 17:07:52.000 188 21197.85 19.13 42840.41 47798.13 2014-07-07 17:07:53.000 188 21197.85 19.21 42840.43 47798.11 2014-07-07 17:07:54.000 188 21197.83 19.28 42840.38 47798.10 2014-07-07 17:07:55.000 188 21197.83 19.30 42840.33 47798.06 2014-07-07 17:07:56.000 188 21197.82 19.27 42840.33 47798.01 2014-07-07 17:07:57.000 188 21197.79 19.26 42840.34 47798.02 2014-07-07 17:07:58.000 188 21197.83 19.24 42840.36 47798.02 2014-07-07 17:07:59.000 188 21197.81 19.23 42840.38 47798.04 2014-07-07 17:08:00.000 188 21197.81 19.17 42840.41 47798.05 2014-07-07 17:08:01.000 188 21197.81 19.13 42840.46 47798.08 2014-07-07 17:08:02.000 188 21197.79 19.12 42840.48 47798.12 2014-07-07 17:08:03.000 188 21197.79 19.11 42840.51 47798.13 2014-07-07 17:08:04.000 188 21197.83 19.11 42840.53 47798.15 2014-07-07 17:08:05.000 188 21197.90 19.08 42840.59 47798.20 2014-07-07 17:08:06.000 188 21197.91 19.02 42840.61 47798.23 2014-07-07 17:08:07.000 188 21197.96 18.95 42840.63 47798.27 2014-07-07 17:08:08.000 188 21197.97 18.92 42840.69 47798.34 2014-07-07 17:08:09.000 188 21197.95 18.92 42840.75 47798.38 2014-07-07 17:08:10.000 188 21197.94 18.97 42840.76 47798.43 2014-07-07 17:08:11.000 188 21197.89 18.99 42840.76 47798.43 2014-07-07 17:08:12.000 188 21197.88 18.97 42840.75 47798.42 2014-07-07 17:08:13.000 188 21197.88 18.97 42840.79 47798.42 2014-07-07 17:08:14.000 188 21197.87 18.96 42840.80 47798.46 2014-07-07 17:08:15.000 188 21197.88 18.92 42840.81 47798.44 2014-07-07 17:08:16.000 188 21197.93 18.92 42840.82 47798.49 2014-07-07 17:08:17.000 188 21197.95 18.92 42840.85 47798.52 2014-07-07 17:08:18.000 188 21197.98 18.90 42840.88 47798.54 2014-07-07 17:08:19.000 188 21197.97 18.92 42840.86 47798.56 2014-07-07 17:08:20.000 188 21197.92 18.94 42840.87 47798.57 2014-07-07 17:08:21.000 188 21197.87 18.97 42840.89 47798.56 2014-07-07 17:08:22.000 188 21197.84 19.02 42840.85 47798.53 2014-07-07 17:08:23.000 188 21197.80 19.09 42840.83 47798.50 2014-07-07 17:08:24.000 188 21197.79 19.12 42840.82 47798.47 2014-07-07 17:08:25.000 188 21197.79 19.15 42840.81 47798.45 2014-07-07 17:08:26.000 188 21197.81 19.15 42840.80 47798.46 2014-07-07 17:08:27.000 188 21197.76 19.17 42840.75 47798.43 2014-07-07 17:08:28.000 188 21197.71 19.19 42840.74 47798.39 2014-07-07 17:08:29.000 188 21197.72 19.21 42840.71 47798.38 2014-07-07 17:08:30.000 188 21197.71 19.19 42840.68 47798.32 2014-07-07 17:08:31.000 188 21197.71 19.16 42840.69 47798.31 2014-07-07 17:08:32.000 188 21197.69 19.06 42840.73 47798.31 2014-07-07 17:08:33.000 188 21197.67 18.99 42840.76 47798.32 2014-07-07 17:08:34.000 188 21197.64 18.86 42840.83 47798.34 2014-07-07 17:08:35.000 188 21197.60 18.80 42840.91 47798.38 2014-07-07 17:08:36.000 188 21197.58 18.76 42840.94 47798.42 2014-07-07 17:08:37.000 188 21197.49 18.77 42841.00 47798.45 2014-07-07 17:08:38.000 188 21197.41 18.83 42841.02 47798.45 2014-07-07 17:08:39.000 188 21197.36 18.91 42841.00 47798.43 2014-07-07 17:08:40.000 188 21197.32 18.96 42840.98 47798.41 2014-07-07 17:08:41.000 188 21197.26 18.95 42840.95 47798.36 2014-07-07 17:08:42.000 188 21197.21 18.93 42840.93 47798.34 2014-07-07 17:08:43.000 188 21197.16 18.98 42840.93 47798.30 2014-07-07 17:08:44.000 188 21197.15 19.04 42840.92 47798.27 2014-07-07 17:08:45.000 188 21197.19 19.08 42840.91 47798.26 2014-07-07 17:08:46.000 188 21197.22 19.11 42840.88 47798.25 2014-07-07 17:08:47.000 188 21197.24 19.12 42840.85 47798.23 2014-07-07 17:08:48.000 188 21197.24 19.12 42840.81 47798.21 2014-07-07 17:08:49.000 188 21197.24 19.13 42840.81 47798.19 2014-07-07 17:08:50.000 188 21197.24 19.14 42840.81 47798.18 2014-07-07 17:08:51.000 188 21197.21 19.14 42840.83 47798.16 2014-07-07 17:08:52.000 188 21197.15 19.16 42840.80 47798.15 2014-07-07 17:08:53.000 188 21197.08 19.23 42840.76 47798.10 2014-07-07 17:08:54.000 188 21197.07 19.32 42840.75 47798.08 2014-07-07 17:08:55.000 188 21197.03 19.38 42840.73 47798.02 2014-07-07 17:08:56.000 188 21196.98 19.40 42840.71 47798.00 2014-07-07 17:08:57.000 188 21196.90 19.44 42840.68 47797.95 2014-07-07 17:08:58.000 188 21196.83 19.52 42840.69 47797.94 2014-07-07 17:08:59.000 188 21196.77 19.61 42840.68 47797.90 2014-07-07 17:09:00.000 188 21196.71 19.70 42840.61 47797.83 2014-07-07 17:09:01.000 188 21196.66 19.74 42840.59 47797.77 2014-07-07 17:09:02.000 188 21196.62 19.78 42840.51 47797.70 2014-07-07 17:09:03.000 188 21196.62 19.77 42840.51 47797.66 2014-07-07 17:09:04.000 188 21196.59 19.74 42840.55 47797.68 2014-07-07 17:09:05.000 188 21196.53 19.76 42840.57 47797.67 2014-07-07 17:09:06.000 188 21196.49 19.76 42840.56 47797.63 2014-07-07 17:09:07.000 188 21196.40 19.72 42840.56 47797.62 2014-07-07 17:09:08.000 188 21196.30 19.69 42840.53 47797.57 2014-07-07 17:09:09.000 188 21196.19 19.70 42840.52 47797.49 2014-07-07 17:09:10.000 188 21196.11 19.74 42840.46 47797.46 2014-07-07 17:09:11.000 188 21196.04 19.75 42840.42 47797.36 2014-07-07 17:09:12.000 188 21196.02 19.77 42840.35 47797.30 2014-07-07 17:09:13.000 188 21195.99 19.80 42840.35 47797.23 2014-07-07 17:09:14.000 188 21196.00 19.84 42840.29 47797.18 2014-07-07 17:09:15.000 188 21195.98 19.87 42840.29 47797.14 2014-07-07 17:09:16.000 188 21195.97 19.93 42840.24 47797.12 2014-07-07 17:09:17.000 188 21195.98 19.89 42840.22 47797.08 2014-07-07 17:09:18.000 188 21195.97 19.90 42840.23 47797.08 2014-07-07 17:09:19.000 188 21196.00 19.89 42840.23 47797.10 2014-07-07 17:09:20.000 188 21195.94 19.89 42840.23 47797.11 2014-07-07 17:09:21.000 188 21195.89 19.85 42840.26 47797.11 2014-07-07 17:09:22.000 188 21195.87 19.83 42840.32 47797.11 2014-07-07 17:09:23.000 188 21195.88 19.84 42840.35 47797.15 2014-07-07 17:09:24.000 188 21195.92 19.85 42840.35 47797.14 2014-07-07 17:09:25.000 188 21195.91 19.84 42840.36 47797.17 2014-07-07 17:09:26.000 188 21195.93 19.83 42840.38 47797.20 2014-07-07 17:09:27.000 188 21195.93 19.80 42840.39 47797.22 2014-07-07 17:09:28.000 188 21195.90 19.78 42840.43 47797.23 2014-07-07 17:09:29.000 188 21195.89 19.81 42840.42 47797.23 2014-07-07 17:09:30.000 188 21195.82 19.87 42840.41 47797.23 2014-07-07 17:09:31.000 188 21195.78 19.87 42840.43 47797.19 2014-07-07 17:09:32.000 188 21195.74 19.93 42840.40 47797.17 2014-07-07 17:09:33.000 188 21195.69 19.97 42840.36 47797.12 2014-07-07 17:09:34.000 188 21195.65 20.00 42840.32 47797.09 2014-07-07 17:09:35.000 188 21195.65 19.97 42840.28 47797.05 2014-07-07 17:09:36.000 188 21195.62 19.97 42840.28 47797.01 2014-07-07 17:09:37.000 188 21195.60 19.95 42840.27 47796.99 2014-07-07 17:09:38.000 188 21195.53 19.96 42840.25 47796.96 2014-07-07 17:09:39.000 188 21195.48 19.99 42840.24 47796.95 2014-07-07 17:09:40.000 188 21195.43 20.04 42840.23 47796.88 2014-07-07 17:09:41.000 188 21195.37 20.08 42840.21 47796.83 2014-07-07 17:09:42.000 188 21195.28 20.11 42840.21 47796.81 2014-07-07 17:09:43.000 188 21195.23 20.13 42840.17 47796.75 2014-07-07 17:09:44.000 188 21195.22 20.12 42840.17 47796.72 2014-07-07 17:09:45.000 188 21195.17 20.17 42840.16 47796.68 2014-07-07 17:09:46.000 188 21195.10 20.19 42840.09 47796.64 2014-07-07 17:09:47.000 188 21195.06 20.20 42840.06 47796.58 2014-07-07 17:09:48.000 188 21195.04 20.25 42840.05 47796.56 2014-07-07 17:09:49.000 188 21195.03 20.28 42840.01 47796.51 2014-07-07 17:09:50.000 188 21195.02 20.27 42839.98 47796.47 2014-07-07 17:09:51.000 188 21195.02 20.25 42839.98 47796.46 2014-07-07 17:09:52.000 188 21195.01 20.24 42839.96 47796.40 2014-07-07 17:09:53.000 188 21195.05 20.19 42839.97 47796.43 2014-07-07 17:09:54.000 188 21195.09 20.12 42840.00 47796.43 2014-07-07 17:09:55.000 188 21195.11 20.10 42840.03 47796.46 2014-07-07 17:09:56.000 188 21195.12 20.11 42840.01 47796.47 2014-07-07 17:09:57.000 188 21195.11 20.08 42840.00 47796.49 2014-07-07 17:09:58.000 188 21195.08 20.07 42840.02 47796.50 2014-07-07 17:09:59.000 188 21195.06 20.04 42840.01 47796.51 2014-07-07 17:10:00.000 188 21195.06 20.01 42840.00 47796.50 2014-07-07 17:10:01.000 188 21195.06 19.96 42840.05 47796.50 2014-07-07 17:10:02.000 188 21195.04 19.90 42840.07 47796.51 2014-07-07 17:10:03.000 188 21195.06 19.89 42840.08 47796.55 2014-07-07 17:10:04.000 188 21195.02 19.90 42840.13 47796.58 2014-07-07 17:10:05.000 188 21195.03 19.93 42840.10 47796.58 2014-07-07 17:10:06.000 188 21195.00 19.95 42840.10 47796.56 2014-07-07 17:10:07.000 188 21194.98 19.96 42840.09 47796.54 2014-07-07 17:10:08.000 188 21194.94 19.96 42840.08 47796.52 2014-07-07 17:10:09.000 188 21194.93 19.95 42840.10 47796.52 2014-07-07 17:10:10.000 188 21194.88 19.98 42840.08 47796.48 2014-07-07 17:10:11.000 188 21194.83 20.03 42840.08 47796.47 2014-07-07 17:10:12.000 188 21194.79 20.06 42840.07 47796.45 2014-07-07 17:10:13.000 188 21194.81 20.06 42840.04 47796.41 2014-07-07 17:10:14.000 188 21194.81 20.09 42840.04 47796.41 2014-07-07 17:10:15.000 188 21194.76 20.12 42840.03 47796.38 2014-07-07 17:10:16.000 188 21194.74 20.11 42840.02 47796.37 2014-07-07 17:10:17.000 188 21194.79 20.08 42840.06 47796.37 2014-07-07 17:10:18.000 188 21194.80 20.02 42840.11 47796.40 2014-07-07 17:10:19.000 188 21194.80 20.01 42840.11 47796.43 2014-07-07 17:10:20.000 188 21194.77 20.03 42840.12 47796.46 2014-07-07 17:10:21.000 188 21194.72 20.11 42840.15 47796.45 2014-07-07 17:10:22.000 188 21194.73 20.16 42840.13 47796.45 2014-07-07 17:10:23.000 188 21194.75 20.15 42840.11 47796.43 2014-07-07 17:10:24.000 188 21194.76 20.16 42840.09 47796.43 2014-07-07 17:10:25.000 188 21194.72 20.23 42840.07 47796.42 2014-07-07 17:10:26.000 188 21194.69 20.27 42840.04 47796.39 2014-07-07 17:10:27.000 188 21194.69 20.27 42840.01 47796.39 2014-07-07 17:10:28.000 188 21194.69 20.26 42840.04 47796.33 2014-07-07 17:10:29.000 188 21194.71 20.24 42840.03 47796.33 2014-07-07 17:10:30.000 188 21194.74 20.21 42840.04 47796.34 2014-07-07 17:10:31.000 188 21194.76 20.21 42840.06 47796.38 2014-07-07 17:10:32.000 188 21194.73 20.23 42840.09 47796.38 2014-07-07 17:10:33.000 188 21194.72 20.21 42840.08 47796.40 2014-07-07 17:10:34.000 188 21194.74 20.22 42840.10 47796.40 2014-07-07 17:10:35.000 188 21194.71 20.20 42840.08 47796.39 2014-07-07 17:10:36.000 188 21194.69 20.21 42840.11 47796.40 2014-07-07 17:10:37.000 188 21194.70 20.20 42840.13 47796.39 2014-07-07 17:10:38.000 188 21194.71 20.23 42840.11 47796.38 2014-07-07 17:10:39.000 188 21194.70 20.23 42840.06 47796.40 2014-07-07 17:10:40.000 188 21194.70 20.26 42840.10 47796.41 2014-07-07 17:10:41.000 188 21194.70 20.29 42840.07 47796.41 2014-07-07 17:10:42.000 188 21194.74 20.30 42840.06 47796.40 2014-07-07 17:10:43.000 188 21194.76 20.26 42840.09 47796.43 2014-07-07 17:10:44.000 188 21194.72 20.24 42840.09 47796.37 2014-07-07 17:10:45.000 188 21194.68 20.25 42840.09 47796.37 2014-07-07 17:10:46.000 188 21194.65 20.24 42840.13 47796.39 2014-07-07 17:10:47.000 188 21194.64 20.23 42840.11 47796.39 2014-07-07 17:10:48.000 188 21194.60 20.25 42840.07 47796.36 2014-07-07 17:10:49.000 188 21194.59 20.28 42840.11 47796.37 2014-07-07 17:10:50.000 188 21194.59 20.28 42840.09 47796.36 2014-07-07 17:10:51.000 188 21194.58 20.26 42840.07 47796.34 2014-07-07 17:10:52.000 188 21194.58 20.32 42840.07 47796.34 2014-07-07 17:10:53.000 188 21194.54 20.37 42840.03 47796.32 2014-07-07 17:10:54.000 188 21194.55 20.41 42840.03 47796.30 2014-07-07 17:10:55.000 188 21194.57 20.46 42839.96 47796.27 2014-07-07 17:10:56.000 188 21194.56 20.47 42839.96 47796.25 2014-07-07 17:10:57.000 188 21194.55 20.49 42839.96 47796.22 2014-07-07 17:10:58.000 188 21194.53 20.51 42839.92 47796.20 2014-07-07 17:10:59.000 188 21194.53 20.50 42839.93 47796.20 2014-07-07 17:11:00.000 188 21194.53 20.49 42839.88 47796.17 2014-07-07 17:11:01.000 188 21194.46 20.51 42839.87 47796.13 2014-07-07 17:11:02.000 188 21194.43 20.47 42839.86 47796.14 2014-07-07 17:11:03.000 188 21194.41 20.42 42839.88 47796.08 2014-07-07 17:11:04.000 188 21194.39 20.38 42839.87 47796.08 2014-07-07 17:11:05.000 188 21194.38 20.35 42839.92 47796.10 2014-07-07 17:11:06.000 188 21194.37 20.39 42839.87 47796.10 2014-07-07 17:11:07.000 188 21194.36 20.43 42839.86 47796.08 2014-07-07 17:11:08.000 188 21194.35 20.46 42839.80 47796.04 2014-07-07 17:11:09.000 188 21194.33 20.48 42839.78 47796.03 2014-07-07 17:11:10.000 188 21194.33 20.47 42839.75 47795.99 2014-07-07 17:11:11.000 188 21194.33 20.45 42839.72 47795.94 2014-07-07 17:11:12.000 188 21194.34 20.43 42839.74 47795.95 2014-07-07 17:11:13.000 188 21194.29 20.44 42839.71 47795.91 2014-07-07 17:11:14.000 188 21194.27 20.44 42839.71 47795.90 2014-07-07 17:11:15.000 188 21194.25 20.43 42839.71 47795.88 2014-07-07 17:11:16.000 188 21194.23 20.43 42839.70 47795.87 2014-07-07 17:11:17.000 188 21194.21 20.47 42839.71 47795.86 2014-07-07 17:11:18.000 188 21194.21 20.49 42839.70 47795.82 2014-07-07 17:11:19.000 188 21194.15 20.48 42839.67 47795.80 2014-07-07 17:11:20.000 188 21194.11 20.47 42839.68 47795.78 2014-07-07 17:11:21.000 188 21194.09 20.47 42839.63 47795.77 2014-07-07 17:11:22.000 188 21194.09 20.46 42839.61 47795.77 2014-07-07 17:11:23.000 188 21194.06 20.48 42839.65 47795.77 2014-07-07 17:11:24.000 188 21194.01 20.50 42839.65 47795.75 2014-07-07 17:11:25.000 188 21194.02 20.51 42839.64 47795.72 2014-07-07 17:11:26.000 188 21194.02 20.54 42839.61 47795.71 2014-07-07 17:11:27.000 188 21194.02 20.55 42839.59 47795.67 2014-07-07 17:11:28.000 188 21193.97 20.56 42839.54 47795.68 2014-07-07 17:11:29.000 188 21193.96 20.56 42839.57 47795.63 2014-07-07 17:11:30.000 188 21193.93 20.57 42839.54 47795.62 2014-07-07 17:11:31.000 188 21193.95 20.60 42839.54 47795.58 2014-07-07 17:11:32.000 188 21193.91 20.61 42839.52 47795.58 2014-07-07 17:11:33.000 188 21193.87 20.63 42839.50 47795.54 2014-07-07 17:11:34.000 188 21193.83 20.64 42839.49 47795.52 2014-07-07 17:11:35.000 188 21193.78 20.67 42839.49 47795.47 2014-07-07 17:11:36.000 188 21193.75 20.67 42839.50 47795.45 2014-07-07 17:11:37.000 188 21193.71 20.69 42839.47 47795.43 2014-07-07 17:11:38.000 188 21193.72 20.65 42839.48 47795.40 2014-07-07 17:11:39.000 188 21193.75 20.58 42839.50 47795.43 2014-07-07 17:11:40.000 188 21193.78 20.53 42839.53 47795.45 2014-07-07 17:11:41.000 188 21193.80 20.49 42839.55 47795.51 2014-07-07 17:11:42.000 188 21193.78 20.44 42839.60 47795.55 2014-07-07 17:11:43.000 188 21193.84 20.39 42839.64 47795.56 2014-07-07 17:11:44.000 188 21193.81 20.38 42839.66 47795.59 2014-07-07 17:11:45.000 188 21193.80 20.37 42839.65 47795.60 2014-07-07 17:11:46.000 188 21193.81 20.34 42839.64 47795.62 2014-07-07 17:11:47.000 188 21193.80 20.30 42839.67 47795.61 2014-07-07 17:11:48.000 188 21193.82 20.28 42839.69 47795.64 2014-07-07 17:11:49.000 188 21193.82 20.24 42839.70 47795.66 2014-07-07 17:11:50.000 188 21193.80 20.22 42839.75 47795.66 2014-07-07 17:11:51.000 188 21193.75 20.18 42839.79 47795.68 2014-07-07 17:11:52.000 188 21193.74 20.14 42839.82 47795.70 2014-07-07 17:11:53.000 188 21193.76 20.12 42839.85 47795.72 2014-07-07 17:11:54.000 188 21193.75 20.11 42839.90 47795.76 2014-07-07 17:11:55.000 188 21193.68 20.10 42839.89 47795.74 2014-07-07 17:11:56.000 188 21193.66 20.05 42839.96 47795.77 2014-07-07 17:11:57.000 188 21193.62 20.06 42839.96 47795.78 2014-07-07 17:11:58.000 188 21193.61 20.07 42839.97 47795.79 2014-07-07 17:11:59.000 188 21193.64 20.08 42839.92 47795.80 2014-07-07 17:12:00.000 188 21193.66 20.06 42839.91 47795.78 2014-07-07 17:12:01.000 188 21193.63 20.03 42839.93 47795.77 2014-07-07 17:12:02.000 188 21193.60 20.04 42839.92 47795.76 2014-07-07 17:12:03.000 188 21193.56 20.07 42839.91 47795.73 2014-07-07 17:12:04.000 188 21193.52 20.07 42839.86 47795.69 2014-07-07 17:12:05.000 188 21193.50 20.03 42839.87 47795.71 2014-07-07 17:12:06.000 188 21193.46 20.01 42839.89 47795.66 2014-07-07 17:12:07.000 188 21193.42 20.01 42839.86 47795.65 2014-07-07 17:12:08.000 188 21193.45 19.97 42839.87 47795.65 2014-07-07 17:12:09.000 188 21193.45 19.91 42839.90 47795.66 2014-07-07 17:12:10.000 188 21193.47 19.86 42839.91 47795.68 2014-07-07 17:12:11.000 188 21193.48 19.83 42839.91 47795.74 2014-07-07 17:12:12.000 188 21193.52 19.80 42840.00 47795.80 2014-07-07 17:12:13.000 188 21193.54 19.79 42840.06 47795.82 2014-07-07 17:12:14.000 188 21193.58 19.78 42840.05 47795.90 2014-07-07 17:12:15.000 188 21193.59 19.75 42840.09 47795.89 2014-07-07 17:12:16.000 188 21193.57 19.73 42840.09 47795.93 2014-07-07 17:12:17.000 188 21193.59 19.75 42840.10 47795.93 2014-07-07 17:12:18.000 188 21193.59 19.78 42840.06 47795.93 2014-07-07 17:12:19.000 188 21193.59 19.84 42840.11 47795.91 2014-07-07 17:12:20.000 188 21193.59 19.85 42840.10 47795.89 2014-07-07 17:12:21.000 188 21193.60 19.86 42840.05 47795.85 2014-07-07 17:12:22.000 188 21193.59 19.82 42840.08 47795.88 2014-07-07 17:12:23.000 188 21193.60 19.80 42840.08 47795.86 2014-07-07 17:12:24.000 188 21193.54 19.87 42840.04 47795.86 2014-07-07 17:12:25.000 188 21193.48 19.99 42840.02 47795.83 2014-07-07 17:12:26.000 188 21193.41 20.09 42839.93 47795.75 2014-07-07 17:12:27.000 188 21193.32 20.17 42839.83 47795.64 2014-07-07 17:12:28.000 188 21193.28 20.24 42839.76 47795.55 2014-07-07 17:12:29.000 188 21193.24 20.28 42839.69 47795.45 2014-07-07 17:12:30.000 188 21193.23 20.29 42839.60 47795.37 2014-07-07 17:12:31.000 188 21193.24 20.31 42839.58 47795.33 2014-07-07 17:12:32.000 188 21193.26 20.30 42839.55 47795.29 2014-07-07 17:12:33.000 188 21193.24 20.28 42839.54 47795.29 2014-07-07 17:12:34.000 188 21193.27 20.26 42839.51 47795.29 2014-07-07 17:12:35.000 188 21193.30 20.25 42839.51 47795.26 2014-07-07 17:12:36.000 188 21193.33 20.26 42839.55 47795.27 2014-07-07 17:12:37.000 188 21193.35 20.25 42839.54 47795.28 2014-07-07 17:12:38.000 188 21193.34 20.25 42839.53 47795.29 2014-07-07 17:12:39.000 188 21193.31 20.24 42839.54 47795.28 2014-07-07 17:12:40.000 188 21193.33 20.22 42839.57 47795.31 2014-07-07 17:12:41.000 188 21193.34 20.21 42839.57 47795.31 2014-07-07 17:12:42.000 188 21193.31 20.21 42839.59 47795.32 2014-07-07 17:12:43.000 188 21193.31 20.19 42839.61 47795.33 2014-07-07 17:12:44.000 188 21193.26 20.13 42839.61 47795.32 2014-07-07 17:12:45.000 188 21193.23 20.12 42839.68 47795.37 2014-07-07 17:12:46.000 188 21193.24 20.14 42839.68 47795.36 2014-07-07 17:12:47.000 188 21193.20 20.18 42839.70 47795.39 2014-07-07 17:12:48.000 188 21193.19 20.22 42839.68 47795.39 2014-07-07 17:12:49.000 188 21193.18 20.21 42839.68 47795.38 2014-07-07 17:12:50.000 188 21193.17 20.20 42839.67 47795.32 2014-07-07 17:12:51.000 188 21193.15 20.23 42839.67 47795.38 2014-07-07 17:12:52.000 188 21193.17 20.24 42839.69 47795.34 2014-07-07 17:12:53.000 188 21193.18 20.25 42839.69 47795.34 2014-07-07 17:12:54.000 188 21193.19 20.27 42839.72 47795.34 2014-07-07 17:12:55.000 188 21193.18 20.28 42839.68 47795.34 2014-07-07 17:12:56.000 188 21193.17 20.29 42839.65 47795.32 2014-07-07 17:12:57.000 188 21193.14 20.28 42839.63 47795.34 2014-07-07 17:12:58.000 188 21193.15 20.30 42839.63 47795.30 2014-07-07 17:12:59.000 188 21193.15 20.30 42839.66 47795.27 2014-07-07 17:13:00.000 188 21193.13 20.30 42839.62 47795.27 2014-07-07 17:13:01.000 188 21193.16 20.28 42839.62 47795.27 2014-07-07 17:13:02.000 188 21193.15 20.26 42839.62 47795.26 2014-07-07 17:13:03.000 188 21193.14 20.26 42839.58 47795.25 2014-07-07 17:13:04.000 188 21193.12 20.29 42839.59 47795.25 2014-07-07 17:13:05.000 188 21193.13 20.25 42839.56 47795.25 2014-07-07 17:13:06.000 188 21193.13 20.23 42839.54 47795.22 2014-07-07 17:13:07.000 188 21193.14 20.24 42839.54 47795.25 2014-07-07 17:13:08.000 188 21193.21 20.20 42839.56 47795.27 2014-07-07 17:13:09.000 188 21193.21 20.14 42839.60 47795.28 2014-07-07 17:13:10.000 188 21193.24 20.10 42839.63 47795.29 2014-07-07 17:13:11.000 188 21193.23 20.07 42839.65 47795.35 2014-07-07 17:13:12.000 188 21193.23 20.07 42839.65 47795.38 2014-07-07 17:13:13.000 188 21193.23 20.10 42839.66 47795.39 2014-07-07 17:13:14.000 188 21193.22 20.09 42839.69 47795.40 2014-07-07 17:13:15.000 188 21193.20 20.08 42839.71 47795.38 2014-07-07 17:13:16.000 188 21193.21 20.05 42839.72 47795.39 2014-07-07 17:13:17.000 188 21193.22 20.03 42839.75 47795.39 2014-07-07 17:13:18.000 188 21193.24 20.03 42839.77 47795.41 2014-07-07 17:13:19.000 188 21193.27 20.03 42839.76 47795.43 2014-07-07 17:13:20.000 188 21193.27 20.01 42839.79 47795.46 2014-07-07 17:13:21.000 188 21193.26 20.02 42839.78 47795.48 2014-07-07 17:13:22.000 188 21193.19 20.02 42839.80 47795.48 2014-07-07 17:13:23.000 188 21193.15 20.02 42839.81 47795.43 2014-07-07 17:13:24.000 188 21193.12 20.03 42839.81 47795.42 2014-07-07 17:13:25.000 188 21193.08 20.07 42839.76 47795.40 2014-07-07 17:13:26.000 188 21193.05 20.12 42839.71 47795.34 2014-07-07 17:13:27.000 188 21193.01 20.14 42839.65 47795.29 2014-07-07 17:13:28.000 188 21193.02 20.14 42839.60 47795.26 2014-07-07 17:13:29.000 188 21193.02 20.12 42839.60 47795.22 2014-07-07 17:13:30.000 188 21193.01 20.09 42839.62 47795.19 2014-07-07 17:13:31.000 188 21193.02 20.07 42839.60 47795.18 2014-07-07 17:13:32.000 188 21192.97 20.06 42839.59 47795.16 2014-07-07 17:13:33.000 188 21192.96 20.03 42839.60 47795.17 2014-07-07 17:13:34.000 188 21192.98 20.02 42839.59 47795.15 2014-07-07 17:13:35.000 188 21192.93 20.05 42839.57 47795.16 2014-07-07 17:13:36.000 188 21192.94 20.03 42839.58 47795.15 2014-07-07 17:13:37.000 188 21192.92 20.00 42839.57 47795.10 2014-07-07 17:13:38.000 188 21192.94 19.97 42839.55 47795.12 2014-07-07 17:13:39.000 188 21192.92 19.93 42839.57 47795.13 2014-07-07 17:13:40.000 188 21192.93 19.92 42839.58 47795.15 2014-07-07 17:13:41.000 188 21192.92 19.92 42839.58 47795.15 2014-07-07 17:13:42.000 188 21192.94 19.92 42839.59 47795.16 2014-07-07 17:13:43.000 188 21192.93 19.92 42839.58 47795.16 2014-07-07 17:13:44.000 188 21192.93 19.92 42839.58 47795.17 2014-07-07 17:13:45.000 188 21192.91 19.93 42839.55 47795.13 2014-07-07 17:13:46.000 188 21192.91 19.97 42839.51 47795.12 2014-07-07 17:13:47.000 188 21192.90 20.01 42839.51 47795.09 2014-07-07 17:13:48.000 188 21192.87 20.01 42839.49 47795.06 2014-07-07 17:13:49.000 188 21192.84 20.05 42839.44 47795.03 2014-07-07 17:13:50.000 188 21192.85 20.07 42839.43 47795.03 2014-07-07 17:13:51.000 188 21192.88 20.09 42839.41 47794.99 2014-07-07 17:13:52.000 188 21192.90 20.09 42839.41 47794.98 2014-07-07 17:13:53.000 188 21192.85 20.06 42839.40 47794.96 2014-07-07 17:13:54.000 188 21192.83 20.04 42839.42 47794.95 2014-07-07 17:13:55.000 188 21192.82 20.01 42839.46 47794.93 2014-07-07 17:13:56.000 188 21192.78 19.98 42839.47 47794.96 2014-07-07 17:13:57.000 188 21192.76 19.93 42839.49 47794.98 2014-07-07 17:13:58.000 188 21192.78 19.92 42839.54 47794.98 2014-07-07 17:13:59.000 188 21192.79 19.92 42839.53 47795.00 2014-07-07 17:14:00.000 188 21192.84 19.88 42839.54 47795.00 2014-07-07 17:14:01.000 188 21192.86 19.88 42839.57 47795.03 2014-07-07 17:14:02.000 188 21192.91 19.86 42839.58 47795.07 2014-07-07 17:14:03.000 188 21192.89 19.85 42839.58 47795.06 2014-07-07 17:14:04.000 188 21192.87 19.81 42839.58 47795.08 2014-07-07 17:14:05.000 188 21192.82 19.78 42839.59 47795.07 2014-07-07 17:14:06.000 188 21192.82 19.74 42839.61 47795.10 2014-07-07 17:14:07.000 188 21192.87 19.69 42839.62 47795.11 2014-07-07 17:14:08.000 188 21192.88 19.68 42839.65 47795.11 2014-07-07 17:14:09.000 188 21192.89 19.68 42839.67 47795.15 2014-07-07 17:14:10.000 188 21192.92 19.69 42839.65 47795.16 2014-07-07 17:14:11.000 188 21192.93 19.67 42839.64 47795.19 2014-07-07 17:14:12.000 188 21192.94 19.66 42839.66 47795.18 2014-07-07 17:14:13.000 188 21192.97 19.65 42839.63 47795.19 2014-07-07 17:14:14.000 188 21192.97 19.65 42839.65 47795.18 2014-07-07 17:14:15.000 188 21192.99 19.65 42839.64 47795.20 2014-07-07 17:14:16.000 188 21192.97 19.63 42839.63 47795.18 2014-07-07 17:14:17.000 188 21192.98 19.63 42839.62 47795.17 2014-07-07 17:14:18.000 188 21193.03 19.66 42839.58 47795.18 2014-07-07 17:14:19.000 188 21193.05 19.65 42839.54 47795.18 2014-07-07 17:14:20.000 188 21193.05 19.68 42839.53 47795.19 2014-07-07 17:14:21.000 188 21193.10 19.66 42839.55 47795.14 2014-07-07 17:14:22.000 188 21193.11 19.64 42839.51 47795.14 2014-07-07 17:14:23.000 188 21193.10 19.69 42839.50 47795.10 2014-07-07 17:14:24.000 188 21193.13 19.68 42839.47 47795.13 2014-07-07 17:14:25.000 188 21193.11 19.65 42839.48 47795.09 2014-07-07 17:14:26.000 188 21193.11 19.66 42839.45 47795.08 2014-07-07 17:14:27.000 188 21193.10 19.63 42839.45 47795.08 2014-07-07 17:14:28.000 188 21193.11 19.59 42839.46 47795.07 2014-07-07 17:14:29.000 188 21193.15 19.54 42839.48 47795.07 2014-07-07 17:14:30.000 188 21193.16 19.53 42839.49 47795.12 2014-07-07 17:14:31.000 188 21193.19 19.49 42839.48 47795.15 2014-07-07 17:14:32.000 188 21193.17 19.45 42839.51 47795.16 2014-07-07 17:14:33.000 188 21193.15 19.43 42839.55 47795.20 2014-07-07 17:14:34.000 188 21193.17 19.43 42839.55 47795.20 2014-07-07 17:14:35.000 188 21193.15 19.41 42839.57 47795.20 2014-07-07 17:14:36.000 188 21193.14 19.39 42839.60 47795.22 2014-07-07 17:14:37.000 188 21193.17 19.35 42839.58 47795.20 2014-07-07 17:14:38.000 188 21193.16 19.34 42839.58 47795.23 2014-07-07 17:14:39.000 188 21193.15 19.30 42839.59 47795.23 2014-07-07 17:14:40.000 188 21193.15 19.26 42839.62 47795.26 2014-07-07 17:14:41.000 188 21193.11 19.26 42839.61 47795.26 2014-07-07 17:14:42.000 188 21193.10 19.20 42839.68 47795.26 2014-07-07 17:14:43.000 188 21193.12 19.20 42839.71 47795.28 2014-07-07 17:14:44.000 188 21193.15 19.16 42839.69 47795.29 2014-07-07 17:14:45.000 188 21193.16 19.16 42839.71 47795.31 2014-07-07 17:14:46.000 188 21193.14 19.15 42839.71 47795.31 2014-07-07 17:14:47.000 188 21193.14 19.17 42839.70 47795.33 2014-07-07 17:14:48.000 188 21193.11 19.21 42839.67 47795.32 2014-07-07 17:14:49.000 188 21193.06 19.20 42839.68 47795.30 2014-07-07 17:14:50.000 188 21193.03 19.20 42839.67 47795.29 2014-07-07 17:14:51.000 188 21193.05 19.22 42839.66 47795.24 2014-07-07 17:14:52.000 188 21193.01 19.22 42839.65 47795.22 2014-07-07 17:14:53.000 188 21192.99 19.21 42839.65 47795.23 2014-07-07 17:14:54.000 188 21192.99 19.23 42839.59 47795.20 2014-07-07 17:14:55.000 188 21192.98 19.27 42839.56 47795.18 2014-07-07 17:14:56.000 188 21192.96 19.34 42839.56 47795.18 2014-07-07 17:14:57.000 188 21192.93 19.37 42839.53 47795.13 2014-07-07 17:14:58.000 188 21192.93 19.41 42839.47 47795.09 2014-07-07 17:14:59.000 188 21192.90 19.43 42839.47 47795.06 2014-07-07 17:15:00.000 188 21192.87 19.43 42839.47 47795.01 2014-07-07 17:15:01.000 188 21192.89 19.42 42839.46 47795.01 2014-07-07 17:15:02.000 188 21192.88 19.39 42839.46 47795.01 2014-07-07 17:15:03.000 188 21192.90 19.35 42839.48 47795.00 2014-07-07 17:15:04.000 188 21192.93 19.33 42839.47 47795.00 2014-07-07 17:15:05.000 188 21192.92 19.26 42839.49 47795.04 2014-07-07 17:15:06.000 188 21192.88 19.20 42839.52 47795.02 2014-07-07 17:15:07.000 188 21192.89 19.20 42839.58 47795.05 2014-07-07 17:15:08.000 188 21192.89 19.18 42839.59 47795.08 2014-07-07 17:15:09.000 188 21192.88 19.14 42839.62 47795.09 2014-07-07 17:15:10.000 188 21192.88 19.12 42839.61 47795.13 2014-07-07 17:15:11.000 188 21192.85 19.11 42839.60 47795.14 2014-07-07 17:15:12.000 188 21192.84 19.15 42839.61 47795.12 2014-07-07 17:15:13.000 188 21192.85 19.22 42839.58 47795.11 2014-07-07 17:15:14.000 188 21192.79 19.24 42839.56 47795.06 2014-07-07 17:15:15.000 188 21192.77 19.27 42839.53 47795.03 2014-07-07 17:15:16.000 188 21192.73 19.33 42839.48 47795.01 2014-07-07 17:15:17.000 188 21192.71 19.37 42839.45 47794.92 2014-07-07 17:15:18.000 188 21192.69 19.39 42839.41 47794.90 2014-07-07 17:15:19.000 188 21192.67 19.40 42839.36 47794.84 2014-07-07 17:15:20.000 188 21192.67 19.36 42839.39 47794.80 2014-07-07 17:15:21.000 188 21192.65 19.35 42839.37 47794.79 2014-07-07 17:15:22.000 188 21192.59 19.34 42839.37 47794.82 2014-07-07 17:15:23.000 188 21192.59 19.29 42839.40 47794.82 2014-07-07 17:15:24.000 188 21192.55 19.23 42839.45 47794.82 2014-07-07 17:15:25.000 188 21192.55 19.17 42839.49 47794.83 2014-07-07 17:15:26.000 188 21192.54 19.11 42839.53 47794.89 2014-07-07 17:15:27.000 188 21192.54 19.09 42839.57 47794.95 2014-07-07 17:15:28.000 188 21192.61 19.15 42839.59 47795.01 2014-07-07 17:15:29.000 188 21192.67 19.19 42839.60 47795.02 2014-07-07 17:15:30.000 188 21192.72 19.23 42839.66 47795.06 2014-07-07 17:15:31.000 188 21192.74 19.24 42839.62 47795.07 2014-07-07 17:15:32.000 188 21192.76 19.23 42839.61 47795.08 2014-07-07 17:15:33.000 188 21192.79 19.26 42839.61 47795.07 2014-07-07 17:15:34.000 188 21192.80 19.28 42839.60 47795.08 2014-07-07 17:15:35.000 188 21192.82 19.32 42839.57 47795.09 2014-07-07 17:15:36.000 188 21192.80 19.38 42839.57 47795.07 2014-07-07 17:15:37.000 188 21192.78 19.42 42839.51 47795.04 2014-07-07 17:15:38.000 188 21192.76 19.45 42839.52 47795.03 2014-07-07 17:15:39.000 188 21192.69 19.49 42839.47 47794.99 2014-07-07 17:15:40.000 188 21192.65 19.54 42839.42 47794.92 2014-07-07 17:15:41.000 188 21192.62 19.61 42839.40 47794.88 2014-07-07 17:15:42.000 188 21192.63 19.61 42839.35 47794.84 2014-07-07 17:15:43.000 188 21192.62 19.58 42839.32 47794.81 2014-07-07 17:15:44.000 188 21192.60 19.54 42839.31 47794.76 2014-07-07 17:15:45.000 188 21192.59 19.53 42839.32 47794.75 2014-07-07 17:15:46.000 188 21192.59 19.53 42839.32 47794.74 2014-07-07 17:15:47.000 188 21192.61 19.47 42839.34 47794.74 2014-07-07 17:15:48.000 188 21192.57 19.42 42839.39 47794.78 2014-07-07 17:15:49.000 188 21192.58 19.35 42839.43 47794.80 2014-07-07 17:15:50.000 188 21192.57 19.26 42839.48 47794.83 2014-07-07 17:15:51.000 188 21192.55 19.20 42839.52 47794.86 2014-07-07 17:15:52.000 188 21192.53 19.18 42839.58 47794.89 2014-07-07 17:15:53.000 188 21192.52 19.22 42839.59 47794.90 2014-07-07 17:15:54.000 188 21192.56 19.27 42839.57 47794.92 2014-07-07 17:15:55.000 188 21192.55 19.28 42839.52 47794.90 2014-07-07 17:15:56.000 188 21192.58 19.29 42839.51 47794.89 2014-07-07 17:15:57.000 188 21192.59 19.29 42839.49 47794.88 2014-07-07 17:15:58.000 188 21192.60 19.28 42839.48 47794.86 2014-07-07 17:15:59.000 188 21192.61 19.31 42839.49 47794.88 2014-07-07 17:16:00.000 188 21192.61 19.31 42839.47 47794.88 2014-07-07 17:16:01.000 188 21192.62 19.33 42839.48 47794.90 2014-07-07 17:16:02.000 188 21192.63 19.35 42839.49 47794.89 2014-07-07 17:16:03.000 188 21192.63 19.38 42839.47 47794.89 2014-07-07 17:16:04.000 188 21192.62 19.44 42839.40 47794.85 2014-07-07 17:16:05.000 188 21192.61 19.51 42839.34 47794.85 2014-07-07 17:16:06.000 188 21192.62 19.54 42839.31 47794.79 2014-07-07 17:16:07.000 188 21192.60 19.56 42839.30 47794.76 2014-07-07 17:16:08.000 188 21192.60 19.54 42839.31 47794.75 2014-07-07 17:16:09.000 188 21192.61 19.53 42839.34 47794.74 2014-07-07 17:16:10.000 188 21192.61 19.52 42839.38 47794.75 2014-07-07 17:16:11.000 188 21192.60 19.54 42839.35 47794.77 2014-07-07 17:16:12.000 188 21192.57 19.57 42839.34 47794.76 2014-07-07 17:16:13.000 188 21192.57 19.57 42839.36 47794.77 2014-07-07 17:16:14.000 188 21192.61 19.53 42839.38 47794.77 2014-07-07 17:16:15.000 188 21192.66 19.48 42839.42 47794.79 2014-07-07 17:16:16.000 188 21192.70 19.44 42839.46 47794.85 2014-07-07 17:16:17.000 188 21192.72 19.38 42839.46 47794.90 2014-07-07 17:16:18.000 188 21192.76 19.28 42839.53 47794.95 2014-07-07 17:16:19.000 188 21192.75 19.23 42839.59 47795.02 2014-07-07 17:16:20.000 188 21192.75 19.20 42839.61 47795.05 2014-07-07 17:16:21.000 188 21192.74 19.22 42839.63 47795.10 2014-07-07 17:16:22.000 188 21192.72 19.24 42839.66 47795.16 2014-07-07 17:16:23.000 188 21192.69 19.25 42839.67 47795.17 2014-07-07 17:16:24.000 188 21192.69 19.23 42839.68 47795.15 2014-07-07 17:16:25.000 188 21192.69 19.21 42839.74 47795.16 2014-07-07 17:16:26.000 188 21192.70 19.22 42839.76 47795.18 2014-07-07 17:16:27.000 188 21192.73 19.22 42839.75 47795.19 2014-07-07 17:16:28.000 188 21192.70 19.25 42839.77 47795.23 2014-07-07 17:16:29.000 188 21192.72 19.25 42839.75 47795.23 2014-07-07 17:16:30.000 188 21192.72 19.25 42839.78 47795.22 2014-07-07 17:16:31.000 188 21192.72 19.28 42839.81 47795.24 2014-07-07 17:16:32.000 188 21192.74 19.31 42839.79 47795.23 2014-07-07 17:16:33.000 188 21192.72 19.31 42839.82 47795.26 2014-07-07 17:16:34.000 188 21192.73 19.32 42839.80 47795.22 2014-07-07 17:16:35.000 188 21192.75 19.34 42839.78 47795.27 2014-07-07 17:16:36.000 188 21192.79 19.35 42839.75 47795.25 2014-07-07 17:16:37.000 188 21192.77 19.35 42839.75 47795.26 2014-07-07 17:16:38.000 188 21192.78 19.34 42839.78 47795.25 2014-07-07 17:16:39.000 188 21192.76 19.32 42839.79 47795.25 2014-07-07 17:16:40.000 188 21192.79 19.29 42839.82 47795.29 2014-07-07 17:16:41.000 188 21192.82 19.30 42839.81 47795.31 2014-07-07 17:16:42.000 188 21192.79 19.26 42839.85 47795.33 2014-07-07 17:16:43.000 188 21192.79 19.21 42839.86 47795.32 2014-07-07 17:16:44.000 188 21192.78 19.17 42839.88 47795.32 2014-07-07 17:16:45.000 188 21192.79 19.13 42839.87 47795.33 2014-07-07 17:16:46.000 188 21192.80 19.11 42839.86 47795.35 2014-07-07 17:16:47.000 188 21192.79 19.08 42839.86 47795.36 2014-07-07 17:16:48.000 188 21192.77 19.03 42839.93 47795.35 2014-07-07 17:16:49.000 188 21192.73 19.02 42839.96 47795.38 2014-07-07 17:16:50.000 188 21192.70 19.00 42839.97 47795.40 2014-07-07 17:16:51.000 188 21192.68 19.01 42840.01 47795.40 2014-07-07 17:16:52.000 188 21192.66 19.00 42840.04 47795.41 2014-07-07 17:16:53.000 188 21192.63 19.01 42840.06 47795.43 2014-07-07 17:16:54.000 188 21192.61 19.04 42840.08 47795.46 2014-07-07 17:16:55.000 188 21192.60 19.06 42840.08 47795.44 2014-07-07 17:16:56.000 188 21192.60 19.12 42840.06 47795.44 2014-07-07 17:16:57.000 188 21192.63 19.16 42840.03 47795.44 2014-07-07 17:16:58.000 188 21192.65 19.19 42840.05 47795.42 2014-07-07 17:16:59.000 188 21192.62 19.19 42840.05 47795.43 2014-07-07 17:17:00.000 188 21192.63 19.19 42840.07 47795.41 2014-07-07 17:17:01.000 188 21192.66 19.19 42840.07 47795.42 2014-07-07 17:17:02.000 188 21192.67 19.22 42840.06 47795.43 2014-07-07 17:17:03.000 188 21192.70 19.26 42840.06 47795.45 2014-07-07 17:17:04.000 188 21192.70 19.30 42840.08 47795.49 2014-07-07 17:17:05.000 188 21192.75 19.34 42840.04 47795.49 2014-07-07 17:17:06.000 188 21192.75 19.33 42840.08 47795.50 2014-07-07 17:17:07.000 188 21192.76 19.33 42840.11 47795.51 2014-07-07 17:17:08.000 188 21192.77 19.34 42840.14 47795.54 2014-07-07 17:17:09.000 188 21192.74 19.35 42840.17 47795.54 2014-07-07 17:17:10.000 188 21192.75 19.38 42840.16 47795.56 2014-07-07 17:17:11.000 188 21192.75 19.40 42840.17 47795.57 2014-07-07 17:17:12.000 188 21192.73 19.41 42840.17 47795.60 2014-07-07 17:17:13.000 188 21192.70 19.39 42840.19 47795.55 2014-07-07 17:17:14.000 188 21192.70 19.41 42840.17 47795.56 2014-07-07 17:17:15.000 188 21192.72 19.41 42840.16 47795.55 2014-07-07 17:17:16.000 188 21192.67 19.40 42840.15 47795.54 2014-07-07 17:17:17.000 188 21192.66 19.43 42840.13 47795.54 2014-07-07 17:17:18.000 188 21192.64 19.45 42840.11 47795.52 2014-07-07 17:17:19.000 188 21192.61 19.46 42840.11 47795.54 2014-07-07 17:17:20.000 188 21192.59 19.49 42840.10 47795.49 2014-07-07 17:17:21.000 188 21192.56 19.56 42840.07 47795.44 2014-07-07 17:17:22.000 188 21192.54 19.60 42840.05 47795.44 2014-07-07 17:17:23.000 188 21192.50 19.63 42840.02 47795.39 2014-07-07 17:17:24.000 188 21192.48 19.64 42839.97 47795.35 2014-07-07 17:17:25.000 188 21192.49 19.62 42840.01 47795.30 2014-07-07 17:17:26.000 188 21192.50 19.58 42839.99 47795.28 2014-07-07 17:17:27.000 188 21192.49 19.61 42839.98 47795.27 2014-07-07 17:17:28.000 188 21192.50 19.66 42839.95 47795.26 2014-07-07 17:17:29.000 188 21192.53 19.76 42839.88 47795.26 2014-07-07 17:17:30.000 188 21192.55 19.82 42839.80 47795.21 2014-07-07 17:17:31.000 188 21192.57 19.84 42839.75 47795.16 2014-07-07 17:17:32.000 188 21192.54 19.86 42839.72 47795.11 2014-07-07 17:17:33.000 188 21192.52 19.82 42839.70 47795.08 2014-07-07 17:17:34.000 188 21192.53 19.81 42839.65 47795.02 2014-07-07 17:17:35.000 188 21192.51 19.82 42839.65 47795.02 2014-07-07 17:17:36.000 188 21192.48 19.85 42839.61 47794.99 2014-07-07 17:17:37.000 188 21192.45 19.87 42839.58 47794.96 2014-07-07 17:17:38.000 188 21192.36 19.95 42839.56 47794.88 2014-07-07 17:17:39.000 188 21192.31 19.98 42839.47 47794.84 2014-07-07 17:17:40.000 188 21192.31 19.99 42839.43 47794.77 2014-07-07 17:17:41.000 188 21192.34 20.00 42839.43 47794.75 2014-07-07 17:17:42.000 188 21192.31 20.02 42839.40 47794.68 2014-07-07 17:17:43.000 188 21192.31 20.05 42839.34 47794.66 2014-07-07 17:17:44.000 188 21192.29 20.10 42839.32 47794.64 2014-07-07 17:17:45.000 188 21192.25 20.11 42839.31 47794.61 2014-07-07 17:17:46.000 188 21192.23 20.11 42839.25 47794.58 2014-07-07 17:17:47.000 188 21192.24 20.11 42839.26 47794.53 2014-07-07 17:17:48.000 188 21192.21 20.10 42839.24 47794.52 2014-07-07 17:17:49.000 188 21192.22 20.06 42839.24 47794.50 2014-07-07 17:17:50.000 188 21192.23 20.01 42839.28 47794.49 2014-07-07 17:17:51.000 188 21192.21 20.00 42839.31 47794.52 2014-07-07 17:17:52.000 188 21192.21 19.99 42839.31 47794.48 2014-07-07 17:17:53.000 188 21192.23 19.98 42839.30 47794.55 2014-07-07 17:17:54.000 188 21192.27 19.98 42839.31 47794.54 2014-07-07 17:17:55.000 188 21192.25 19.96 42839.32 47794.55 2014-07-07 17:17:56.000 188 21192.25 19.92 42839.33 47794.56 2014-07-07 17:17:57.000 188 21192.27 19.90 42839.36 47794.58 2014-07-07 17:17:58.000 188 21192.30 19.88 42839.37 47794.62 2014-07-07 17:17:59.000 188 21192.31 19.85 42839.36 47794.61 2014-07-07 17:18:00.000 188 21192.30 19.83 42839.39 47794.65 2014-07-07 17:18:01.000 188 21192.35 19.83 42839.42 47794.69 2014-07-07 17:18:02.000 188 21192.37 19.82 42839.41 47794.72 2014-07-07 17:18:03.000 188 21192.38 19.82 42839.42 47794.72 2014-07-07 17:18:04.000 188 21192.34 19.78 42839.43 47794.72 2014-07-07 17:18:05.000 188 21192.32 19.77 42839.46 47794.75 2014-07-07 17:18:06.000 188 21192.31 19.74 42839.48 47794.75 2014-07-07 17:18:07.000 188 21192.31 19.75 42839.49 47794.75 2014-07-07 17:18:08.000 188 21192.30 19.75 42839.47 47794.74 2014-07-07 17:18:09.000 188 21192.27 19.78 42839.49 47794.74 2014-07-07 17:18:10.000 188 21192.25 19.76 42839.47 47794.72 2014-07-07 17:18:11.000 188 21192.24 19.79 42839.51 47794.72 2014-07-07 17:18:12.000 188 21192.21 19.81 42839.50 47794.70 2014-07-07 17:18:13.000 188 21192.21 19.86 42839.47 47794.68 2014-07-07 17:18:14.000 188 21192.23 19.89 42839.43 47794.72 2014-07-07 17:18:15.000 188 21192.25 19.86 42839.43 47794.66 2014-07-07 17:18:16.000 188 21192.25 19.83 42839.45 47794.66 2014-07-07 17:18:17.000 188 21192.24 19.82 42839.45 47794.67 2014-07-07 17:18:18.000 188 21192.25 19.79 42839.45 47794.69 2014-07-07 17:18:19.000 188 21192.20 19.79 42839.49 47794.68 2014-07-07 17:18:20.000 188 21192.18 19.83 42839.47 47794.71 2014-07-07 17:18:21.000 188 21192.17 19.84 42839.44 47794.72 2014-07-07 17:18:22.000 188 21192.15 19.83 42839.47 47794.70 2014-07-07 17:18:23.000 188 21192.15 19.80 42839.50 47794.71 2014-07-07 17:18:24.000 188 21192.15 19.77 42839.51 47794.72 2014-07-07 17:18:25.000 188 21192.18 19.77 42839.50 47794.73 2014-07-07 17:18:26.000 188 21192.20 19.80 42839.49 47794.76 2014-07-07 17:18:27.000 188 21192.19 19.81 42839.48 47794.75 2014-07-07 17:18:28.000 188 21192.17 19.84 42839.47 47794.76 2014-07-07 17:18:29.000 188 21192.16 19.86 42839.50 47794.73 2014-07-07 17:18:30.000 188 21192.16 19.89 42839.44 47794.70 2014-07-07 17:18:31.000 188 21192.17 19.90 42839.42 47794.68 2014-07-07 17:18:32.000 188 21192.21 19.88 42839.43 47794.68 2014-07-07 17:18:33.000 188 21192.22 19.89 42839.43 47794.68 2014-07-07 17:18:34.000 188 21192.23 19.88 42839.41 47794.68 2014-07-07 17:18:35.000 188 21192.25 19.93 42839.43 47794.68 2014-07-07 17:18:36.000 188 21192.29 19.94 42839.42 47794.67 2014-07-07 17:18:37.000 188 21192.29 19.94 42839.39 47794.71 2014-07-07 17:18:38.000 188 21192.26 19.95 42839.40 47794.69 2014-07-07 17:18:39.000 188 21192.29 19.96 42839.35 47794.67 2014-07-07 17:18:40.000 188 21192.27 19.94 42839.35 47794.67 2014-07-07 17:18:41.000 188 21192.25 19.92 42839.37 47794.66 2014-07-07 17:18:42.000 188 21192.26 19.91 42839.40 47794.65 2014-07-07 17:18:43.000 188 21192.27 19.89 42839.43 47794.69 2014-07-07 17:18:44.000 188 21192.25 19.92 42839.41 47794.68 2014-07-07 17:18:45.000 188 21192.26 19.99 42839.38 47794.70 2014-07-07 17:18:46.000 188 21192.24 20.02 42839.34 47794.66 2014-07-07 17:18:47.000 188 21192.24 20.00 42839.36 47794.62 2014-07-07 17:18:48.000 188 21192.24 20.02 42839.36 47794.62 2014-07-07 17:18:49.000 188 21192.23 20.02 42839.34 47794.61 2014-07-07 17:18:50.000 188 21192.19 20.03 42839.33 47794.58 2014-07-07 17:18:51.000 188 21192.17 20.06 42839.31 47794.54 2014-07-07 17:18:52.000 188 21192.13 20.04 42839.30 47794.54 2014-07-07 17:18:53.000 188 21192.10 20.03 42839.31 47794.51 2014-07-07 17:18:54.000 188 21192.10 20.03 42839.32 47794.50 2014-07-07 17:18:55.000 188 21192.06 20.04 42839.29 47794.50 2014-07-07 17:18:56.000 188 21192.03 20.02 42839.26 47794.47 2014-07-07 17:18:57.000 188 21192.02 20.00 42839.25 47794.46 2014-07-07 17:18:58.000 188 21192.02 19.97 42839.22 47794.43 2014-07-07 17:18:59.000 188 21192.02 19.98 42839.23 47794.45 2014-07-07 17:19:00.000 188 21191.99 19.96 42839.20 47794.39 2014-07-07 17:19:01.000 188 21192.01 19.95 42839.19 47794.39 2014-07-07 17:19:02.000 188 21192.03 19.92 42839.17 47794.39 2014-07-07 17:19:03.000 188 21192.02 19.91 42839.15 47794.39 2014-07-07 17:19:04.000 188 21192.00 19.92 42839.16 47794.39 2014-07-07 17:19:05.000 188 21191.93 19.91 42839.18 47794.34 2014-07-07 17:19:06.000 188 21191.92 19.88 42839.18 47794.37 2014-07-07 17:19:07.000 188 21191.93 19.86 42839.17 47794.36 2014-07-07 17:19:08.000 188 21191.95 19.84 42839.19 47794.38 2014-07-07 17:19:09.000 188 21191.98 19.82 42839.22 47794.37 2014-07-07 17:19:10.000 188 21192.00 19.82 42839.22 47794.39 2014-07-07 17:19:11.000 188 21192.01 19.79 42839.25 47794.39 2014-07-07 17:19:12.000 188 21192.03 19.79 42839.25 47794.44 2014-07-07 17:19:13.000 188 21192.04 19.78 42839.26 47794.45 2014-07-07 17:19:14.000 188 21192.06 19.79 42839.26 47794.45 2014-07-07 17:19:15.000 188 21192.07 19.81 42839.24 47794.46 2014-07-07 17:19:16.000 188 21192.03 19.82 42839.26 47794.44 2014-07-07 17:19:17.000 188 21192.02 19.83 42839.24 47794.46 2014-07-07 17:19:18.000 188 21192.03 19.82 42839.22 47794.45 2014-07-07 17:19:19.000 188 21192.01 19.82 42839.23 47794.43 2014-07-07 17:19:20.000 188 21192.01 19.77 42839.25 47794.43 2014-07-07 17:19:21.000 188 21192.03 19.76 42839.25 47794.42 2014-07-07 17:19:22.000 188 21192.04 19.71 42839.27 47794.47 2014-07-07 17:19:23.000 188 21192.00 19.67 42839.34 47794.46 2014-07-07 17:19:24.000 188 21191.98 19.65 42839.33 47794.49 2014-07-07 17:19:25.000 188 21191.98 19.66 42839.35 47794.49 2014-07-07 17:19:26.000 188 21191.95 19.61 42839.36 47794.49 2014-07-07 17:19:27.000 188 21191.93 19.55 42839.37 47794.53 2014-07-07 17:19:28.000 188 21191.95 19.51 42839.41 47794.53 2014-07-07 17:19:29.000 188 21191.93 19.52 42839.40 47794.54 2014-07-07 17:19:30.000 188 21191.88 19.52 42839.42 47794.55 2014-07-07 17:19:31.000 188 21191.89 19.53 42839.42 47794.53 2014-07-07 17:19:32.000 188 21191.84 19.56 42839.43 47794.52 2014-07-07 17:19:33.000 188 21191.83 19.59 42839.38 47794.51 2014-07-07 17:19:34.000 188 21191.82 19.58 42839.33 47794.49 2014-07-07 17:19:35.000 188 21191.82 19.57 42839.36 47794.46 2014-07-07 17:19:36.000 188 21191.78 19.51 42839.37 47794.46 2014-07-07 17:19:37.000 188 21191.76 19.47 42839.41 47794.45 2014-07-07 17:19:38.000 188 21191.73 19.49 42839.41 47794.45 2014-07-07 17:19:39.000 188 21191.70 19.51 42839.39 47794.49 2014-07-07 17:19:40.000 188 21191.68 19.54 42839.44 47794.49 2014-07-07 17:19:41.000 188 21191.68 19.56 42839.42 47794.47 2014-07-07 17:19:42.000 188 21191.67 19.62 42839.38 47794.44 2014-07-07 17:19:43.000 188 21191.66 19.66 42839.35 47794.45 2014-07-07 17:19:44.000 188 21191.66 19.64 42839.35 47794.43 2014-07-07 17:19:45.000 188 21191.67 19.63 42839.37 47794.43 2014-07-07 17:19:46.000 188 21191.67 19.65 42839.37 47794.43 2014-07-07 17:19:47.000 188 21191.63 19.73 42839.37 47794.41 2014-07-07 17:19:48.000 188 21191.56 19.85 42839.30 47794.35 2014-07-07 17:19:49.000 188 21191.48 20.02 42839.20 47794.30 2014-07-07 17:19:50.000 188 21191.41 20.14 42839.11 47794.15 2014-07-07 17:19:51.000 188 21191.34 20.18 42839.01 47794.05 2014-07-07 17:19:52.000 188 21191.30 20.20 42838.91 47793.94 2014-07-07 17:19:53.000 188 21191.28 20.19 42838.87 47793.84 2014-07-07 17:19:54.000 188 21191.27 20.18 42838.85 47793.79 2014-07-07 17:19:55.000 188 21191.23 20.26 42838.81 47793.75 2014-07-07 17:19:56.000 188 21191.21 20.34 42838.77 47793.70 2014-07-07 17:19:57.000 188 21191.17 20.38 42838.71 47793.63 2014-07-07 17:19:58.000 188 21191.18 20.36 42838.62 47793.55 2014-07-07 17:19:59.000 188 21191.21 20.35 42838.58 47793.52 2014-07-07 17:20:00.000 188 21191.27 20.32 42838.60 47793.53 2014-07-07 17:20:01.000 188 21191.31 20.31 42838.61 47793.52 2014-07-07 17:20:02.000 188 21191.32 20.32 42838.62 47793.53 2014-07-07 17:20:03.000 188 21191.34 20.30 42838.65 47793.57 2014-07-07 17:20:04.000 188 21191.35 20.25 42838.71 47793.59 2014-07-07 17:20:05.000 188 21191.38 20.17 42838.75 47793.63 2014-07-07 17:20:06.000 188 21191.49 20.08 42838.83 47793.71 2014-07-07 17:20:07.000 188 21191.55 20.03 42838.89 47793.82 2014-07-07 17:20:08.000 188 21191.57 20.02 42838.92 47793.92 2014-07-07 17:20:09.000 188 21191.62 20.01 42838.99 47793.96 2014-07-07 17:20:10.000 188 21191.67 20.00 42839.04 47794.04 2014-07-07 17:20:11.000 188 21191.67 20.03 42839.07 47794.08 2014-07-07 17:20:12.000 188 21191.63 20.05 42839.05 47794.09 2014-07-07 17:20:13.000 188 21191.64 20.06 42839.04 47794.08 2014-07-07 17:20:14.000 188 21191.65 20.11 42839.08 47794.08 2014-07-07 17:20:15.000 188 21191.65 20.16 42839.05 47794.08 2014-07-07 17:20:16.000 188 21191.59 20.14 42839.02 47794.07 2014-07-07 17:20:17.000 188 21191.55 20.12 42839.02 47794.03 2014-07-07 17:20:18.000 188 21191.51 20.13 42839.05 47794.00 2014-07-07 17:20:19.000 188 21191.44 20.11 42839.04 47793.99 2014-07-07 17:20:20.000 188 21191.43 20.06 42839.05 47794.00 2014-07-07 17:20:21.000 188 21191.42 20.02 42839.10 47794.02 2014-07-07 17:20:22.000 188 21191.43 19.99 42839.11 47794.01 2014-07-07 17:20:23.000 188 21191.47 19.98 42839.11 47794.02 2014-07-07 17:20:24.000 188 21191.45 19.97 42839.10 47794.06 2014-07-07 17:20:25.000 188 21191.45 19.97 42839.15 47794.06 2014-07-07 17:20:26.000 188 21191.45 20.00 42839.14 47794.03 2014-07-07 17:20:27.000 188 21191.44 19.99 42839.08 47794.07 2014-07-07 17:20:28.000 188 21191.47 19.96 42839.09 47794.02 2014-07-07 17:20:29.000 188 21191.48 19.99 42839.08 47794.06 2014-07-07 17:20:30.000 188 21191.51 20.02 42839.08 47794.04 2014-07-07 17:20:31.000 188 21191.51 20.06 42839.08 47794.04 2014-07-07 17:20:32.000 188 21191.55 20.04 42839.08 47794.04 2014-07-07 17:20:33.000 188 21191.62 19.99 42839.08 47794.08 2014-07-07 17:20:34.000 188 21191.66 19.92 42839.11 47794.09 2014-07-07 17:20:35.000 188 21191.71 19.88 42839.16 47794.14 2014-07-07 17:20:36.000 188 21191.68 19.81 42839.19 47794.19 2014-07-07 17:20:37.000 188 21191.62 19.74 42839.21 47794.22 2014-07-07 17:20:38.000 188 21191.59 19.69 42839.28 47794.24 2014-07-07 17:20:39.000 188 21191.55 19.66 42839.30 47794.23 2014-07-07 17:20:40.000 188 21191.52 19.66 42839.30 47794.22 2014-07-07 17:20:41.000 188 21191.48 19.65 42839.29 47794.22 2014-07-07 17:20:42.000 188 21191.42 19.67 42839.27 47794.18 2014-07-07 17:20:43.000 188 21191.43 19.69 42839.26 47794.18 2014-07-07 17:20:44.000 188 21191.42 19.66 42839.25 47794.15 2014-07-07 17:20:45.000 188 21191.40 19.66 42839.23 47794.16 2014-07-07 17:20:46.000 188 21191.37 19.68 42839.18 47794.10 2014-07-07 17:20:47.000 188 21191.34 19.69 42839.17 47794.11 2014-07-07 17:20:48.000 188 21191.34 19.72 42839.17 47794.05 2014-07-07 17:20:49.000 188 21191.33 19.72 42839.16 47794.04 2014-07-07 17:20:50.000 188 21191.31 19.74 42839.11 47794.05 2014-07-07 17:20:51.000 188 21191.30 19.74 42839.11 47794.01 2014-07-07 17:20:52.000 188 21191.30 19.71 42839.12 47794.01 2014-07-07 17:20:53.000 188 21191.28 19.72 42839.14 47794.00 2014-07-07 17:20:54.000 188 21191.27 19.72 42839.11 47793.98 2014-07-07 17:20:55.000 188 21191.25 19.73 42839.11 47793.98 2014-07-07 17:20:56.000 188 21191.23 19.75 42839.07 47793.98 2014-07-07 17:20:57.000 188 21191.27 19.78 42839.08 47793.98 2014-07-07 17:20:58.000 188 21191.31 19.78 42839.14 47794.00 2014-07-07 17:20:59.000 188 21191.31 19.79 42839.15 47794.01 2014-07-07 17:21:00.000 188 21191.31 19.80 42839.17 47794.04 2014-07-07 17:21:01.000 188 21191.32 19.81 42839.18 47794.05 2014-07-07 17:21:02.000 188 21191.33 19.80 42839.22 47794.05 2014-07-07 17:21:03.000 188 21191.34 19.78 42839.19 47794.07 2014-07-07 17:21:04.000 188 21191.34 19.79 42839.20 47794.11 2014-07-07 17:21:05.000 188 21191.36 19.81 42839.23 47794.07 2014-07-07 17:21:06.000 188 21191.35 19.82 42839.19 47794.07 2014-07-07 17:21:07.000 188 21191.33 19.82 42839.19 47794.09 2014-07-07 17:21:08.000 188 21191.33 19.80 42839.19 47794.08 2014-07-07 17:21:09.000 188 21191.35 19.78 42839.16 47794.08 2014-07-07 17:21:10.000 188 21191.36 19.78 42839.19 47794.08 2014-07-07 17:21:11.000 188 21191.35 19.77 42839.18 47794.06 2014-07-07 17:21:12.000 188 21191.31 19.70 42839.19 47794.05 2014-07-07 17:21:13.000 188 21191.33 19.69 42839.16 47794.05 2014-07-07 17:21:14.000 188 21191.32 19.68 42839.16 47794.04 2014-07-07 17:21:15.000 188 21191.30 19.66 42839.16 47794.05 2014-07-07 17:21:16.000 188 21191.33 19.65 42839.18 47794.06 2014-07-07 17:21:17.000 188 21191.30 19.65 42839.18 47794.05 2014-07-07 17:21:18.000 188 21191.32 19.66 42839.17 47794.07 2014-07-07 17:21:19.000 188 21191.35 19.70 42839.15 47794.05 2014-07-07 17:21:20.000 188 21191.35 19.71 42839.12 47794.04 2014-07-07 17:21:21.000 188 21191.34 19.75 42839.11 47794.05 2014-07-07 17:21:22.000 188 21191.35 19.76 42839.14 47794.03 2014-07-07 17:21:23.000 188 21191.36 19.78 42839.15 47794.03 2014-07-07 17:21:24.000 188 21191.34 19.79 42839.17 47794.03 2014-07-07 17:21:25.000 188 21191.36 19.76 42839.21 47794.05 2014-07-07 17:21:26.000 188 21191.38 19.75 42839.20 47794.06 2014-07-07 17:21:27.000 188 21191.38 19.78 42839.19 47794.09 2014-07-07 17:21:28.000 188 21191.39 19.78 42839.21 47794.09 2014-07-07 17:21:29.000 188 21191.37 19.78 42839.27 47794.12 2014-07-07 17:21:30.000 188 21191.41 19.75 42839.24 47794.14 2014-07-07 17:21:31.000 188 21191.40 19.75 42839.25 47794.20 2014-07-07 17:21:32.000 188 21191.41 19.74 42839.29 47794.15 2014-07-07 17:21:33.000 188 21191.43 19.72 42839.31 47794.20 2014-07-07 17:21:34.000 188 21191.48 19.70 42839.26 47794.20 2014-07-07 17:21:35.000 188 21191.52 19.67 42839.30 47794.25 2014-07-07 17:21:36.000 188 21191.53 19.62 42839.33 47794.25 2014-07-07 17:21:37.000 188 21191.59 19.53 42839.38 47794.29 2014-07-07 17:21:38.000 188 21191.60 19.48 42839.42 47794.35 2014-07-07 17:21:39.000 188 21191.62 19.46 42839.44 47794.36 2014-07-07 17:21:40.000 188 21191.67 19.40 42839.48 47794.44 2014-07-07 17:21:41.000 188 21191.73 19.33 42839.53 47794.50 2014-07-07 17:21:42.000 188 21191.72 19.26 42839.59 47794.58 2014-07-07 17:21:43.000 188 21191.74 19.22 42839.65 47794.64 2014-07-07 17:21:44.000 188 21191.79 19.19 42839.71 47794.69 2014-07-07 17:21:45.000 188 21191.83 19.17 42839.74 47794.76 2014-07-07 17:21:46.000 188 21191.87 19.17 42839.77 47794.81 2014-07-07 17:21:47.000 188 21191.94 19.17 42839.80 47794.85 2014-07-07 17:21:48.000 188 21191.93 19.18 42839.83 47794.88 2014-07-07 17:21:49.000 188 21191.96 19.21 42839.81 47794.93 2014-07-07 17:21:50.000 188 21191.99 19.18 42839.87 47794.94 2014-07-07 17:21:51.000 188 21192.00 19.23 42839.86 47794.96 2014-07-07 17:21:52.000 188 21192.02 19.27 42839.85 47794.96 2014-07-07 17:21:53.000 188 21192.01 19.29 42839.81 47794.94 2014-07-07 17:21:54.000 188 21191.99 19.31 42839.80 47794.93 2014-07-07 17:21:55.000 188 21192.00 19.35 42839.80 47794.92 2014-07-07 17:21:56.000 188 21191.98 19.35 42839.77 47794.90 2014-07-07 17:21:57.000 188 21191.97 19.34 42839.78 47794.88 2014-07-07 17:21:58.000 188 21191.94 19.30 42839.79 47794.88 2014-07-07 17:21:59.000 188 21191.92 19.25 42839.80 47794.88 2014-07-07 17:22:00.000 188 21191.88 19.23 42839.85 47794.87 2014-07-07 17:22:01.000 188 21191.89 19.24 42839.83 47794.91 2014-07-07 17:22:02.000 188 21191.89 19.28 42839.84 47794.90 2014-07-07 17:22:03.000 188 21191.87 19.34 42839.82 47794.88 2014-07-07 17:22:04.000 188 21191.84 19.39 42839.84 47794.88 2014-07-07 17:22:05.000 188 21191.82 19.39 42839.79 47794.87 2014-07-07 17:22:06.000 188 21191.80 19.42 42839.74 47794.82 2014-07-07 17:22:07.000 188 21191.79 19.45 42839.72 47794.79 2014-07-07 17:22:08.000 188 21191.79 19.47 42839.67 47794.77 2014-07-07 17:22:09.000 188 21191.75 19.49 42839.64 47794.73 2014-07-07 17:22:10.000 188 21191.75 19.51 42839.66 47794.71 2014-07-07 17:22:11.000 188 21191.73 19.53 42839.66 47794.66 2014-07-07 17:22:12.000 188 21191.73 19.52 42839.64 47794.64 2014-07-07 17:22:13.000 188 21191.73 19.53 42839.57 47794.63 2014-07-07 17:22:14.000 188 21191.75 19.50 42839.58 47794.62 2014-07-07 17:22:15.000 188 21191.72 19.50 42839.63 47794.62 2014-07-07 17:22:16.000 188 21191.69 19.50 42839.60 47794.61 2014-07-07 17:22:17.000 188 21191.74 19.52 42839.60 47794.61 2014-07-07 17:22:18.000 188 21191.74 19.56 42839.60 47794.61 2014-07-07 17:22:19.000 188 21191.70 19.59 42839.56 47794.63 2014-07-07 17:22:20.000 188 21191.66 19.64 42839.53 47794.59 2014-07-07 17:22:21.000 188 21191.64 19.69 42839.52 47794.56 2014-07-07 17:22:22.000 188 21191.63 19.71 42839.50 47794.52 2014-07-07 17:22:23.000 188 21191.62 19.72 42839.45 47794.50 2014-07-07 17:22:24.000 188 21191.63 19.76 42839.44 47794.48 2014-07-07 17:22:25.000 188 21191.61 19.75 42839.42 47794.49 2014-07-07 17:22:26.000 188 21191.61 19.73 42839.44 47794.47 2014-07-07 17:22:27.000 188 21191.61 19.72 42839.47 47794.48 2014-07-07 17:22:28.000 188 21191.64 19.68 42839.49 47794.50 2014-07-07 17:22:29.000 188 21191.66 19.68 42839.49 47794.49 2014-07-07 17:22:30.000 188 21191.65 19.68 42839.51 47794.51 2014-07-07 17:22:31.000 188 21191.62 19.67 42839.56 47794.52 2014-07-07 17:22:32.000 188 21191.57 19.65 42839.55 47794.53 2014-07-07 17:22:33.000 188 21191.51 19.61 42839.56 47794.53 2014-07-07 17:22:34.000 188 21191.51 19.62 42839.60 47794.52 2014-07-07 17:22:35.000 188 21191.52 19.67 42839.61 47794.56 2014-07-07 17:22:36.000 188 21191.49 19.77 42839.59 47794.55 2014-07-07 17:22:37.000 188 21191.49 19.83 42839.55 47794.50 2014-07-07 17:22:38.000 188 21191.46 19.86 42839.50 47794.45 2014-07-07 17:22:39.000 188 21191.44 19.85 42839.44 47794.43 2014-07-07 17:22:40.000 188 21191.43 19.88 42839.44 47794.37 2014-07-07 17:22:41.000 188 21191.43 19.87 42839.44 47794.33 2014-07-07 17:22:42.000 188 21191.40 19.88 42839.40 47794.31 2014-07-07 17:22:43.000 188 21191.42 19.88 42839.38 47794.28 2014-07-07 17:22:44.000 188 21191.40 19.86 42839.37 47794.28 2014-07-07 17:22:45.000 188 21191.34 19.86 42839.35 47794.25 2014-07-07 17:22:46.000 188 21191.33 19.86 42839.35 47794.24 2014-07-07 17:22:47.000 188 21191.29 19.86 42839.36 47794.21 2014-07-07 17:22:48.000 188 21191.28 19.87 42839.37 47794.23 2014-07-07 17:22:49.000 188 21191.30 19.89 42839.36 47794.21 2014-07-07 17:22:50.000 188 21191.32 19.88 42839.34 47794.19 2014-07-07 17:22:51.000 188 21191.31 19.87 42839.32 47794.18 2014-07-07 17:22:52.000 188 21191.30 19.86 42839.32 47794.17 2014-07-07 17:22:53.000 188 21191.33 19.87 42839.33 47794.17 2014-07-07 17:22:54.000 188 21191.36 19.85 42839.32 47794.17 2014-07-07 17:22:55.000 188 21191.34 19.85 42839.33 47794.19 2014-07-07 17:22:56.000 188 21191.41 19.87 42839.32 47794.21 2014-07-07 17:22:57.000 188 21191.42 19.88 42839.34 47794.24 2014-07-07 17:22:58.000 188 21191.40 19.91 42839.38 47794.26 2014-07-07 17:22:59.000 188 21191.38 20.00 42839.31 47794.25 2014-07-07 17:23:00.000 188 21191.41 20.07 42839.25 47794.19 2014-07-07 17:23:01.000 188 21191.40 20.11 42839.21 47794.16 2014-07-07 17:23:02.000 188 21191.42 20.15 42839.19 47794.12 2014-07-07 17:23:03.000 188 21191.46 20.16 42839.19 47794.10 2014-07-07 17:23:04.000 188 21191.47 20.20 42839.17 47794.11 2014-07-07 17:23:05.000 188 21191.48 20.21 42839.14 47794.09 2014-07-07 17:23:06.000 188 21191.52 20.23 42839.12 47794.10 2014-07-07 17:23:07.000 188 21191.54 20.26 42839.09 47794.08 2014-07-07 17:23:08.000 188 21191.56 20.27 42839.10 47794.11 2014-07-07 17:23:09.000 188 21191.56 20.30 42839.09 47794.10 2014-07-07 17:23:10.000 188 21191.59 20.32 42839.06 47794.07 2014-07-07 17:23:11.000 188 21191.61 20.29 42839.02 47794.09 2014-07-07 17:23:12.000 188 21191.62 20.29 42839.02 47794.05 2014-07-07 17:23:13.000 188 21191.62 20.29 42839.05 47794.05 2014-07-07 17:23:14.000 188 21191.62 20.25 42839.04 47794.04 2014-07-07 17:23:15.000 188 21191.65 20.23 42839.02 47794.04 2014-07-07 17:23:16.000 188 21191.66 20.22 42839.03 47794.05 2014-07-07 17:23:17.000 188 21191.70 20.20 42839.07 47794.08 2014-07-07 17:23:18.000 188 21191.71 20.20 42839.05 47794.08 2014-07-07 17:23:19.000 188 21191.72 20.20 42839.03 47794.11 2014-07-07 17:23:20.000 188 21191.74 20.21 42839.05 47794.12 2014-07-07 17:23:21.000 188 21191.76 20.18 42839.05 47794.12 2014-07-07 17:23:22.000 188 21191.85 20.14 42839.05 47794.15 2014-07-07 17:23:23.000 188 21191.93 20.10 42839.08 47794.17 2014-07-07 17:23:24.000 188 21191.92 20.07 42839.10 47794.24 2014-07-07 17:23:25.000 188 21191.92 20.06 42839.12 47794.26 2014-07-07 17:23:26.000 188 21191.94 20.06 42839.15 47794.27 2014-07-07 17:23:27.000 188 21191.96 20.05 42839.16 47794.30 2014-07-07 17:23:28.000 188 21192.00 20.03 42839.17 47794.32 2014-07-07 17:23:29.000 188 21192.01 20.03 42839.17 47794.36 2014-07-07 17:23:30.000 188 21192.01 20.03 42839.19 47794.38 2014-07-07 17:23:31.000 188 21192.01 20.04 42839.22 47794.40 2014-07-07 17:23:32.000 188 21191.99 20.09 42839.25 47794.40 2014-07-07 17:23:33.000 188 21191.96 20.15 42839.20 47794.41 2014-07-07 17:23:34.000 188 21191.95 20.16 42839.19 47794.37 2014-07-07 17:23:35.000 188 21191.90 20.14 42839.18 47794.36 2014-07-07 17:23:36.000 188 21191.88 20.13 42839.22 47794.35 2014-07-07 17:23:37.000 188 21191.86 20.11 42839.25 47794.34 2014-07-07 17:23:38.000 188 21191.86 20.09 42839.31 47794.38 2014-07-07 17:23:39.000 188 21191.87 20.08 42839.29 47794.38 2014-07-07 17:23:40.000 188 21191.85 20.10 42839.32 47794.39 2014-07-07 17:23:41.000 188 21191.84 20.15 42839.29 47794.40 2014-07-07 17:23:42.000 188 21191.83 20.18 42839.33 47794.41 2014-07-07 17:23:43.000 188 21191.83 20.18 42839.32 47794.42 2014-07-07 17:23:44.000 188 21191.84 20.19 42839.32 47794.42 2014-07-07 17:23:45.000 188 21191.86 20.20 42839.32 47794.43 2014-07-07 17:23:46.000 188 21191.90 20.20 42839.32 47794.44 2014-07-07 17:23:47.000 188 21191.95 20.19 42839.31 47794.45 2014-07-07 17:23:48.000 188 21191.96 20.20 42839.35 47794.48 2014-07-07 17:23:49.000 188 21191.95 20.23 42839.39 47794.51 2014-07-07 17:23:50.000 188 21191.90 20.27 42839.37 47794.51 2014-07-07 17:23:51.000 188 21191.87 20.29 42839.37 47794.50 2014-07-07 17:23:52.000 188 21191.87 20.32 42839.41 47794.50 2014-07-07 17:23:53.000 188 21191.89 20.36 42839.36 47794.48 2014-07-07 17:23:54.000 188 21191.87 20.38 42839.36 47794.50 2014-07-07 17:23:55.000 188 21191.90 20.39 42839.38 47794.47 2014-07-07 17:23:56.000 188 21191.91 20.39 42839.35 47794.50 2014-07-07 17:23:57.000 188 21191.91 20.41 42839.36 47794.48 2014-07-07 17:23:58.000 188 21191.92 20.38 42839.36 47794.47 2014-07-07 17:23:59.000 188 21191.91 20.39 42839.36 47794.49 2014-07-07 17:24:00.000 188 21191.89 20.38 42839.40 47794.49 2014-07-07 17:24:01.000 188 21191.88 20.39 42839.41 47794.51 2014-07-07 17:24:02.000 188 21191.88 20.45 42839.40 47794.52 2014-07-07 17:24:03.000 188 21191.88 20.48 42839.37 47794.51 2014-07-07 17:24:04.000 188 21191.89 20.51 42839.35 47794.50 2014-07-07 17:24:05.000 188 21191.85 20.53 42839.33 47794.47 2014-07-07 17:24:06.000 188 21191.81 20.56 42839.25 47794.43 2014-07-07 17:24:07.000 188 21191.80 20.58 42839.27 47794.41 2014-07-07 17:24:08.000 188 21191.83 20.57 42839.27 47794.36 2014-07-07 17:24:09.000 188 21191.81 20.56 42839.29 47794.35 2014-07-07 17:24:10.000 188 21191.84 20.53 42839.27 47794.34 2014-07-07 17:24:11.000 188 21191.86 20.52 42839.24 47794.36 2014-07-07 17:24:12.000 188 21191.86 20.55 42839.24 47794.37 2014-07-07 17:24:13.000 188 21191.82 20.54 42839.24 47794.36 2014-07-07 17:24:14.000 188 21191.80 20.49 42839.29 47794.33 2014-07-07 17:24:15.000 188 21191.78 20.46 42839.28 47794.35 2014-07-07 17:24:16.000 188 21191.78 20.45 42839.32 47794.34 2014-07-07 17:24:17.000 188 21191.78 20.44 42839.32 47794.34 2014-07-07 17:24:18.000 188 21191.75 20.46 42839.30 47794.36 2014-07-07 17:24:19.000 188 21191.73 20.47 42839.34 47794.33 2014-07-07 17:24:20.000 188 21191.72 20.46 42839.31 47794.34 2014-07-07 17:24:21.000 188 21191.66 20.46 42839.30 47794.32 2014-07-07 17:24:22.000 188 21191.68 20.44 42839.31 47794.32 2014-07-07 17:24:23.000 188 21191.67 20.46 42839.29 47794.31 2014-07-07 17:24:24.000 188 21191.69 20.48 42839.28 47794.32 2014-07-07 17:24:25.000 188 21191.68 20.47 42839.28 47794.28 2014-07-07 17:24:26.000 188 21191.65 20.45 42839.28 47794.28 2014-07-07 17:24:27.000 188 21191.65 20.44 42839.30 47794.28 2014-07-07 17:24:28.000 188 21191.65 20.45 42839.29 47794.29 2014-07-07 17:24:29.000 188 21191.66 20.49 42839.28 47794.31 2014-07-07 17:24:30.000 188 21191.64 20.50 42839.26 47794.29 2014-07-07 17:24:31.000 188 21191.63 20.49 42839.28 47794.29 2014-07-07 17:24:32.000 188 21191.65 20.49 42839.24 47794.26 2014-07-07 17:24:33.000 188 21191.64 20.52 42839.22 47794.26 2014-07-07 17:24:34.000 188 21191.66 20.49 42839.21 47794.27 2014-07-07 17:24:35.000 188 21191.68 20.50 42839.24 47794.28 2014-07-07 17:24:36.000 188 21191.71 20.50 42839.24 47794.28 2014-07-07 17:24:37.000 188 21191.75 20.48 42839.27 47794.32 2014-07-07 17:24:38.000 188 21191.77 20.48 42839.30 47794.34 2014-07-07 17:24:39.000 188 21191.77 20.45 42839.34 47794.37 2014-07-07 17:24:40.000 188 21191.80 20.47 42839.34 47794.39 2014-07-07 17:24:41.000 188 21191.79 20.47 42839.35 47794.42 2014-07-07 17:24:42.000 188 21191.78 20.50 42839.33 47794.41 2014-07-07 17:24:43.000 188 21191.76 20.57 42839.29 47794.40 2014-07-07 17:24:44.000 188 21191.74 20.59 42839.32 47794.37 2014-07-07 17:24:45.000 188 21191.73 20.58 42839.28 47794.35 2014-07-07 17:24:46.000 188 21191.71 20.56 42839.31 47794.36 2014-07-07 17:24:47.000 188 21191.72 20.56 42839.29 47794.33 2014-07-07 17:24:48.000 188 21191.71 20.55 42839.33 47794.35 2014-07-07 17:24:49.000 188 21191.72 20.50 42839.32 47794.36 2014-07-07 17:24:50.000 188 21191.74 20.46 42839.35 47794.37 2014-07-07 17:24:51.000 188 21191.74 20.45 42839.38 47794.39 2014-07-07 17:24:52.000 188 21191.78 20.44 42839.35 47794.42 2014-07-07 17:24:53.000 188 21191.80 20.41 42839.39 47794.43 2014-07-07 17:24:54.000 188 21191.76 20.38 42839.41 47794.46 2014-07-07 17:24:55.000 188 21191.73 20.33 42839.44 47794.48 2014-07-07 17:24:56.000 188 21191.77 20.32 42839.44 47794.49 2014-07-07 17:24:57.000 188 21191.81 20.26 42839.49 47794.52 2014-07-07 17:24:58.000 188 21191.79 20.26 42839.54 47794.54 2014-07-07 17:24:59.000 188 21191.82 20.27 42839.54 47794.56 2014-07-07 17:25:00.000 188 21191.80 20.28 42839.54 47794.56 2014-07-07 17:25:01.000 188 21191.81 20.27 42839.54 47794.60 2014-07-07 17:25:02.000 188 21191.81 20.27 42839.53 47794.58 2014-07-07 17:25:03.000 188 21191.82 20.29 42839.54 47794.58 2014-07-07 17:25:04.000 188 21191.86 20.29 42839.56 47794.62 2014-07-07 17:25:05.000 188 21191.85 20.31 42839.54 47794.61 2014-07-07 17:25:06.000 188 21191.88 20.33 42839.57 47794.63 2014-07-07 17:25:07.000 188 21191.85 20.34 42839.59 47794.62 2014-07-07 17:25:08.000 188 21191.87 20.32 42839.58 47794.63 2014-07-07 17:25:09.000 188 21191.88 20.30 42839.60 47794.61 2014-07-07 17:25:10.000 188 21191.85 20.34 42839.59 47794.65 2014-07-07 17:25:11.000 188 21191.78 20.41 42839.58 47794.64 2014-07-07 17:25:12.000 188 21191.74 20.47 42839.57 47794.59 2014-07-07 17:25:13.000 188 21191.75 20.49 42839.52 47794.53 2014-07-07 17:25:14.000 188 21191.69 20.52 42839.47 47794.53 2014-07-07 17:25:15.000 188 21191.69 20.54 42839.46 47794.46 2014-07-07 17:25:16.000 188 21191.69 20.53 42839.41 47794.45 2014-07-07 17:25:17.000 188 21191.69 20.51 42839.40 47794.41 2014-07-07 17:25:18.000 188 21191.69 20.52 42839.41 47794.43 2014-07-07 17:25:19.000 188 21191.66 20.52 42839.38 47794.38 2014-07-07 17:25:20.000 188 21191.66 20.54 42839.38 47794.40 2014-07-07 17:25:21.000 188 21191.65 20.57 42839.36 47794.36 2014-07-07 17:25:22.000 188 21191.62 20.57 42839.37 47794.35 2014-07-07 17:25:23.000 188 21191.60 20.57 42839.38 47794.33 2014-07-07 17:25:24.000 188 21191.60 20.56 42839.32 47794.33 2014-07-07 17:25:25.000 188 21191.62 20.54 42839.30 47794.32 2014-07-07 17:25:26.000 188 21191.64 20.53 42839.32 47794.31 2014-07-07 17:25:27.000 188 21191.61 20.51 42839.34 47794.31 2014-07-07 17:25:28.000 188 21191.58 20.52 42839.37 47794.32 2014-07-07 17:25:29.000 188 21191.60 20.48 42839.38 47794.32 2014-07-07 17:25:30.000 188 21191.60 20.43 42839.38 47794.33 2014-07-07 17:25:31.000 188 21191.58 20.42 42839.41 47794.35 2014-07-07 17:25:32.000 188 21191.59 20.39 42839.42 47794.38 2014-07-07 17:25:33.000 188 21191.62 20.39 42839.43 47794.40 2014-07-07 17:25:34.000 188 21191.62 20.37 42839.48 47794.43 2014-07-07 17:25:35.000 188 21191.61 20.37 42839.54 47794.45 2014-07-07 17:25:36.000 188 21191.64 20.35 42839.51 47794.44 2014-07-07 17:25:37.000 188 21191.62 20.33 42839.49 47794.47 2014-07-07 17:25:38.000 188 21191.65 20.36 42839.51 47794.47 2014-07-07 17:25:39.000 188 21191.66 20.34 42839.51 47794.49 2014-07-07 17:25:40.000 188 21191.66 20.33 42839.54 47794.51 2014-07-07 17:25:41.000 188 21191.70 20.25 42839.55 47794.52 2014-07-07 17:25:42.000 188 21191.72 20.25 42839.56 47794.53 2014-07-07 17:25:43.000 188 21191.72 20.25 42839.56 47794.58 2014-07-07 17:25:44.000 188 21191.75 20.25 42839.58 47794.60 2014-07-07 17:25:45.000 188 21191.76 20.25 42839.61 47794.63 2014-07-07 17:25:46.000 188 21191.77 20.26 42839.66 47794.63 2014-07-07 17:25:47.000 188 21191.74 20.27 42839.64 47794.67 2014-07-07 17:25:48.000 188 21191.77 20.27 42839.63 47794.66 2014-07-07 17:25:49.000 188 21191.75 20.28 42839.62 47794.65 2014-07-07 17:25:50.000 188 21191.78 20.26 42839.61 47794.65 2014-07-07 17:25:51.000 188 21191.82 20.22 42839.67 47794.67 2014-07-07 17:25:52.000 188 21191.84 20.17 42839.68 47794.70 2014-07-07 17:25:53.000 188 21191.86 20.14 42839.71 47794.70 2014-07-07 17:25:54.000 188 21191.83 20.13 42839.71 47794.73 2014-07-07 17:25:55.000 188 21191.83 20.13 42839.70 47794.75 2014-07-07 17:25:56.000 188 21191.84 20.12 42839.72 47794.74 2014-07-07 17:25:57.000 188 21191.82 20.10 42839.73 47794.75 2014-07-07 17:25:58.000 188 21191.80 20.11 42839.76 47794.77 2014-07-07 17:25:59.000 188 21191.77 20.12 42839.74 47794.75 2014-07-07 17:26:00.000 188 21191.76 20.11 42839.76 47794.75 2014-07-07 17:26:01.000 188 21191.79 20.08 42839.76 47794.77 2014-07-07 17:26:02.000 188 21191.80 20.05 42839.80 47794.80 2014-07-07 17:26:03.000 188 21191.80 20.01 42839.83 47794.82 2014-07-07 17:26:04.000 188 21191.79 19.99 42839.85 47794.82 2014-07-07 17:26:05.000 188 21191.78 19.96 42839.88 47794.85 2014-07-07 17:26:06.000 188 21191.72 19.91 42839.90 47794.87 2014-07-07 17:26:07.000 188 21191.69 19.89 42839.93 47794.87 2014-07-07 17:26:08.000 188 21191.70 19.89 42839.97 47794.90 2014-07-07 17:26:09.000 188 21191.70 19.90 42839.97 47794.94 2014-07-07 17:26:10.000 188 21191.71 19.90 42839.99 47794.93 2014-07-07 17:26:11.000 188 21191.70 19.91 42840.04 47794.95 2014-07-07 17:26:12.000 188 21191.72 19.91 42840.04 47794.95 2014-07-07 17:26:13.000 188 21191.75 19.92 42840.05 47794.99 2014-07-07 17:26:14.000 188 21191.76 19.91 42840.08 47795.01 2014-07-07 17:26:15.000 188 21191.79 19.94 42840.09 47795.05 2014-07-07 17:26:16.000 188 21191.80 19.94 42840.11 47795.08 2014-07-07 17:26:17.000 188 21191.85 19.96 42840.09 47795.07 2014-07-07 17:26:18.000 188 21191.87 19.99 42840.12 47795.11 2014-07-07 17:26:19.000 188 21191.93 20.01 42840.09 47795.11 2014-07-07 17:26:20.000 188 21191.98 20.02 42840.07 47795.12 2014-07-07 17:26:21.000 188 21192.03 20.05 42840.05 47795.14 2014-07-07 17:26:22.000 188 21192.06 20.08 42840.03 47795.16 2014-07-07 17:26:23.000 188 21192.06 20.12 42840.00 47795.15 2014-07-07 17:26:24.000 188 21192.06 20.13 42840.00 47795.12 2014-07-07 17:26:25.000 188 21192.02 20.15 42839.98 47795.11 2014-07-07 17:26:26.000 188 21192.01 20.18 42839.95 47795.09 2014-07-07 17:26:27.000 188 21191.98 20.21 42839.93 47795.06 2014-07-07 17:26:28.000 188 21191.96 20.22 42839.95 47795.03 2014-07-07 17:26:29.000 188 21191.97 20.23 42839.91 47795.00 2014-07-07 17:26:30.000 188 21191.97 20.21 42839.93 47795.01 2014-07-07 17:26:31.000 188 21191.92 20.27 42839.88 47794.99 2014-07-07 17:26:32.000 188 21191.89 20.31 42839.84 47794.97 2014-07-07 17:26:33.000 188 21191.90 20.29 42839.86 47794.95 2014-07-07 17:26:34.000 188 21191.85 20.26 42839.84 47794.92 2014-07-07 17:26:35.000 188 21191.80 20.22 42839.87 47794.93 2014-07-07 17:26:36.000 188 21191.79 20.20 42839.90 47794.91 2014-07-07 17:26:37.000 188 21191.80 20.19 42839.90 47794.93 2014-07-07 17:26:38.000 188 21191.80 20.17 42839.92 47794.93 2014-07-07 17:26:39.000 188 21191.76 20.12 42839.97 47794.97 2014-07-07 17:26:40.000 188 21191.78 20.10 42839.99 47794.97 2014-07-07 17:26:41.000 188 21191.81 20.07 42840.06 47795.00 2014-07-07 17:26:42.000 188 21191.79 20.07 42840.07 47795.02 2014-07-07 17:26:43.000 188 21191.80 20.05 42840.06 47795.03 2014-07-07 17:26:44.000 188 21191.80 20.02 42840.08 47795.03 2014-07-07 17:26:45.000 188 21191.82 20.03 42840.08 47795.06 2014-07-07 17:26:46.000 188 21191.83 20.04 42840.08 47795.07 2014-07-07 17:26:47.000 188 21191.85 20.04 42840.09 47795.09 2014-07-07 17:26:48.000 188 21191.87 20.05 42840.09 47795.11 2014-07-07 17:26:49.000 188 21191.89 20.09 42840.11 47795.11 2014-07-07 17:26:50.000 188 21191.86 20.10 42840.10 47795.10 2014-07-07 17:26:51.000 188 21191.90 20.10 42840.03 47795.10 2014-07-07 17:26:52.000 188 21191.89 20.09 42840.04 47795.09 2014-07-07 17:26:53.000 188 21191.87 20.07 42840.05 47795.08 2014-07-07 17:26:54.000 188 21191.88 20.06 42840.05 47795.09 2014-07-07 17:26:55.000 188 21191.83 20.07 42840.05 47795.06 2014-07-07 17:26:56.000 188 21191.84 20.14 42840.04 47795.08 2014-07-07 17:26:57.000 188 21191.84 20.15 42840.02 47795.05 2014-07-07 17:26:58.000 188 21191.80 20.17 42840.00 47795.03 2014-07-07 17:26:59.000 188 21191.77 20.20 42839.97 47794.98 2014-07-07 17:27:00.000 188 21191.79 20.23 42839.90 47794.94 2014-07-07 17:27:01.000 188 21191.81 20.23 42839.88 47794.93 2014-07-07 17:27:02.000 188 21191.82 20.23 42839.87 47794.91 2014-07-07 17:27:03.000 188 21191.82 20.26 42839.86 47794.89 2014-07-07 17:27:04.000 188 21191.83 20.25 42839.84 47794.87 2014-07-07 17:27:05.000 188 21191.84 20.24 42839.82 47794.87 2014-07-07 17:27:06.000 188 21191.88 20.23 42839.80 47794.87 2014-07-07 17:27:07.000 188 21191.91 20.23 42839.81 47794.87 2014-07-07 17:27:08.000 188 21191.91 20.23 42839.82 47794.91 2014-07-07 17:27:09.000 188 21191.90 20.22 42839.85 47794.91 2014-07-07 17:27:10.000 188 21191.94 20.26 42839.85 47794.90 2014-07-07 17:27:11.000 188 21191.91 20.31 42839.83 47794.92 2014-07-07 17:27:12.000 188 21191.87 20.33 42839.82 47794.91 2014-07-07 17:27:13.000 188 21191.85 20.35 42839.83 47794.89 2014-07-07 17:27:14.000 188 21191.86 20.35 42839.83 47794.89 2014-07-07 17:27:15.000 188 21191.84 20.39 42839.81 47794.87 2014-07-07 17:27:16.000 188 21191.85 20.40 42839.78 47794.83 2014-07-07 17:27:17.000 188 21191.86 20.42 42839.76 47794.81 2014-07-07 17:27:18.000 188 21191.85 20.45 42839.75 47794.79 2014-07-07 17:27:19.000 188 21191.81 20.47 42839.69 47794.78 2014-07-07 17:27:20.000 188 21191.84 20.49 42839.68 47794.76 2014-07-07 17:27:21.000 188 21191.84 20.49 42839.68 47794.73 2014-07-07 17:27:22.000 188 21191.79 20.51 42839.65 47794.71 2014-07-07 17:27:23.000 188 21191.77 20.56 42839.60 47794.69 2014-07-07 17:27:24.000 188 21191.73 20.57 42839.64 47794.66 2014-07-07 17:27:25.000 188 21191.71 20.57 42839.61 47794.66 2014-07-07 17:27:26.000 188 21191.69 20.54 42839.62 47794.64 2014-07-07 17:27:27.000 188 21191.67 20.57 42839.61 47794.62 2014-07-07 17:27:28.000 188 21191.64 20.61 42839.62 47794.63 2014-07-07 17:27:29.000 188 21191.59 20.72 42839.60 47794.60 2014-07-07 17:27:30.000 188 21191.54 20.84 42839.49 47794.50 2014-07-07 17:27:31.000 188 21191.49 21.00 42839.37 47794.41 2014-07-07 17:27:32.000 188 21191.45 21.12 42839.24 47794.29 2014-07-07 17:27:33.000 188 21191.46 21.19 42839.12 47794.17 2014-07-07 17:27:34.000 188 21191.43 21.24 42839.04 47794.04 2014-07-07 17:27:35.000 188 21191.45 21.22 42838.96 47793.99 2014-07-07 17:27:36.000 188 21191.40 21.24 42838.94 47793.92 2014-07-07 17:27:37.000 188 21191.39 21.23 42838.89 47793.84 2014-07-07 17:27:38.000 188 21191.35 21.23 42838.87 47793.83 2014-07-07 17:27:39.000 188 21191.33 21.23 42838.85 47793.79 2014-07-07 17:27:40.000 188 21191.32 21.23 42838.81 47793.77 2014-07-07 17:27:41.000 188 21191.33 21.25 42838.78 47793.73 2014-07-07 17:27:42.000 188 21191.33 21.23 42838.76 47793.72 2014-07-07 17:27:43.000 188 21191.33 21.21 42838.80 47793.70 2014-07-07 17:27:44.000 188 21191.37 21.14 42838.79 47793.72 2014-07-07 17:27:45.000 188 21191.41 21.02 42838.83 47793.73 2014-07-07 17:27:46.000 188 21191.44 20.90 42838.92 47793.80 2014-07-07 17:27:47.000 188 21191.47 20.80 42839.00 47793.87 2014-07-07 17:27:48.000 188 21191.48 20.71 42839.11 47793.95 2014-07-07 17:27:49.000 188 21191.49 20.69 42839.16 47794.04 2014-07-07 17:27:50.000 188 21191.50 20.64 42839.20 47794.11 2014-07-07 17:27:51.000 188 21191.55 20.58 42839.27 47794.19 2014-07-07 17:27:52.000 188 21191.52 20.51 42839.35 47794.26 2014-07-07 17:27:53.000 188 21191.50 20.43 42839.44 47794.29 2014-07-07 17:27:54.000 188 21191.49 20.41 42839.49 47794.35 2014-07-07 17:27:55.000 188 21191.50 20.37 42839.51 47794.43 2014-07-07 17:27:56.000 188 21191.54 20.33 42839.57 47794.45 2014-07-07 17:27:57.000 188 21191.55 20.30 42839.64 47794.52 2014-07-07 17:27:58.000 188 21191.55 20.29 42839.65 47794.56 2014-07-07 17:27:59.000 188 21191.55 20.32 42839.62 47794.58 2014-07-07 17:28:00.000 188 21191.51 20.38 42839.60 47794.56 2014-07-07 17:28:01.000 188 21191.48 20.46 42839.58 47794.53 2014-07-07 17:28:02.000 188 21191.42 20.48 42839.51 47794.48 2014-07-07 17:28:03.000 188 21191.35 20.48 42839.48 47794.43 2014-07-07 17:28:04.000 188 21191.31 20.49 42839.42 47794.34 2014-07-07 17:28:05.000 188 21191.30 20.50 42839.36 47794.29 2014-07-07 17:28:06.000 188 21191.26 20.51 42839.34 47794.21 2014-07-07 17:28:07.000 188 21191.21 20.50 42839.30 47794.16 2014-07-07 17:28:08.000 188 21191.21 20.49 42839.27 47794.12 2014-07-07 17:28:09.000 188 21191.23 20.47 42839.25 47794.10 2014-07-07 17:28:10.000 188 21191.27 20.51 42839.27 47794.09 2014-07-07 17:28:11.000 188 21191.28 20.56 42839.24 47794.08 2014-07-07 17:28:12.000 188 21191.27 20.58 42839.17 47794.06 2014-07-07 17:28:13.000 188 21191.22 20.61 42839.17 47794.05 2014-07-07 17:28:14.000 188 21191.21 20.61 42839.13 47794.01 2014-07-07 17:28:15.000 188 21191.21 20.61 42839.11 47793.97 2014-07-07 17:28:16.000 188 21191.21 20.60 42839.10 47793.98 2014-07-07 17:28:17.000 188 21191.18 20.59 42839.11 47793.97 2014-07-07 17:28:18.000 188 21191.22 20.59 42839.12 47793.96 2014-07-07 17:28:19.000 188 21191.16 20.64 42839.11 47793.93 2014-07-07 17:28:20.000 188 21191.11 20.67 42839.06 47793.93 2014-07-07 17:28:21.000 188 21191.10 20.69 42839.03 47793.87 2014-07-07 17:28:22.000 188 21191.07 20.68 42839.00 47793.82 2014-07-07 17:28:23.000 188 21191.07 20.67 42839.00 47793.77 2014-07-07 17:28:24.000 188 21191.07 20.66 42838.96 47793.78 2014-07-07 17:28:25.000 188 21191.03 20.64 42838.97 47793.77 2014-07-07 17:28:26.000 188 21191.06 20.62 42838.96 47793.76 2014-07-07 17:28:27.000 188 21191.08 20.61 42838.99 47793.76 2014-07-07 17:28:28.000 188 21191.12 20.58 42839.01 47793.79 2014-07-07 17:28:29.000 188 21191.16 20.53 42839.04 47793.83 2014-07-07 17:28:30.000 188 21191.19 20.47 42839.09 47793.87 2014-07-07 17:28:31.000 188 21191.22 20.49 42839.09 47793.91 2014-07-07 17:28:32.000 188 21191.22 20.47 42839.09 47793.92 2014-07-07 17:28:33.000 188 21191.24 20.49 42839.10 47793.95 2014-07-07 17:28:34.000 188 21191.26 20.52 42839.11 47793.96 2014-07-07 17:28:35.000 188 21191.25 20.59 42839.12 47793.97 2014-07-07 17:28:36.000 188 21191.26 20.66 42839.12 47793.96 2014-07-07 17:28:37.000 188 21191.28 20.66 42839.05 47793.95 2014-07-07 17:28:38.000 188 21191.31 20.64 42839.07 47793.93 2014-07-07 17:28:39.000 188 21191.34 20.63 42839.10 47793.97 2014-07-07 17:28:40.000 188 21191.35 20.65 42839.10 47793.98 2014-07-07 17:28:41.000 188 21191.33 20.63 42839.10 47793.98 2014-07-07 17:28:42.000 188 21191.36 20.60 42839.10 47794.01 2014-07-07 17:28:43.000 188 21191.37 20.63 42839.12 47794.03 2014-07-07 17:28:44.000 188 21191.38 20.65 42839.10 47794.05 2014-07-07 17:28:45.000 188 21191.41 20.65 42839.12 47794.04 2014-07-07 17:28:46.000 188 21191.40 20.65 42839.15 47794.05 2014-07-07 17:28:47.000 188 21191.39 20.61 42839.14 47794.07 2014-07-07 17:28:48.000 188 21191.42 20.60 42839.16 47794.08 2014-07-07 17:28:49.000 188 21191.38 20.59 42839.20 47794.09 2014-07-07 17:28:50.000 188 21191.37 20.61 42839.18 47794.10 2014-07-07 17:28:51.000 188 21191.41 20.64 42839.17 47794.12 2014-07-07 17:28:52.000 188 21191.42 20.67 42839.18 47794.12 2014-07-07 17:28:53.000 188 21191.41 20.70 42839.21 47794.14 2014-07-07 17:28:54.000 188 21191.46 20.70 42839.21 47794.16 2014-07-07 17:28:55.000 188 21191.45 20.75 42839.25 47794.16 2014-07-07 17:28:56.000 188 21191.47 20.79 42839.25 47794.17 2014-07-07 17:28:57.000 188 21191.49 20.83 42839.22 47794.18 2014-07-07 17:28:58.000 188 21191.49 20.85 42839.22 47794.19 2014-07-07 17:28:59.000 188 21191.50 20.86 42839.20 47794.22 2014-07-07 17:29:00.000 188 21191.55 20.85 42839.20 47794.19 2014-07-07 17:29:01.000 188 21191.57 20.87 42839.21 47794.19 2014-07-07 17:29:02.000 188 21191.60 20.88 42839.22 47794.24 2014-07-07 17:29:03.000 188 21191.61 20.91 42839.27 47794.23 2014-07-07 17:29:04.000 188 21191.66 20.93 42839.26 47794.26 2014-07-07 17:29:05.000 188 21191.65 20.99 42839.26 47794.28 2014-07-07 17:29:06.000 188 21191.63 21.07 42839.19 47794.26 2014-07-07 17:29:07.000 188 21191.64 21.09 42839.19 47794.27 2014-07-07 17:29:08.000 188 21191.66 21.06 42839.18 47794.23 2014-07-07 17:29:09.000 188 21191.68 21.04 42839.18 47794.21 2014-07-07 17:29:10.000 188 21191.70 21.03 42839.20 47794.26 2014-07-07 17:29:11.000 188 21191.68 21.00 42839.25 47794.26 2014-07-07 17:29:12.000 188 21191.72 20.91 42839.30 47794.33 2014-07-07 17:29:13.000 188 21191.74 20.81 42839.37 47794.34 2014-07-07 17:29:14.000 188 21191.75 20.76 42839.41 47794.40 2014-07-07 17:29:15.000 188 21191.75 20.74 42839.48 47794.48 2014-07-07 17:29:16.000 188 21191.73 20.74 42839.50 47794.52 2014-07-07 17:29:17.000 188 21191.72 20.78 42839.52 47794.54 2014-07-07 17:29:18.000 188 21191.71 20.80 42839.56 47794.56 2014-07-07 17:29:19.000 188 21191.72 20.81 42839.57 47794.55 2014-07-07 17:29:20.000 188 21191.71 20.80 42839.56 47794.55 2014-07-07 17:29:21.000 188 21191.71 20.74 42839.59 47794.55 2014-07-07 17:29:22.000 188 21191.71 20.66 42839.62 47794.62 2014-07-07 17:29:23.000 188 21191.74 20.61 42839.67 47794.62 2014-07-07 17:29:24.000 188 21191.77 20.62 42839.71 47794.68 2014-07-07 17:29:25.000 188 21191.81 20.65 42839.71 47794.73 2014-07-07 17:29:26.000 188 21191.83 20.67 42839.75 47794.74 2014-07-07 17:29:27.000 188 21191.83 20.66 42839.72 47794.79 2014-07-07 17:29:28.000 188 21191.85 20.69 42839.70 47794.77 2014-07-07 17:29:29.000 188 21191.86 20.71 42839.72 47794.79 2014-07-07 17:29:30.000 188 21191.83 20.69 42839.70 47794.75 2014-07-07 17:29:31.000 188 21191.85 20.67 42839.74 47794.76 2014-07-07 17:29:32.000 188 21191.84 20.67 42839.76 47794.77 2014-07-07 17:29:33.000 188 21191.83 20.68 42839.75 47794.78 2014-07-07 17:29:34.000 188 21191.82 20.70 42839.72 47794.77 2014-07-07 17:29:35.000 188 21191.82 20.71 42839.71 47794.78 2014-07-07 17:29:36.000 188 21191.83 20.74 42839.69 47794.77 2014-07-07 17:29:37.000 188 21191.82 20.74 42839.73 47794.79 2014-07-07 17:29:38.000 188 21191.81 20.77 42839.73 47794.77 2014-07-07 17:29:39.000 188 21191.83 20.80 42839.71 47794.79 2014-07-07 17:29:40.000 188 21191.84 20.83 42839.73 47794.78 2014-07-07 17:29:41.000 188 21191.88 20.88 42839.73 47794.76 2014-07-07 17:29:42.000 188 21191.89 20.94 42839.71 47794.78 2014-07-07 17:29:43.000 188 21191.88 20.93 42839.66 47794.79 2014-07-07 17:29:44.000 188 21191.91 20.96 42839.67 47794.75 2014-07-07 17:29:45.000 188 21191.88 20.95 42839.66 47794.77 2014-07-07 17:29:46.000 188 21191.91 20.95 42839.64 47794.75 2014-07-07 17:29:47.000 188 21191.92 20.97 42839.62 47794.73 2014-07-07 17:29:48.000 188 21191.91 20.98 42839.64 47794.74 2014-07-07 17:29:49.000 188 21191.93 21.00 42839.63 47794.74 2014-07-07 17:29:50.000 188 21191.94 21.02 42839.61 47794.74 2014-07-07 17:29:51.000 188 21191.92 21.04 42839.61 47794.72 2014-07-07 17:29:52.000 188 21191.96 21.02 42839.59 47794.73 2014-07-07 17:29:53.000 188 21191.98 20.99 42839.59 47794.71 2014-07-07 17:29:54.000 188 21192.00 20.95 42839.63 47794.72 2014-07-07 17:29:55.000 188 21192.02 20.97 42839.62 47794.77 2014-07-07 17:29:56.000 188 21192.02 20.97 42839.63 47794.76 2014-07-07 17:29:57.000 188 21192.01 20.98 42839.67 47794.79 2014-07-07 17:29:58.000 188 21192.01 20.99 42839.69 47794.81 2014-07-07 17:29:59.000 188 21192.00 21.01 42839.66 47794.79 2014-07-07 17:30:00.000 188 21191.99 20.99 42839.68 47794.79 2014-07-07 17:30:01.000 188 21192.00 20.98 42839.66 47794.80 2014-07-07 17:30:02.000 188 21192.00 21.00 42839.65 47794.80 2014-07-07 17:30:03.000 188 21192.01 21.02 42839.68 47794.80 2014-07-07 17:30:04.000 188 21192.02 21.00 42839.70 47794.81 2014-07-07 17:30:05.000 188 21192.02 21.00 42839.68 47794.83 2014-07-07 17:30:06.000 188 21192.04 20.98 42839.68 47794.81 2014-07-07 17:30:07.000 188 21192.02 20.98 42839.68 47794.83 2014-07-07 17:30:08.000 188 21192.01 20.99 42839.67 47794.86 2014-07-07 17:30:09.000 188 21191.98 20.96 42839.69 47794.83 2014-07-07 17:30:10.000 188 21191.97 20.95 42839.72 47794.84 2014-07-07 17:30:11.000 188 21192.00 20.95 42839.76 47794.84 2014-07-07 17:30:12.000 188 21192.01 20.95 42839.75 47794.85 2014-07-07 17:30:13.000 188 21191.99 20.93 42839.72 47794.87 2014-07-07 17:30:14.000 188 21192.01 20.92 42839.76 47794.88 2014-07-07 17:30:15.000 188 21192.00 20.89 42839.76 47794.90 2014-07-07 17:30:16.000 188 21192.01 20.87 42839.75 47794.91 2014-07-07 17:30:17.000 188 21192.02 20.88 42839.79 47794.90 2014-07-07 17:30:18.000 188 21192.00 20.87 42839.79 47794.91 2014-07-07 17:30:19.000 188 21191.99 20.86 42839.78 47794.93 2014-07-07 17:30:20.000 188 21191.98 20.85 42839.79 47794.90 2014-07-07 17:30:21.000 188 21191.99 20.85 42839.83 47794.94 2014-07-07 17:30:22.000 188 21191.98 20.82 42839.87 47794.93 2014-07-07 17:30:23.000 188 21191.99 20.82 42839.85 47794.93 2014-07-07 17:30:24.000 188 21192.04 20.80 42839.85 47794.94 2014-07-07 17:30:25.000 188 21192.03 20.82 42839.86 47794.97 2014-07-07 17:30:26.000 188 21192.00 20.83 42839.84 47794.97 2014-07-07 17:30:27.000 188 21191.99 20.83 42839.85 47794.96 2014-07-07 17:30:28.000 188 21192.00 20.87 42839.85 47794.96 2014-07-07 17:30:29.000 188 21191.99 20.89 42839.84 47794.96 2014-07-07 17:30:30.000 188 21191.96 20.98 42839.81 47794.91 2014-07-07 17:30:31.000 188 21191.94 21.01 42839.83 47794.90 2014-07-07 17:30:32.000 188 21191.95 21.04 42839.80 47794.89 2014-07-07 17:30:33.000 188 21191.91 21.07 42839.78 47794.89 2014-07-07 17:30:34.000 188 21191.89 21.10 42839.78 47794.85 2014-07-07 17:30:35.000 188 21191.87 21.16 42839.78 47794.86 2014-07-07 17:30:36.000 188 21191.79 21.26 42839.71 47794.81 2014-07-07 17:30:37.000 188 21191.78 21.38 42839.64 47794.75 2014-07-07 17:30:38.000 188 21191.75 21.43 42839.57 47794.68 2014-07-07 17:30:39.000 188 21191.64 21.45 42839.50 47794.58 2014-07-07 17:30:40.000 188 21191.58 21.44 42839.45 47794.52 2014-07-07 17:30:41.000 188 21191.59 21.45 42839.47 47794.47 2014-07-07 17:30:42.000 188 21191.57 21.50 42839.44 47794.43 2014-07-07 17:30:43.000 188 21191.55 21.55 42839.36 47794.41 2014-07-07 17:30:44.000 188 21191.53 21.58 42839.35 47794.35 2014-07-07 17:30:45.000 188 21191.55 21.60 42839.33 47794.32 2014-07-07 17:30:46.000 188 21191.55 21.61 42839.32 47794.30 2014-07-07 17:30:47.000 188 21191.56 21.62 42839.28 47794.28 2014-07-07 17:30:48.000 188 21191.52 21.61 42839.28 47794.25 2014-07-07 17:30:49.000 188 21191.55 21.61 42839.26 47794.22 2014-07-07 17:30:50.000 188 21191.56 21.60 42839.29 47794.25 2014-07-07 17:30:51.000 188 21191.58 21.57 42839.31 47794.26 2014-07-07 17:30:52.000 188 21191.59 21.58 42839.32 47794.29 2014-07-07 17:30:53.000 188 21191.61 21.58 42839.34 47794.31 2014-07-07 17:30:54.000 188 21191.65 21.56 42839.36 47794.32 2014-07-07 17:30:55.000 188 21191.65 21.53 42839.36 47794.35 2014-07-07 17:30:56.000 188 21191.63 21.52 42839.34 47794.36 2014-07-07 17:30:57.000 188 21191.64 21.54 42839.35 47794.39 2014-07-07 17:30:58.000 188 21191.66 21.50 42839.35 47794.39 2014-07-07 17:30:59.000 188 21191.68 21.49 42839.36 47794.38 2014-07-07 17:31:00.000 188 21191.66 21.45 42839.38 47794.39 2014-07-07 17:31:01.000 188 21191.63 21.43 42839.41 47794.39 2014-07-07 17:31:02.000 188 21191.62 21.36 42839.43 47794.38 2014-07-07 17:31:03.000 188 21191.61 21.32 42839.47 47794.41 2014-07-07 17:31:04.000 188 21191.63 21.30 42839.49 47794.42 2014-07-07 17:31:05.000 188 21191.63 21.28 42839.51 47794.47 2014-07-07 17:31:06.000 188 21191.70 21.29 42839.52 47794.49 2014-07-07 17:31:07.000 188 21191.70 21.31 42839.51 47794.53 2014-07-07 17:31:08.000 188 21191.67 21.33 42839.53 47794.51 2014-07-07 17:31:09.000 188 21191.68 21.30 42839.52 47794.55 2014-07-07 17:31:10.000 188 21191.71 21.26 42839.49 47794.51 2014-07-07 17:31:11.000 188 21191.68 21.24 42839.50 47794.53 2014-07-07 17:31:12.000 188 21191.66 21.27 42839.51 47794.53 2014-07-07 17:31:13.000 188 21191.63 21.27 42839.52 47794.53 2014-07-07 17:31:14.000 188 21191.61 21.27 42839.52 47794.49 2014-07-07 17:31:15.000 188 21191.57 21.28 42839.52 47794.49 2014-07-07 17:31:16.000 188 21191.52 21.36 42839.51 47794.47 2014-07-07 17:31:17.000 188 21191.50 21.41 42839.46 47794.40 2014-07-07 17:31:18.000 188 21191.47 21.38 42839.43 47794.38 2014-07-07 17:31:19.000 188 21191.43 21.32 42839.40 47794.34 2014-07-07 17:31:20.000 188 21191.39 21.26 42839.50 47794.34 2014-07-07 17:31:21.000 188 21191.37 21.26 42839.51 47794.37 2014-07-07 17:31:22.000 188 21191.41 21.26 42839.52 47794.38 2014-07-07 17:31:23.000 188 21191.44 21.27 42839.54 47794.40 2014-07-07 17:31:24.000 188 21191.46 21.27 42839.54 47794.44 2014-07-07 17:31:25.000 188 21191.50 21.27 42839.57 47794.44 2014-07-07 17:31:26.000 188 21191.52 21.27 42839.57 47794.45 2014-07-07 17:31:27.000 188 21191.57 21.31 42839.58 47794.46 2014-07-07 17:31:28.000 188 21191.55 21.29 42839.55 47794.47 2014-07-07 17:31:29.000 188 21191.54 21.25 42839.54 47794.47 2014-07-07 17:31:30.000 188 21191.52 21.26 42839.56 47794.46 2014-07-07 17:31:31.000 188 21191.50 21.29 42839.54 47794.45 2014-07-07 17:31:32.000 188 21191.52 21.30 42839.53 47794.44 2014-07-07 17:31:33.000 188 21191.52 21.32 42839.54 47794.44 2014-07-07 17:31:34.000 188 21191.52 21.33 42839.54 47794.44 2014-07-07 17:31:35.000 188 21191.50 21.37 42839.54 47794.44 2014-07-07 17:31:36.000 188 21191.52 21.35 42839.51 47794.42 2014-07-07 17:31:37.000 188 21191.55 21.35 42839.52 47794.45 2014-07-07 17:31:38.000 188 21191.55 21.34 42839.52 47794.42 2014-07-07 17:31:39.000 188 21191.51 21.34 42839.53 47794.43 2014-07-07 17:31:40.000 188 21191.50 21.34 42839.55 47794.43 2014-07-07 17:31:41.000 188 21191.48 21.29 42839.56 47794.45 2014-07-07 17:31:42.000 188 21191.41 21.25 42839.60 47794.44 2014-07-07 17:31:43.000 188 21191.38 21.21 42839.62 47794.45 2014-07-07 17:31:44.000 188 21191.41 21.19 42839.68 47794.49 2014-07-07 17:31:45.000 188 21191.39 21.20 42839.73 47794.52 2014-07-07 17:31:46.000 188 21191.43 21.24 42839.74 47794.55 2014-07-07 17:31:47.000 188 21191.49 21.29 42839.70 47794.60 2014-07-07 17:31:48.000 188 21191.51 21.34 42839.68 47794.60 2014-07-07 17:31:49.000 188 21191.55 21.36 42839.65 47794.59 2014-07-07 17:31:50.000 188 21191.57 21.40 42839.59 47794.53 2014-07-07 17:31:51.000 188 21191.61 21.40 42839.58 47794.53 2014-07-07 17:31:52.000 188 21191.65 21.39 42839.57 47794.52 2014-07-07 17:31:53.000 188 21191.66 21.39 42839.54 47794.52 2014-07-07 17:31:54.000 188 21191.64 21.41 42839.53 47794.46 2014-07-07 17:31:55.000 188 21191.62 21.45 42839.47 47794.46 2014-07-07 17:31:56.000 188 21191.61 21.45 42839.44 47794.44 2014-07-07 17:31:57.000 188 21191.57 21.46 42839.46 47794.42 2014-07-07 17:31:58.000 188 21191.60 21.43 42839.44 47794.40 2014-07-07 17:31:59.000 188 21191.59 21.43 42839.47 47794.42 2014-07-07 17:32:00.000 188 21191.58 21.43 42839.49 47794.41 2014-07-07 17:32:01.000 188 21191.55 21.45 42839.46 47794.39 2014-07-07 17:32:02.000 188 21191.57 21.45 42839.48 47794.39 2014-07-07 17:32:03.000 188 21191.53 21.47 42839.46 47794.38 2014-07-07 17:32:04.000 188 21191.50 21.48 42839.45 47794.36 2014-07-07 17:32:05.000 188 21191.52 21.48 42839.48 47794.37 2014-07-07 17:32:06.000 188 21191.47 21.48 42839.50 47794.34 2014-07-07 17:32:07.000 188 21191.43 21.48 42839.46 47794.32 2014-07-07 17:32:08.000 188 21191.40 21.48 42839.48 47794.33 2014-07-07 17:32:09.000 188 21191.39 21.48 42839.46 47794.29 2014-07-07 17:32:10.000 188 21191.37 21.51 42839.45 47794.29 2014-07-07 17:32:11.000 188 21191.33 21.54 42839.43 47794.27 2014-07-07 17:32:12.000 188 21191.30 21.56 42839.43 47794.28 2014-07-07 17:32:13.000 188 21191.35 21.57 42839.37 47794.24 2014-07-07 17:32:14.000 188 21191.36 21.57 42839.37 47794.23 2014-07-07 17:32:15.000 188 21191.38 21.58 42839.33 47794.23 2014-07-07 17:32:16.000 188 21191.37 21.59 42839.32 47794.21 2014-07-07 17:32:17.000 188 21191.38 21.58 42839.34 47794.22 2014-07-07 17:32:18.000 188 21191.37 21.58 42839.38 47794.23 2014-07-07 17:32:19.000 188 21191.36 21.57 42839.35 47794.21 2014-07-07 17:32:20.000 188 21191.37 21.56 42839.36 47794.21 2014-07-07 17:32:21.000 188 21191.37 21.54 42839.37 47794.25 2014-07-07 17:32:22.000 188 21191.41 21.52 42839.40 47794.24 2014-07-07 17:32:23.000 188 21191.38 21.46 42839.40 47794.27 2014-07-07 17:32:24.000 188 21191.33 21.39 42839.42 47794.26 2014-07-07 17:32:25.000 188 21191.30 21.33 42839.45 47794.28 2014-07-07 17:32:26.000 188 21191.29 21.27 42839.47 47794.28 2014-07-07 17:32:27.000 188 21191.29 21.24 42839.51 47794.26 2014-07-07 17:32:28.000 188 21191.25 21.20 42839.50 47794.28 2014-07-07 17:32:29.000 188 21191.22 21.14 42839.48 47794.26 2014-07-07 17:32:30.000 188 21191.20 21.13 42839.47 47794.24 2014-07-07 17:32:31.000 188 21191.18 21.08 42839.47 47794.23 2014-07-07 17:32:32.000 188 21191.13 21.06 42839.47 47794.22 2014-07-07 17:32:33.000 188 21191.12 21.06 42839.50 47794.22 2014-07-07 17:32:34.000 188 21191.13 21.06 42839.48 47794.22 2014-07-07 17:32:35.000 188 21191.12 21.03 42839.53 47794.22 2014-07-07 17:32:36.000 188 21191.13 21.02 42839.52 47794.24 2014-07-07 17:32:37.000 188 21191.13 21.01 42839.53 47794.24 2014-07-07 17:32:38.000 188 21191.14 21.01 42839.48 47794.23 2014-07-07 17:32:39.000 188 21191.14 21.03 42839.48 47794.21 2014-07-07 17:32:40.000 188 21191.17 21.05 42839.47 47794.24 2014-07-07 17:32:41.000 188 21191.17 21.04 42839.48 47794.23 2014-07-07 17:32:42.000 188 21191.18 21.03 42839.49 47794.21 2014-07-07 17:32:43.000 188 21191.16 21.02 42839.50 47794.24 2014-07-07 17:32:44.000 188 21191.17 21.04 42839.53 47794.25 2014-07-07 17:32:45.000 188 21191.20 21.00 42839.50 47794.28 2014-07-07 17:32:46.000 188 21191.21 20.98 42839.51 47794.29 2014-07-07 17:32:47.000 188 21191.25 20.97 42839.49 47794.30 2014-07-07 17:32:48.000 188 21191.24 20.96 42839.48 47794.33 2014-07-07 17:32:49.000 188 21191.22 21.00 42839.53 47794.35 2014-07-07 17:32:50.000 188 21191.25 20.99 42839.52 47794.32 2014-07-07 17:32:51.000 188 21191.27 20.98 42839.53 47794.33 2014-07-07 17:32:52.000 188 21191.27 20.96 42839.52 47794.32 2014-07-07 17:32:53.000 188 21191.30 20.97 42839.57 47794.36 2014-07-07 17:32:54.000 188 21191.31 20.95 42839.60 47794.35 2014-07-07 17:32:55.000 188 21191.29 20.95 42839.58 47794.39 2014-07-07 17:32:56.000 188 21191.26 20.93 42839.57 47794.37 2014-07-07 17:32:57.000 188 21191.22 20.87 42839.59 47794.36 2014-07-07 17:32:58.000 188 21191.19 20.83 42839.65 47794.37 2014-07-07 17:32:59.000 188 21191.21 20.78 42839.66 47794.39 2014-07-07 17:33:00.000 188 21191.24 20.71 42839.73 47794.46 2014-07-07 17:33:01.000 188 21191.27 20.66 42839.82 47794.52 2014-07-07 17:33:02.000 188 21191.28 20.65 42839.88 47794.60 2014-07-07 17:33:03.000 188 21191.25 20.67 42839.92 47794.62 2014-07-07 17:33:04.000 188 21191.18 20.68 42839.91 47794.65 2014-07-07 17:33:05.000 188 21191.15 20.67 42839.93 47794.64 2014-07-07 17:33:06.000 188 21191.09 20.66 42839.96 47794.62 2014-07-07 17:33:07.000 188 21191.07 20.66 42839.95 47794.61 2014-07-07 17:33:08.000 188 21191.04 20.66 42839.96 47794.63 2014-07-07 17:33:09.000 188 21191.03 20.63 42839.97 47794.59 2014-07-07 17:33:10.000 188 21191.01 20.60 42840.00 47794.62 2014-07-07 17:33:11.000 188 21190.98 20.57 42840.03 47794.62 2014-07-07 17:33:12.000 188 21190.97 20.55 42840.04 47794.62 2014-07-07 17:33:13.000 188 21190.94 20.53 42840.07 47794.62 2014-07-07 17:33:14.000 188 21190.93 20.53 42840.08 47794.63 2014-07-07 17:33:15.000 188 21190.92 20.54 42840.07 47794.64 2014-07-07 17:33:16.000 188 21190.90 20.52 42840.07 47794.65 2014-07-07 17:33:17.000 188 21190.87 20.52 42840.10 47794.64 2014-07-07 17:33:18.000 188 21190.92 20.58 42840.10 47794.67 2014-07-07 17:33:19.000 188 21190.92 20.63 42840.07 47794.69 2014-07-07 17:33:20.000 188 21190.94 20.65 42840.06 47794.65 2014-07-07 17:33:21.000 188 21190.97 20.66 42840.02 47794.66 2014-07-07 17:33:22.000 188 21191.02 20.70 42840.01 47794.67 2014-07-07 17:33:23.000 188 21191.04 20.74 42839.96 47794.64 2014-07-07 17:33:24.000 188 21191.05 20.84 42839.90 47794.62 2014-07-07 17:33:25.000 188 21191.02 20.96 42839.84 47794.56 2014-07-07 17:33:26.000 188 21190.96 21.08 42839.77 47794.49 2014-07-07 17:33:27.000 188 21190.93 21.14 42839.69 47794.38 2014-07-07 17:33:28.000 188 21190.92 21.21 42839.61 47794.32 2014-07-07 17:33:29.000 188 21190.96 21.21 42839.60 47794.26 2014-07-07 17:33:30.000 188 21190.99 21.21 42839.58 47794.25 2014-07-07 17:33:31.000 188 21191.02 21.24 42839.55 47794.23 2014-07-07 17:33:32.000 188 21191.04 21.30 42839.52 47794.23 2014-07-07 17:33:33.000 188 21191.07 21.29 42839.51 47794.23 2014-07-07 17:33:34.000 188 21191.11 21.31 42839.48 47794.22 2014-07-07 17:33:35.000 188 21191.11 21.33 42839.50 47794.22 2014-07-07 17:33:36.000 188 21191.15 21.36 42839.50 47794.23 2014-07-07 17:33:37.000 188 21191.17 21.37 42839.49 47794.24 2014-07-07 17:33:38.000 188 21191.17 21.37 42839.50 47794.28 2014-07-07 17:33:39.000 188 21191.17 21.39 42839.51 47794.27 2014-07-07 17:33:40.000 188 21191.21 21.40 42839.50 47794.31 2014-07-07 17:33:41.000 188 21191.24 21.37 42839.53 47794.31 2014-07-07 17:33:42.000 188 21191.25 21.35 42839.52 47794.30 2014-07-07 17:33:43.000 188 21191.27 21.36 42839.56 47794.36 2014-07-07 17:33:44.000 188 21191.31 21.35 42839.58 47794.37 2014-07-07 17:33:45.000 188 21191.34 21.37 42839.58 47794.39 2014-07-07 17:33:46.000 188 21191.35 21.43 42839.58 47794.41 2014-07-07 17:33:47.000 188 21191.37 21.51 42839.54 47794.40 2014-07-07 17:33:48.000 188 21191.33 21.60 42839.50 47794.34 2014-07-07 17:33:49.000 188 21191.30 21.67 42839.42 47794.28 2014-07-07 17:33:50.000 188 21191.30 21.73 42839.37 47794.21 2014-07-07 17:33:51.000 188 21191.29 21.77 42839.30 47794.17 2014-07-07 17:33:52.000 188 21191.27 21.85 42839.25 47794.09 2014-07-07 17:33:53.000 188 21191.27 21.91 42839.20 47794.06 2014-07-07 17:33:54.000 188 21191.28 21.97 42839.16 47794.01 2014-07-07 17:33:55.000 188 21191.30 22.03 42839.12 47793.98 2014-07-07 17:33:56.000 188 21191.32 22.03 42839.05 47793.95 2014-07-07 17:33:57.000 188 21191.29 22.04 42839.05 47793.91 2014-07-07 17:33:58.000 188 21191.29 22.08 42839.02 47793.92 2014-07-07 17:33:59.000 188 21191.29 22.09 42838.99 47793.88 2014-07-07 17:34:00.000 188 21191.31 22.09 42838.97 47793.86 2014-07-07 17:34:01.000 188 21191.33 22.12 42838.95 47793.84 2014-07-07 17:34:02.000 188 21191.27 22.23 42838.86 47793.81 2014-07-07 17:34:03.000 188 21191.18 22.37 42838.79 47793.76 2014-07-07 17:34:04.000 188 21191.11 22.48 42838.72 47793.64 2014-07-07 17:34:05.000 188 21191.09 22.55 42838.64 47793.56 2014-07-07 17:34:06.000 188 21191.08 22.58 42838.55 47793.47 2014-07-07 17:34:07.000 188 21191.07 22.62 42838.50 47793.34 2014-07-07 17:34:08.000 188 21191.07 22.60 42838.41 47793.29 2014-07-07 17:34:09.000 188 21191.09 22.56 42838.45 47793.27 2014-07-07 17:34:10.000 188 21191.10 22.49 42838.46 47793.26 2014-07-07 17:34:11.000 188 21191.15 22.41 42838.49 47793.30 2014-07-07 17:34:12.000 188 21191.15 22.38 42838.50 47793.33 2014-07-07 17:34:13.000 188 21191.15 22.35 42838.58 47793.37 2014-07-07 17:34:14.000 188 21191.16 22.26 42838.62 47793.41 2014-07-07 17:34:15.000 188 21191.15 22.13 42838.68 47793.45 2014-07-07 17:34:16.000 188 21191.15 22.08 42838.74 47793.56 2014-07-07 17:34:17.000 188 21191.15 22.08 42838.83 47793.59 2014-07-07 17:34:18.000 188 21191.15 22.07 42838.88 47793.67 2014-07-07 17:34:19.000 188 21191.17 22.04 42838.89 47793.69 2014-07-07 17:34:20.000 188 21191.17 22.01 42838.94 47793.74 2014-07-07 17:34:21.000 188 21191.18 21.95 42838.98 47793.77 2014-07-07 17:34:22.000 188 21191.24 21.88 42839.04 47793.84 2014-07-07 17:34:23.000 188 21191.25 21.86 42839.08 47793.87 2014-07-07 17:34:24.000 188 21191.28 21.84 42839.10 47793.91 2014-07-07 17:34:25.000 188 21191.28 21.85 42839.15 47793.97 2014-07-07 17:34:26.000 188 21191.28 21.86 42839.18 47794.00 2014-07-07 17:34:27.000 188 21191.27 21.86 42839.15 47794.02 2014-07-07 17:34:28.000 188 21191.28 21.87 42839.15 47794.01 2014-07-07 17:34:29.000 188 21191.27 21.94 42839.14 47794.02 2014-07-07 17:34:30.000 188 21191.22 22.08 42839.08 47793.96 2014-07-07 17:34:31.000 188 21191.20 22.16 42839.00 47793.91 2014-07-07 17:34:32.000 188 21191.18 22.23 42838.92 47793.84 2014-07-07 17:34:33.000 188 21191.16 22.25 42838.84 47793.72 2014-07-07 17:34:34.000 188 21191.20 22.27 42838.82 47793.67 2014-07-07 17:34:35.000 188 21191.17 22.32 42838.77 47793.63 2014-07-07 17:34:36.000 188 21191.19 22.33 42838.72 47793.58 2014-07-07 17:34:37.000 188 21191.21 22.29 42838.72 47793.58 2014-07-07 17:34:38.000 188 21191.22 22.27 42838.72 47793.59 2014-07-07 17:34:39.000 188 21191.27 22.29 42838.74 47793.60 2014-07-07 17:34:40.000 188 21191.26 22.28 42838.73 47793.63 2014-07-07 17:34:41.000 188 21191.24 22.25 42838.75 47793.64 2014-07-07 17:34:42.000 188 21191.26 22.18 42838.77 47793.61 2014-07-07 17:34:43.000 188 21191.27 22.13 42838.80 47793.65 2014-07-07 17:34:44.000 188 21191.33 22.05 42838.89 47793.73 2014-07-07 17:34:45.000 188 21191.38 21.95 42838.95 47793.80 2014-07-07 17:34:46.000 188 21191.37 21.93 42839.00 47793.88 2014-07-07 17:34:47.000 188 21191.34 22.01 42839.06 47793.95 2014-07-07 17:34:48.000 188 21191.34 22.15 42839.05 47793.98 2014-07-07 17:34:49.000 188 21191.32 22.29 42838.96 47793.92 2014-07-07 17:34:50.000 188 21191.34 22.37 42838.89 47793.88 2014-07-07 17:34:51.000 188 21191.36 22.43 42838.87 47793.81 2014-07-07 17:34:52.000 188 21191.34 22.41 42838.80 47793.74 2014-07-07 17:34:53.000 188 21191.32 22.37 42838.76 47793.72 2014-07-07 17:34:54.000 188 21191.36 22.32 42838.76 47793.72 2014-07-07 17:34:55.000 188 21191.38 22.24 42838.81 47793.73 2014-07-07 17:34:56.000 188 21191.42 22.16 42838.85 47793.80 2014-07-07 17:34:57.000 188 21191.46 22.09 42838.95 47793.88 2014-07-07 17:34:58.000 188 21191.52 22.06 42839.03 47793.94 2014-07-07 17:34:59.000 188 21191.52 22.04 42839.07 47794.00 2014-07-07 17:35:00.000 188 21191.53 21.97 42839.11 47794.05 2014-07-07 17:35:01.000 188 21191.54 21.89 42839.21 47794.13 2014-07-07 17:35:02.000 188 21191.54 21.84 42839.29 47794.17 2014-07-07 17:35:03.000 188 21191.54 21.83 42839.34 47794.26 2014-07-07 17:35:04.000 188 21191.58 21.84 42839.34 47794.30 2014-07-07 17:35:05.000 188 21191.56 21.83 42839.41 47794.31 2014-07-07 17:35:06.000 188 21191.59 21.86 42839.41 47794.36 2014-07-07 17:35:07.000 188 21191.58 21.84 42839.45 47794.40 2014-07-07 17:35:08.000 188 21191.61 21.84 42839.48 47794.42 2014-07-07 17:35:09.000 188 21191.62 21.84 42839.46 47794.43 2014-07-07 17:35:10.000 188 21191.60 21.84 42839.52 47794.46 2014-07-07 17:35:11.000 188 21191.60 21.84 42839.51 47794.48 2014-07-07 17:35:12.000 188 21191.62 21.89 42839.53 47794.51 2014-07-07 17:35:13.000 188 21191.62 21.92 42839.51 47794.49 2014-07-07 17:35:14.000 188 21191.65 21.95 42839.49 47794.48 2014-07-07 17:35:15.000 188 21191.62 21.99 42839.50 47794.51 2014-07-07 17:35:16.000 188 21191.60 22.05 42839.49 47794.46 2014-07-07 17:35:17.000 188 21191.58 22.10 42839.46 47794.45 2014-07-07 17:35:18.000 188 21191.53 22.11 42839.47 47794.43 2014-07-07 17:35:19.000 188 21191.53 22.11 42839.47 47794.44 2014-07-07 17:35:20.000 188 21191.56 22.07 42839.48 47794.44 2014-07-07 17:35:21.000 188 21191.55 22.05 42839.52 47794.43 2014-07-07 17:35:22.000 188 21191.56 22.03 42839.56 47794.47 2014-07-07 17:35:23.000 188 21191.59 21.97 42839.59 47794.50 2014-07-07 17:35:24.000 188 21191.57 21.94 42839.64 47794.52 2014-07-07 17:35:25.000 188 21191.56 21.89 42839.67 47794.56 2014-07-07 17:35:26.000 188 21191.56 21.87 42839.72 47794.61 2014-07-07 17:35:27.000 188 21191.57 21.86 42839.72 47794.65 2014-07-07 17:35:28.000 188 21191.60 21.89 42839.77 47794.70 2014-07-07 17:35:29.000 188 21191.58 21.93 42839.75 47794.68 2014-07-07 17:35:30.000 188 21191.60 21.92 42839.72 47794.71 2014-07-07 17:35:31.000 188 21191.65 21.86 42839.75 47794.70 2014-07-07 17:35:32.000 188 21191.69 21.81 42839.80 47794.73 2014-07-07 17:35:33.000 188 21191.73 21.77 42839.79 47794.77 2014-07-07 17:35:34.000 188 21191.75 21.73 42839.85 47794.85 2014-07-07 17:35:35.000 188 21191.80 21.71 42839.88 47794.88 2014-07-07 17:35:36.000 188 21191.79 21.67 42839.90 47794.91 2014-07-07 17:35:37.000 188 21191.82 21.66 42839.95 47794.96 2014-07-07 17:35:38.000 188 21191.84 21.64 42840.01 47795.01 2014-07-07 17:35:39.000 188 21191.84 21.64 42840.03 47795.06 2014-07-07 17:35:40.000 188 21191.87 21.66 42840.05 47795.10 2014-07-07 17:35:41.000 188 21191.88 21.66 42840.08 47795.12 2014-07-07 17:35:42.000 188 21191.90 21.69 42840.10 47795.14 2014-07-07 17:35:43.000 188 21191.93 21.70 42840.11 47795.17 2014-07-07 17:35:44.000 188 21191.96 21.73 42840.15 47795.18 2014-07-07 17:35:45.000 188 21191.97 21.76 42840.14 47795.20 2014-07-07 17:35:46.000 188 21191.97 21.78 42840.10 47795.19 2014-07-07 17:35:47.000 188 21192.01 21.80 42840.10 47795.19 2014-07-07 17:35:48.000 188 21192.01 21.78 42840.06 47795.19 2014-07-07 17:35:49.000 188 21192.00 21.76 42840.08 47795.18 2014-07-07 17:35:50.000 188 21192.04 21.75 42840.07 47795.20 2014-07-07 17:35:51.000 188 21192.03 21.74 42840.06 47795.21 2014-07-07 17:35:52.000 188 21192.01 21.74 42840.09 47795.23 2014-07-07 17:35:53.000 188 21192.01 21.76 42840.10 47795.23 2014-07-07 17:35:54.000 188 21192.00 21.75 42840.13 47795.21 2014-07-07 17:35:55.000 188 21192.02 21.75 42840.08 47795.21 2014-07-07 17:35:56.000 188 21192.04 21.71 42840.11 47795.24 2014-07-07 17:35:57.000 188 21192.03 21.71 42840.14 47795.25 2014-07-07 17:35:58.000 188 21192.05 21.68 42840.14 47795.26 2014-07-07 17:35:59.000 188 21192.07 21.68 42840.13 47795.30 2014-07-07 17:36:00.000 188 21192.07 21.70 42840.16 47795.29 2014-07-07 17:36:01.000 188 21192.06 21.70 42840.19 47795.30 2014-07-07 17:36:02.000 188 21192.00 21.73 42840.13 47795.27 2014-07-07 17:36:03.000 188 21191.99 21.75 42840.07 47795.24 2014-07-07 17:36:04.000 188 21192.00 21.78 42840.09 47795.19 2014-07-07 17:36:05.000 188 21191.98 21.77 42840.07 47795.16 2014-07-07 17:36:06.000 188 21191.96 21.74 42840.05 47795.14 2014-07-07 17:36:07.000 188 21191.95 21.75 42840.06 47795.15 2014-07-07 17:36:08.000 188 21191.93 21.75 42840.07 47795.13 2014-07-07 17:36:09.000 188 21191.92 21.72 42840.05 47795.10 2014-07-07 17:36:10.000 188 21191.92 21.73 42840.06 47795.13 2014-07-07 17:36:11.000 188 21191.94 21.76 42840.06 47795.12 2014-07-07 17:36:12.000 188 21191.95 21.78 42840.03 47795.11 2014-07-07 17:36:13.000 188 21191.91 21.80 42840.02 47795.08 2014-07-07 17:36:14.000 188 21191.90 21.78 42839.99 47795.05 2014-07-07 17:36:15.000 188 21191.88 21.76 42839.99 47795.08 2014-07-07 17:36:16.000 188 21191.90 21.73 42839.98 47795.06 2014-07-07 17:36:17.000 188 21191.93 21.69 42839.99 47795.06 2014-07-07 17:36:18.000 188 21191.96 21.70 42840.04 47795.08 2014-07-07 17:36:19.000 188 21191.96 21.68 42840.05 47795.11 2014-07-07 17:36:20.000 188 21191.95 21.63 42840.06 47795.13 2014-07-07 17:36:21.000 188 21191.98 21.56 42840.11 47795.19 2014-07-07 17:36:22.000 188 21191.98 21.49 42840.19 47795.23 2014-07-07 17:36:23.000 188 21191.96 21.45 42840.21 47795.25 2014-07-07 17:36:24.000 188 21191.96 21.44 42840.26 47795.30 2014-07-07 17:36:25.000 188 21191.95 21.46 42840.31 47795.31 2014-07-07 17:36:26.000 188 21192.00 21.46 42840.32 47795.35 2014-07-07 17:36:27.000 188 21192.01 21.46 42840.34 47795.36 2014-07-07 17:36:28.000 188 21192.00 21.47 42840.33 47795.39 2014-07-07 17:36:29.000 188 21191.98 21.50 42840.36 47795.38 2014-07-07 17:36:30.000 188 21191.99 21.48 42840.35 47795.39 2014-07-07 17:36:31.000 188 21192.04 21.44 42840.37 47795.40 2014-07-07 17:36:32.000 188 21192.03 21.45 42840.35 47795.42 2014-07-07 17:36:33.000 188 21191.99 21.50 42840.37 47795.41 2014-07-07 17:36:34.000 188 21192.03 21.54 42840.32 47795.42 2014-07-07 17:36:35.000 188 21192.05 21.55 42840.26 47795.36 2014-07-07 17:36:36.000 188 21192.03 21.54 42840.26 47795.35 2014-07-07 17:36:37.000 188 21191.98 21.56 42840.23 47795.34 2014-07-07 17:36:38.000 188 21191.96 21.59 42840.22 47795.29 2014-07-07 17:36:39.000 188 21191.94 21.61 42840.18 47795.29 2014-07-07 17:36:40.000 188 21191.93 21.62 42840.19 47795.24 2014-07-07 17:36:41.000 188 21191.93 21.62 42840.17 47795.22 2014-07-07 17:36:42.000 188 21191.98 21.61 42840.20 47795.23 2014-07-07 17:36:43.000 188 21191.99 21.59 42840.20 47795.26 2014-07-07 17:36:44.000 188 21192.01 21.59 42840.20 47795.28 2014-07-07 17:36:45.000 188 21191.95 21.60 42840.19 47795.26 2014-07-07 17:36:46.000 188 21191.93 21.63 42840.17 47795.27 2014-07-07 17:36:47.000 188 21191.90 21.66 42840.17 47795.24 2014-07-07 17:36:48.000 188 21191.89 21.68 42840.17 47795.21 2014-07-07 17:36:49.000 188 21191.88 21.65 42840.15 47795.17 2014-07-07 17:36:50.000 188 21191.86 21.64 42840.15 47795.18 2014-07-07 17:36:51.000 188 21191.84 21.60 42840.17 47795.15 2014-07-07 17:36:52.000 188 21191.85 21.58 42840.19 47795.16 2014-07-07 17:36:53.000 188 21191.84 21.59 42840.15 47795.17 2014-07-07 17:36:54.000 188 21191.81 21.66 42840.14 47795.18 2014-07-07 17:36:55.000 188 21191.80 21.72 42840.13 47795.16 2014-07-07 17:36:56.000 188 21191.78 21.77 42840.10 47795.16 2014-07-07 17:36:57.000 188 21191.75 21.85 42840.07 47795.10 2014-07-07 17:36:58.000 188 21191.75 21.88 42840.00 47795.06 2014-07-07 17:36:59.000 188 21191.69 21.89 42839.96 47794.98 2014-07-07 17:37:00.000 188 21191.66 21.91 42839.92 47794.94 2014-07-07 17:37:01.000 188 21191.68 21.89 42839.91 47794.92 2014-07-07 17:37:02.000 188 21191.67 21.89 42839.92 47794.89 2014-07-07 17:37:03.000 188 21191.68 21.87 42839.91 47794.90 2014-07-07 17:37:04.000 188 21191.66 21.87 42839.93 47794.90 2014-07-07 17:37:05.000 188 21191.64 21.84 42839.95 47794.91 2014-07-07 17:37:06.000 188 21191.64 21.82 42839.93 47794.92 2014-07-07 17:37:07.000 188 21191.65 21.80 42839.98 47794.92 2014-07-07 17:37:08.000 188 21191.70 21.79 42839.99 47794.94 2014-07-07 17:37:09.000 188 21191.69 21.79 42839.97 47794.94 2014-07-07 17:37:10.000 188 21191.67 21.81 42839.98 47794.96 2014-07-07 17:37:11.000 188 21191.62 21.87 42840.00 47794.94 2014-07-07 17:37:12.000 188 21191.61 21.96 42839.94 47794.92 2014-07-07 17:37:13.000 188 21191.55 22.05 42839.91 47794.88 2014-07-07 17:37:14.000 188 21191.49 22.20 42839.82 47794.79 2014-07-07 17:37:15.000 188 21191.42 22.46 42839.68 47794.68 2014-07-07 17:37:16.000 188 21191.40 22.59 42839.54 47794.54 2014-07-07 17:37:17.000 188 21191.44 22.64 42839.42 47794.43 2014-07-07 17:37:18.000 188 21191.47 22.64 42839.32 47794.29 2014-07-07 17:37:19.000 188 21191.50 22.58 42839.27 47794.24 2014-07-07 17:37:20.000 188 21191.51 22.55 42839.24 47794.22 2014-07-07 17:37:21.000 188 21191.55 22.49 42839.25 47794.21 2014-07-07 17:37:22.000 188 21191.56 22.46 42839.29 47794.23 2014-07-07 17:37:23.000 188 21191.53 22.37 42839.30 47794.23 2014-07-07 17:37:24.000 188 21191.56 22.27 42839.32 47794.26 2014-07-07 17:37:25.000 188 21191.56 22.15 42839.38 47794.28 2014-07-07 17:37:26.000 188 21191.53 22.04 42839.46 47794.37 2014-07-07 17:37:27.000 188 21191.50 21.99 42839.50 47794.41 2014-07-07 17:37:28.000 188 21191.48 22.04 42839.49 47794.41 2014-07-07 17:37:29.000 188 21191.46 22.09 42839.45 47794.40 2014-07-07 17:37:30.000 188 21191.47 22.13 42839.38 47794.37 2014-07-07 17:37:31.000 188 21191.49 22.15 42839.34 47794.31 2014-07-07 17:37:32.000 188 21191.48 22.15 42839.33 47794.28 2014-07-07 17:37:33.000 188 21191.49 22.21 42839.28 47794.27 2014-07-07 17:37:34.000 188 21191.51 22.27 42839.22 47794.21 2014-07-07 17:37:35.000 188 21191.49 22.33 42839.18 47794.17 2014-07-07 17:37:36.000 188 21191.45 22.38 42839.14 47794.13 2014-07-07 17:37:37.000 188 21191.39 22.46 42839.06 47794.04 2014-07-07 17:37:38.000 188 21191.39 22.44 42839.01 47793.98 2014-07-07 17:37:39.000 188 21191.44 22.36 42839.01 47793.92 2014-07-07 17:37:40.000 188 21191.54 22.19 42839.02 47793.95 2014-07-07 17:37:41.000 188 21191.59 22.02 42839.11 47794.04 2014-07-07 17:37:42.000 188 21191.63 21.90 42839.23 47794.12 2014-07-07 17:37:43.000 188 21191.66 21.85 42839.32 47794.24 2014-07-07 17:37:44.000 188 21191.67 21.78 42839.40 47794.35 2014-07-07 17:37:45.000 188 21191.70 21.75 42839.45 47794.42 2014-07-07 17:37:46.000 188 21191.67 21.75 42839.51 47794.48 2014-07-07 17:37:47.000 188 21191.65 21.75 42839.54 47794.51 2014-07-07 17:37:48.000 188 21191.63 21.79 42839.58 47794.55 2014-07-07 17:37:49.000 188 21191.59 21.76 42839.60 47794.56 2014-07-07 17:37:50.000 188 21191.57 21.75 42839.63 47794.58 2014-07-07 17:37:51.000 188 21191.56 21.75 42839.64 47794.59 2014-07-07 17:37:52.000 188 21191.51 21.78 42839.66 47794.61 2014-07-07 17:37:53.000 188 21191.53 21.82 42839.65 47794.60 2014-07-07 17:37:54.000 188 21191.53 21.83 42839.64 47794.60 2014-07-07 17:37:55.000 188 21191.55 21.84 42839.68 47794.59 2014-07-07 17:37:56.000 188 21191.53 21.86 42839.66 47794.60 2014-07-07 17:37:57.000 188 21191.55 21.87 42839.68 47794.63 2014-07-07 17:37:58.000 188 21191.59 21.89 42839.69 47794.63 2014-07-07 17:37:59.000 188 21191.61 21.88 42839.72 47794.64 2014-07-07 17:38:00.000 188 21191.60 21.88 42839.75 47794.64 2014-07-07 17:38:01.000 188 21191.58 21.90 42839.72 47794.68 2014-07-07 17:38:02.000 188 21191.57 21.93 42839.73 47794.70 2014-07-07 17:38:03.000 188 21191.59 21.98 42839.76 47794.67 2014-07-07 17:38:04.000 188 21191.58 22.02 42839.72 47794.66 2014-07-07 17:38:05.000 188 21191.55 22.06 42839.72 47794.67 2014-07-07 17:38:06.000 188 21191.54 22.07 42839.72 47794.65 2014-07-07 17:38:07.000 188 21191.53 22.08 42839.67 47794.66 2014-07-07 17:38:08.000 188 21191.55 22.05 42839.65 47794.62 2014-07-07 17:38:09.000 188 21191.55 22.04 42839.70 47794.63 2014-07-07 17:38:10.000 188 21191.54 22.01 42839.72 47794.64 2014-07-07 17:38:11.000 188 21191.52 21.98 42839.71 47794.66 2014-07-07 17:38:12.000 188 21191.53 21.98 42839.72 47794.68 2014-07-07 17:38:13.000 188 21191.51 22.03 42839.74 47794.67 2014-07-07 17:38:14.000 188 21191.49 22.09 42839.74 47794.67 2014-07-07 17:38:15.000 188 21191.48 22.10 42839.73 47794.65 2014-07-07 17:38:16.000 188 21191.48 22.10 42839.72 47794.63 2014-07-07 17:38:17.000 188 21191.51 22.13 42839.70 47794.59 2014-07-07 17:38:18.000 188 21191.47 22.13 42839.70 47794.59 2014-07-07 17:38:19.000 188 21191.44 22.17 42839.66 47794.58 2014-07-07 17:38:20.000 188 21191.40 22.21 42839.60 47794.53 2014-07-07 17:38:21.000 188 21191.38 22.21 42839.55 47794.48 2014-07-07 17:38:22.000 188 21191.41 22.15 42839.55 47794.43 2014-07-07 17:38:23.000 188 21191.40 22.10 42839.58 47794.45 2014-07-07 17:38:24.000 188 21191.39 22.08 42839.56 47794.45 2014-07-07 17:38:25.000 188 21191.41 22.10 42839.59 47794.50 2014-07-07 17:38:26.000 188 21191.38 22.14 42839.60 47794.48 2014-07-07 17:38:27.000 188 21191.37 22.14 42839.62 47794.47 2014-07-07 17:38:28.000 188 21191.35 22.14 42839.65 47794.47 2014-07-07 17:38:29.000 188 21191.37 22.16 42839.68 47794.47 2014-07-07 17:38:30.000 188 21191.35 22.24 42839.69 47794.50 2014-07-07 17:38:31.000 188 21191.36 22.31 42839.69 47794.50 2014-07-07 17:38:32.000 188 21191.35 22.35 42839.71 47794.52 2014-07-07 17:38:33.000 188 21191.38 22.38 42839.71 47794.54 2014-07-07 17:38:34.000 188 21191.39 22.41 42839.65 47794.54 2014-07-07 17:38:35.000 188 21191.39 22.41 42839.64 47794.51 2014-07-07 17:38:36.000 188 21191.41 22.43 42839.64 47794.50 2014-07-07 17:38:37.000 188 21191.40 22.43 42839.61 47794.50 2014-07-07 17:38:38.000 188 21191.42 22.45 42839.59 47794.48 2014-07-07 17:38:39.000 188 21191.44 22.46 42839.56 47794.48 2014-07-07 17:38:40.000 188 21191.43 22.43 42839.62 47794.49 2014-07-07 17:38:41.000 188 21191.42 22.38 42839.68 47794.51 2014-07-07 17:38:42.000 188 21191.46 22.35 42839.73 47794.55 2014-07-07 17:38:43.000 188 21191.44 22.37 42839.76 47794.60 2014-07-07 17:38:44.000 188 21191.45 22.39 42839.80 47794.65 2014-07-07 17:38:45.000 188 21191.45 22.41 42839.84 47794.68 2014-07-07 17:38:46.000 188 21191.46 22.45 42839.84 47794.71 2014-07-07 17:38:47.000 188 21191.48 22.48 42839.84 47794.71 2014-07-07 17:38:48.000 188 21191.51 22.50 42839.83 47794.73 2014-07-07 17:38:49.000 188 21191.51 22.54 42839.79 47794.70 2014-07-07 17:38:50.000 188 21191.54 22.54 42839.80 47794.71 2014-07-07 17:38:51.000 188 21191.54 22.56 42839.83 47794.72 2014-07-07 17:38:52.000 188 21191.57 22.58 42839.83 47794.73 2014-07-07 17:38:53.000 188 21191.60 22.57 42839.84 47794.74 2014-07-07 17:38:54.000 188 21191.60 22.64 42839.83 47794.75 2014-07-07 17:38:55.000 188 21191.56 22.69 42839.83 47794.75 2014-07-07 17:38:56.000 188 21191.61 22.72 42839.77 47794.72 2014-07-07 17:38:57.000 188 21191.63 22.74 42839.74 47794.71 2014-07-07 17:38:58.000 188 21191.64 22.80 42839.71 47794.68 2014-07-07 17:38:59.000 188 21191.62 22.87 42839.65 47794.64 2014-07-07 17:39:00.000 188 21191.61 22.93 42839.56 47794.62 2014-07-07 17:39:01.000 188 21191.60 22.96 42839.52 47794.55 2014-07-07 17:39:02.000 188 21191.58 22.96 42839.51 47794.53 2014-07-07 17:39:03.000 188 21191.57 22.97 42839.49 47794.48 2014-07-07 17:39:04.000 188 21191.57 22.98 42839.48 47794.45 2014-07-07 17:39:05.000 188 21191.58 22.99 42839.46 47794.45 2014-07-07 17:39:06.000 188 21191.59 23.00 42839.45 47794.46 2014-07-07 17:39:07.000 188 21191.60 23.00 42839.45 47794.41 2014-07-07 17:39:08.000 188 21191.60 22.99 42839.47 47794.44 2014-07-07 17:39:09.000 188 21191.61 22.95 42839.48 47794.45 2014-07-07 17:39:10.000 188 21191.66 22.87 42839.54 47794.46 2014-07-07 17:39:11.000 188 21191.68 22.85 42839.54 47794.51 2014-07-07 17:39:12.000 188 21191.64 22.83 42839.58 47794.55 2014-07-07 17:39:13.000 188 21191.64 22.84 42839.58 47794.56 2014-07-07 17:39:14.000 188 21191.63 22.84 42839.59 47794.58 2014-07-07 17:39:15.000 188 21191.63 22.83 42839.61 47794.58 2014-07-07 17:39:16.000 188 21191.65 22.79 42839.58 47794.57 2014-07-07 17:39:17.000 188 21191.68 22.74 42839.62 47794.61 2014-07-07 17:39:18.000 188 21191.71 22.65 42839.67 47794.62 2014-07-07 17:39:19.000 188 21191.76 22.57 42839.72 47794.70 2014-07-07 17:39:20.000 188 21191.80 22.53 42839.76 47794.78 2014-07-07 17:39:21.000 188 21191.83 22.55 42839.79 47794.83 2014-07-07 17:39:22.000 188 21191.82 22.57 42839.84 47794.86 2014-07-07 17:39:23.000 188 21191.79 22.57 42839.88 47794.89 2014-07-07 17:39:24.000 188 21191.81 22.55 42839.89 47794.89 2014-07-07 17:39:25.000 188 21191.82 22.54 42839.88 47794.92 2014-07-07 17:39:26.000 188 21191.84 22.50 42839.93 47794.93 2014-07-07 17:39:27.000 188 21191.84 22.48 42839.95 47794.98 2014-07-07 17:39:28.000 188 21191.79 22.48 42839.99 47795.00 2014-07-07 17:39:29.000 188 21191.80 22.46 42840.00 47795.01 2014-07-07 17:39:30.000 188 21191.82 22.42 42840.03 47795.05 2014-07-07 17:39:31.000 188 21191.81 22.42 42840.06 47795.08 2014-07-07 17:39:32.000 188 21191.80 22.46 42840.08 47795.10 2014-07-07 17:39:33.000 188 21191.86 22.50 42840.09 47795.14 2014-07-07 17:39:34.000 188 21191.89 22.53 42840.08 47795.11 2014-07-07 17:39:35.000 188 21191.88 22.54 42840.07 47795.12 2014-07-07 17:39:36.000 188 21191.86 22.57 42840.05 47795.10 2014-07-07 17:39:37.000 188 21191.85 22.60 42840.04 47795.10 2014-07-07 17:39:38.000 188 21191.80 22.61 42840.03 47795.09 2014-07-07 17:39:39.000 188 21191.75 22.60 42840.04 47795.06 2014-07-07 17:39:40.000 188 21191.73 22.63 42840.04 47795.03 2014-07-07 17:39:41.000 188 21191.73 22.67 42840.04 47795.03 2014-07-07 17:39:42.000 188 21191.72 22.72 42840.06 47795.05 2014-07-07 17:39:43.000 188 21191.70 22.78 42840.04 47795.00 2014-07-07 17:39:44.000 188 21191.66 22.86 42840.01 47794.99 2014-07-07 17:39:45.000 188 21191.65 22.91 42839.98 47794.94 2014-07-07 17:39:46.000 188 21191.61 22.93 42839.96 47794.94 2014-07-07 17:39:47.000 188 21191.62 22.91 42839.96 47794.90 2014-07-07 17:39:48.000 188 21191.63 22.90 42839.96 47794.88 2014-07-07 17:39:49.000 188 21191.64 22.88 42839.94 47794.90 2014-07-07 17:39:50.000 188 21191.64 22.89 42839.95 47794.91 2014-07-07 17:39:51.000 188 21191.63 22.89 42839.91 47794.91 2014-07-07 17:39:52.000 188 21191.63 22.92 42839.92 47794.90 2014-07-07 17:39:53.000 188 21191.63 22.91 42839.91 47794.86 2014-07-07 17:39:54.000 188 21191.61 22.89 42839.91 47794.86 2014-07-07 17:39:55.000 188 21191.57 22.88 42839.92 47794.85 2014-07-07 17:39:56.000 188 21191.56 22.82 42839.90 47794.84 2014-07-07 17:39:57.000 188 21191.56 22.79 42839.92 47794.86 2014-07-07 17:39:58.000 188 21191.57 22.77 42839.96 47794.87 2014-07-07 17:39:59.000 188 21191.59 22.72 42839.99 47794.89 2014-07-07 17:40:00.000 188 21191.61 22.71 42840.02 47794.93 2014-07-07 17:40:01.000 188 21191.65 22.72 42840.00 47794.94 2014-07-07 17:40:02.000 188 21191.63 22.76 42840.01 47794.97 2014-07-07 17:40:03.000 188 21191.61 22.79 42840.01 47794.97 2014-07-07 17:40:04.000 188 21191.57 22.81 42840.03 47794.94 2014-07-07 17:40:05.000 188 21191.56 22.82 42840.00 47794.93 2014-07-07 17:40:06.000 188 21191.54 22.86 42839.97 47794.90 2014-07-07 17:40:07.000 188 21191.51 22.90 42839.94 47794.88 2014-07-07 17:40:08.000 188 21191.47 22.94 42839.90 47794.84 2014-07-07 17:40:09.000 188 21191.45 22.92 42839.86 47794.77 2014-07-07 17:40:10.000 188 21191.45 22.92 42839.84 47794.75 2014-07-07 17:40:11.000 188 21191.46 22.91 42839.85 47794.73 2014-07-07 17:40:12.000 188 21191.42 22.90 42839.86 47794.71 2014-07-07 17:40:13.000 188 21191.42 22.86 42839.85 47794.72 2014-07-07 17:40:14.000 188 21191.43 22.83 42839.85 47794.72 2014-07-07 17:40:15.000 188 21191.46 22.82 42839.86 47794.73 2014-07-07 17:40:16.000 188 21191.46 22.82 42839.88 47794.76 2014-07-07 17:40:17.000 188 21191.46 22.83 42839.87 47794.75 2014-07-07 17:40:18.000 188 21191.46 22.83 42839.86 47794.76 2014-07-07 17:40:19.000 188 21191.46 22.86 42839.88 47794.77 2014-07-07 17:40:20.000 188 21191.46 22.86 42839.91 47794.75 2014-07-07 17:40:21.000 188 21191.46 22.89 42839.88 47794.78 2014-07-07 17:40:22.000 188 21191.42 22.93 42839.83 47794.75 2014-07-07 17:40:23.000 188 21191.38 22.91 42839.86 47794.73 2014-07-07 17:40:24.000 188 21191.37 22.91 42839.90 47794.72 2014-07-07 17:40:25.000 188 21191.38 22.97 42839.87 47794.71 2014-07-07 17:40:26.000 188 21191.39 22.98 42839.85 47794.72 2014-07-07 17:40:27.000 188 21191.39 22.99 42839.84 47794.72 2014-07-07 17:40:28.000 188 21191.38 23.02 42839.86 47794.68 2014-07-07 17:40:29.000 188 21191.42 23.02 42839.86 47794.68 2014-07-07 17:40:30.000 188 21191.43 23.02 42839.87 47794.68 2014-07-07 17:40:31.000 188 21191.41 23.01 42839.86 47794.68 2014-07-07 17:40:32.000 188 21191.40 23.02 42839.86 47794.68 2014-07-07 17:40:33.000 188 21191.43 23.05 42839.82 47794.69 2014-07-07 17:40:34.000 188 21191.45 23.06 42839.81 47794.67 2014-07-07 17:40:35.000 188 21191.45 23.06 42839.79 47794.68 2014-07-07 17:40:36.000 188 21191.45 23.05 42839.76 47794.65 2014-07-07 17:40:37.000 188 21191.46 23.03 42839.77 47794.65 2014-07-07 17:40:38.000 188 21191.45 23.02 42839.82 47794.68 2014-07-07 17:40:39.000 188 21191.50 23.01 42839.84 47794.69 2014-07-07 17:40:40.000 188 21191.48 23.03 42839.87 47794.71 2014-07-07 17:40:41.000 188 21191.44 23.06 42839.86 47794.69 2014-07-07 17:40:42.000 188 21191.43 23.06 42839.86 47794.70 2014-07-07 17:40:43.000 188 21191.45 23.09 42839.85 47794.69 2014-07-07 17:40:44.000 188 21191.45 23.08 42839.83 47794.69 2014-07-07 17:40:45.000 188 21191.45 23.09 42839.84 47794.70 2014-07-07 17:40:46.000 188 21191.45 23.07 42839.86 47794.70 2014-07-07 17:40:47.000 188 21191.45 23.09 42839.86 47794.70 2014-07-07 17:40:48.000 188 21191.47 23.14 42839.88 47794.72 2014-07-07 17:40:49.000 188 21191.47 23.15 42839.88 47794.74 2014-07-07 17:40:50.000 188 21191.47 23.16 42839.87 47794.72 2014-07-07 17:40:51.000 188 21191.46 23.18 42839.89 47794.71 2014-07-07 17:40:52.000 188 21191.49 23.20 42839.87 47794.73 2014-07-07 17:40:53.000 188 21191.48 23.23 42839.83 47794.71 2014-07-07 17:40:54.000 188 21191.49 23.22 42839.87 47794.72 2014-07-07 17:40:55.000 188 21191.50 23.21 42839.84 47794.68 2014-07-07 17:40:56.000 188 21191.47 23.20 42839.82 47794.71 2014-07-07 17:40:57.000 188 21191.48 23.18 42839.84 47794.73 2014-07-07 17:40:58.000 188 21191.52 23.20 42839.88 47794.76 2014-07-07 17:40:59.000 188 21191.52 23.16 42839.91 47794.74 2014-07-07 17:41:00.000 188 21191.53 23.10 42839.94 47794.79 2014-07-07 17:41:01.000 188 21191.55 23.04 42840.01 47794.82 2014-07-07 17:41:02.000 188 21191.54 23.02 42840.07 47794.88 2014-07-07 17:41:03.000 188 21191.52 23.02 42840.11 47794.93 2014-07-07 17:41:04.000 188 21191.51 22.99 42840.13 47794.93 2014-07-07 17:41:05.000 188 21191.49 23.00 42840.13 47795.01 2014-07-07 17:41:06.000 188 21191.48 23.02 42840.15 47794.97 2014-07-07 17:41:07.000 188 21191.49 23.08 42840.12 47794.98 2014-07-07 17:41:08.000 188 21191.48 23.08 42840.10 47794.97 2014-07-07 17:41:09.000 188 21191.47 23.08 42840.11 47794.96 2014-07-07 17:41:10.000 188 21191.50 23.07 42840.11 47794.97 2014-07-07 17:41:11.000 188 21191.50 23.09 42840.09 47794.96 2014-07-07 17:41:12.000 188 21191.49 23.09 42840.10 47794.94 2014-07-07 17:41:13.000 188 21191.50 23.10 42840.11 47794.96 2014-07-07 17:41:14.000 188 21191.49 23.09 42840.08 47794.96 2014-07-07 17:41:15.000 188 21191.51 23.11 42840.08 47794.94 2014-07-07 17:41:16.000 188 21191.54 23.12 42840.09 47794.97 2014-07-07 17:41:17.000 188 21191.55 23.13 42840.08 47794.96 2014-07-07 17:41:18.000 188 21191.61 23.15 42840.08 47794.99 2014-07-07 17:41:19.000 188 21191.59 23.18 42840.08 47794.96 2014-07-07 17:41:20.000 188 21191.55 23.19 42840.08 47794.99 2014-07-07 17:41:21.000 188 21191.56 23.17 42840.12 47794.96 2014-07-07 17:41:22.000 188 21191.55 23.14 42840.15 47794.97 2014-07-07 17:41:23.000 188 21191.55 23.16 42840.15 47794.98 2014-07-07 17:41:24.000 188 21191.52 23.17 42840.16 47794.99 2014-07-07 17:41:25.000 188 21191.53 23.17 42840.14 47795.00 2014-07-07 17:41:26.000 188 21191.53 23.19 42840.14 47795.01 2014-07-07 17:41:27.000 188 21191.54 23.25 42840.14 47795.03 2014-07-07 17:41:28.000 188 21191.54 23.27 42840.13 47795.00 2014-07-07 17:41:29.000 188 21191.54 23.29 42840.12 47795.02 2014-07-07 17:41:30.000 188 21191.55 23.31 42840.13 47794.98 2014-07-07 17:41:31.000 188 21191.57 23.35 42840.09 47794.98 2014-07-07 17:41:32.000 188 21191.55 23.39 42840.07 47794.93 2014-07-07 17:41:33.000 188 21191.55 23.40 42840.06 47794.91 2014-07-07 17:41:34.000 188 21191.52 23.39 42840.01 47794.88 2014-07-07 17:41:35.000 188 21191.52 23.38 42840.01 47794.88 2014-07-07 17:41:36.000 188 21191.53 23.38 42840.01 47794.87 2014-07-07 17:41:37.000 188 21191.53 23.38 42839.99 47794.87 2014-07-07 17:41:38.000 188 21191.51 23.40 42839.99 47794.83 2014-07-07 17:41:39.000 188 21191.46 23.40 42839.93 47794.80 2014-07-07 17:41:40.000 188 21191.42 23.39 42839.92 47794.77 2014-07-07 17:41:41.000 188 21191.42 23.39 42839.95 47794.75 2014-07-07 17:41:42.000 188 21191.39 23.42 42839.88 47794.77 2014-07-07 17:41:43.000 188 21191.39 23.45 42839.86 47794.72 2014-07-07 17:41:44.000 188 21191.39 23.47 42839.87 47794.69 2014-07-07 17:41:45.000 188 21191.36 23.48 42839.83 47794.67 2014-07-07 17:41:46.000 188 21191.35 23.50 42839.80 47794.62 2014-07-07 17:41:47.000 188 21191.34 23.51 42839.77 47794.60 2014-07-07 17:41:48.000 188 21191.31 23.48 42839.79 47794.58 2014-07-07 17:41:49.000 188 21191.31 23.45 42839.79 47794.58 2014-07-07 17:41:50.000 188 21191.30 23.38 42839.81 47794.57 2014-07-07 17:41:51.000 188 21191.30 23.33 42839.85 47794.62 2014-07-07 17:41:52.000 188 21191.32 23.36 42839.86 47794.65 2014-07-07 17:41:53.000 188 21191.30 23.38 42839.88 47794.66 2014-07-07 17:41:54.000 188 21191.31 23.40 42839.90 47794.69 2014-07-07 17:41:55.000 188 21191.33 23.43 42839.89 47794.67 2014-07-07 17:41:56.000 188 21191.30 23.46 42839.88 47794.67 2014-07-07 17:41:57.000 188 21191.29 23.49 42839.86 47794.66 2014-07-07 17:41:58.000 188 21191.30 23.50 42839.86 47794.64 2014-07-07 17:41:59.000 188 21191.32 23.50 42839.83 47794.65 2014-07-07 17:42:00.000 188 21191.35 23.53 42839.84 47794.64 2014-07-07 17:42:01.000 188 21191.35 23.50 42839.87 47794.65 2014-07-07 17:42:02.000 188 21191.39 23.49 42839.86 47794.66 2014-07-07 17:42:03.000 188 21191.42 23.45 42839.85 47794.68 2014-07-07 17:42:04.000 188 21191.47 23.43 42839.88 47794.71 2014-07-07 17:42:05.000 188 21191.49 23.39 42839.94 47794.73 2014-07-07 17:42:06.000 188 21191.51 23.39 42839.94 47794.77 2014-07-07 17:42:07.000 188 21191.54 23.39 42839.94 47794.81 2014-07-07 17:42:08.000 188 21191.58 23.37 42839.93 47794.82 2014-07-07 17:42:09.000 188 21191.59 23.35 42839.96 47794.82 2014-07-07 17:42:10.000 188 21191.63 23.38 42839.95 47794.84 2014-07-07 17:42:11.000 188 21191.64 23.39 42839.91 47794.84 2014-07-07 17:42:12.000 188 21191.63 23.42 42839.87 47794.85 2014-07-07 17:42:13.000 188 21191.71 23.37 42839.86 47794.83 2014-07-07 17:42:14.000 188 21191.74 23.34 42839.86 47794.82 2014-07-07 17:42:15.000 188 21191.74 23.33 42839.86 47794.84 2014-07-07 17:42:16.000 188 21191.76 23.31 42839.87 47794.85 2014-07-07 17:42:17.000 188 21191.80 23.26 42839.91 47794.89 2014-07-07 17:42:18.000 188 21191.80 23.24 42839.92 47794.91 2014-07-07 17:42:19.000 188 21191.80 23.24 42839.91 47794.93 2014-07-07 17:42:20.000 188 21191.80 23.25 42839.92 47794.92 2014-07-07 17:42:21.000 188 21191.79 23.26 42839.96 47794.95 2014-07-07 17:42:22.000 188 21191.80 23.27 42839.96 47794.95 2014-07-07 17:42:23.000 188 21191.83 23.29 42839.97 47794.96 2014-07-07 17:42:24.000 188 21191.84 23.28 42839.99 47794.97 2014-07-07 17:42:25.000 188 21191.87 23.28 42839.97 47794.98 2014-07-07 17:42:26.000 188 21191.86 23.32 42839.93 47794.98 2014-07-07 17:42:27.000 188 21191.85 23.33 42839.94 47794.99 2014-07-07 17:42:28.000 188 21191.81 23.34 42839.92 47794.96 2014-07-07 17:42:29.000 188 21191.80 23.34 42839.89 47794.94 2014-07-07 17:42:30.000 188 21191.77 23.33 42839.89 47794.91 2014-07-07 17:42:31.000 188 21191.75 23.35 42839.90 47794.92 2014-07-07 17:42:32.000 188 21191.75 23.35 42839.90 47794.90 2014-07-07 17:42:33.000 188 21191.72 23.37 42839.89 47794.91 2014-07-07 17:42:34.000 188 21191.68 23.43 42839.89 47794.87 2014-07-07 17:42:35.000 188 21191.65 23.48 42839.88 47794.87 2014-07-07 17:42:36.000 188 21191.66 23.50 42839.82 47794.82 2014-07-07 17:42:37.000 188 21191.62 23.47 42839.82 47794.82 2014-07-07 17:42:38.000 188 21191.59 23.47 42839.82 47794.78 2014-07-07 17:42:39.000 188 21191.53 23.54 42839.84 47794.75 2014-07-07 17:42:40.000 188 21191.49 23.62 42839.79 47794.73 2014-07-07 17:42:41.000 188 21191.45 23.68 42839.73 47794.67 2014-07-07 17:42:42.000 188 21191.40 23.75 42839.65 47794.59 2014-07-07 17:42:43.000 188 21191.42 23.78 42839.59 47794.51 2014-07-07 17:42:44.000 188 21191.45 23.75 42839.58 47794.48 2014-07-07 17:42:45.000 188 21191.48 23.68 42839.58 47794.45 2014-07-07 17:42:46.000 188 21191.52 23.64 42839.60 47794.47 2014-07-07 17:42:47.000 188 21191.56 23.60 42839.61 47794.50 2014-07-07 17:42:48.000 188 21191.55 23.55 42839.62 47794.53 2014-07-07 17:42:49.000 188 21191.62 23.51 42839.67 47794.59 2014-07-07 17:42:50.000 188 21191.68 23.48 42839.69 47794.64 2014-07-07 17:42:51.000 188 21191.71 23.46 42839.74 47794.68 2014-07-07 17:42:52.000 188 21191.69 23.45 42839.77 47794.73 2014-07-07 17:42:53.000 188 21191.70 23.44 42839.76 47794.73 2014-07-07 17:42:54.000 188 21191.72 23.45 42839.80 47794.74 2014-07-07 17:42:55.000 188 21191.73 23.44 42839.82 47794.78 2014-07-07 17:42:56.000 188 21191.73 23.44 42839.80 47794.82 2014-07-07 17:42:57.000 188 21191.73 23.49 42839.81 47794.79 2014-07-07 17:42:58.000 188 21191.74 23.45 42839.80 47794.81 2014-07-07 17:42:59.000 188 21191.78 23.40 42839.82 47794.82 2014-07-07 17:43:00.000 188 21191.81 23.33 42839.89 47794.85 2014-07-07 17:43:01.000 188 21191.81 23.31 42839.90 47794.87 2014-07-07 17:43:02.000 188 21191.80 23.29 42839.94 47794.93 2014-07-07 17:43:03.000 188 21191.83 23.27 42839.96 47794.96 2014-07-07 17:43:04.000 188 21191.87 23.26 42840.03 47794.99 2014-07-07 17:43:05.000 188 21191.88 23.29 42839.99 47795.03 2014-07-07 17:43:06.000 188 21191.89 23.29 42839.96 47795.02 2014-07-07 17:43:07.000 188 21191.86 23.29 42839.97 47795.01 2014-07-07 17:43:08.000 188 21191.89 23.28 42839.96 47795.02 2014-07-07 17:43:09.000 188 21191.94 23.31 42840.01 47795.01 2014-07-07 17:43:10.000 188 21191.96 23.32 42840.01 47795.05 2014-07-07 17:43:11.000 188 21191.94 23.32 42839.98 47795.06 2014-07-07 17:43:12.000 188 21191.91 23.34 42839.94 47795.01 2014-07-07 17:43:13.000 188 21191.87 23.33 42839.92 47795.00 2014-07-07 17:43:14.000 188 21191.85 23.30 42839.95 47794.97 2014-07-07 17:43:15.000 188 21191.84 23.26 42839.98 47795.00 2014-07-07 17:43:16.000 188 21191.84 23.21 42839.96 47795.00 2014-07-07 17:43:17.000 188 21191.88 23.17 42839.98 47795.00 2014-07-07 17:43:18.000 188 21191.88 23.15 42839.97 47795.01 2014-07-07 17:43:19.000 188 21191.85 23.12 42840.00 47795.03 2014-07-07 17:43:20.000 188 21191.87 23.07 42840.00 47795.02 2014-07-07 17:43:21.000 188 21191.89 23.08 42840.00 47795.04 2014-07-07 17:43:22.000 188 21191.89 23.06 42839.99 47795.03 2014-07-07 17:43:23.000 188 21191.88 23.08 42839.98 47795.04 2014-07-07 17:43:24.000 188 21191.84 23.11 42839.96 47795.01 2014-07-07 17:43:25.000 188 21191.84 23.13 42839.94 47794.99 2014-07-07 17:43:26.000 188 21191.80 23.11 42839.93 47794.95 2014-07-07 17:43:27.000 188 21191.81 23.14 42839.94 47794.92 2014-07-07 17:43:28.000 188 21191.84 23.19 42839.92 47794.95 2014-07-07 17:43:29.000 188 21191.85 23.19 42839.88 47794.96 2014-07-07 17:43:30.000 188 21191.88 23.21 42839.85 47794.93 2014-07-07 17:43:31.000 188 21191.89 23.19 42839.84 47794.91 2014-07-07 17:43:32.000 188 21191.89 23.17 42839.86 47794.91 2014-07-07 17:43:33.000 188 21191.84 23.14 42839.89 47794.93 2014-07-07 17:43:34.000 188 21191.82 23.09 42839.93 47794.95 2014-07-07 17:43:35.000 188 21191.84 23.09 42839.92 47794.94 2014-07-07 17:43:36.000 188 21191.80 23.07 42839.98 47794.95 2014-07-07 17:43:37.000 188 21191.77 23.05 42840.04 47795.00 2014-07-07 17:43:38.000 188 21191.75 23.07 42840.06 47794.97 2014-07-07 17:43:39.000 188 21191.75 23.09 42840.09 47795.01 2014-07-07 17:43:40.000 188 21191.76 23.13 42840.08 47795.04 2014-07-07 17:43:41.000 188 21191.80 23.12 42840.04 47795.02 2014-07-07 17:43:42.000 188 21191.79 23.11 42840.03 47795.04 2014-07-07 17:43:43.000 188 21191.79 23.12 42840.06 47795.03 2014-07-07 17:43:44.000 188 21191.78 23.11 42840.04 47795.03 2014-07-07 17:43:45.000 188 21191.76 23.10 42840.04 47795.00 2014-07-07 17:43:46.000 188 21191.75 23.09 42840.01 47795.00 2014-07-07 17:43:47.000 188 21191.74 23.07 42840.01 47794.98 2014-07-07 17:43:48.000 188 21191.72 23.07 42839.96 47794.96 2014-07-07 17:43:49.000 188 21191.73 23.12 42839.94 47794.91 2014-07-07 17:43:50.000 188 21191.72 23.20 42839.92 47794.92 2014-07-07 17:43:51.000 188 21191.66 23.28 42839.89 47794.87 2014-07-07 17:43:52.000 188 21191.58 23.37 42839.86 47794.86 2014-07-07 17:43:53.000 188 21191.54 23.45 42839.81 47794.81 2014-07-07 17:43:54.000 188 21191.46 23.49 42839.82 47794.74 2014-07-07 17:43:55.000 188 21191.39 23.54 42839.76 47794.69 2014-07-07 17:43:56.000 188 21191.35 23.59 42839.75 47794.63 2014-07-07 17:43:57.000 188 21191.36 23.64 42839.74 47794.61 2014-07-07 17:43:58.000 188 21191.36 23.63 42839.74 47794.59 2014-07-07 17:43:59.000 188 21191.37 23.66 42839.76 47794.59 2014-07-07 17:44:00.000 188 21191.37 23.66 42839.77 47794.61 2014-07-07 17:44:01.000 188 21191.36 23.66 42839.75 47794.60 2014-07-07 17:44:02.000 188 21191.36 23.64 42839.78 47794.61 2014-07-07 17:44:03.000 188 21191.38 23.58 42839.77 47794.61 2014-07-07 17:44:04.000 188 21191.32 23.49 42839.78 47794.61 2014-07-07 17:44:05.000 188 21191.24 23.38 42839.83 47794.58 2014-07-07 17:44:06.000 188 21191.20 23.28 42839.88 47794.61 2014-07-07 17:44:07.000 188 21191.16 23.27 42839.89 47794.62 2014-07-07 17:44:08.000 188 21191.16 23.26 42839.94 47794.65 2014-07-07 17:44:09.000 188 21191.18 23.27 42839.97 47794.66 2014-07-07 17:44:10.000 188 21191.24 23.30 42839.97 47794.69 2014-07-07 17:44:11.000 188 21191.24 23.34 42839.94 47794.70 2014-07-07 17:44:12.000 188 21191.30 23.36 42839.89 47794.72 2014-07-07 17:44:13.000 188 21191.34 23.37 42839.89 47794.70 2014-07-07 17:44:14.000 188 21191.42 23.34 42839.90 47794.71 2014-07-07 17:44:15.000 188 21191.49 23.34 42839.91 47794.75 2014-07-07 17:44:16.000 188 21191.54 23.33 42839.93 47794.78 2014-07-07 17:44:17.000 188 21191.58 23.37 42839.94 47794.81 2014-07-07 17:44:18.000 188 21191.64 23.38 42839.99 47794.87 2014-07-07 17:44:19.000 188 21191.69 23.38 42839.97 47794.89 2014-07-07 17:44:20.000 188 21191.69 23.38 42840.00 47794.94 2014-07-07 17:44:21.000 188 21191.70 23.35 42840.04 47794.97 2014-07-07 17:44:22.000 188 21191.72 23.35 42840.08 47795.02 2014-07-07 17:44:23.000 188 21191.73 23.33 42840.09 47795.02 2014-07-07 17:44:24.000 188 21191.73 23.32 42840.11 47795.06 2014-07-07 17:44:25.000 188 21191.72 23.30 42840.12 47795.06 2014-07-07 17:44:26.000 188 21191.76 23.30 42840.15 47795.08 2014-07-07 17:44:27.000 188 21191.77 23.28 42840.16 47795.09 2014-07-07 17:44:28.000 188 21191.74 23.25 42840.15 47795.11 2014-07-07 17:44:29.000 188 21191.73 23.24 42840.17 47795.11 2014-07-07 17:44:30.000 188 21191.73 23.23 42840.16 47795.11 2014-07-07 17:44:31.000 188 21191.72 23.19 42840.14 47795.14 2014-07-07 17:44:32.000 188 21191.74 23.20 42840.15 47795.13 2014-07-07 17:44:33.000 188 21191.68 23.23 42840.17 47795.12 2014-07-07 17:44:34.000 188 21191.64 23.24 42840.15 47795.10 2014-07-07 17:44:35.000 188 21191.66 23.25 42840.11 47795.08 2014-07-07 17:44:36.000 188 21191.67 23.26 42840.11 47795.05 2014-07-07 17:44:37.000 188 21191.66 23.28 42840.07 47795.05 2014-07-07 17:44:38.000 188 21191.61 23.28 42840.05 47795.00 2014-07-07 17:44:39.000 188 21191.58 23.29 42840.03 47794.95 2014-07-07 17:44:40.000 188 21191.57 23.28 42840.02 47794.93 2014-07-07 17:44:41.000 188 21191.57 23.29 42840.01 47794.88 2014-07-07 17:44:42.000 188 21191.59 23.29 42839.97 47794.90 2014-07-07 17:44:43.000 188 21191.59 23.32 42839.96 47794.90 2014-07-07 17:44:44.000 188 21191.60 23.35 42839.97 47794.87 2014-07-07 17:44:45.000 188 21191.61 23.33 42839.92 47794.87 2014-07-07 17:44:46.000 188 21191.61 23.33 42839.93 47794.88 2014-07-07 17:44:47.000 188 21191.59 23.35 42839.94 47794.85 2014-07-07 17:44:48.000 188 21191.57 23.40 42839.93 47794.85 2014-07-07 17:44:49.000 188 21191.50 23.48 42839.90 47794.81 2014-07-07 17:44:50.000 188 21191.46 23.52 42839.89 47794.81 2014-07-07 17:44:51.000 188 21191.42 23.56 42839.86 47794.74 2014-07-07 17:44:52.000 188 21191.40 23.61 42839.86 47794.72 2014-07-07 17:44:53.000 188 21191.38 23.64 42839.84 47794.71 2014-07-07 17:44:54.000 188 21191.39 23.63 42839.81 47794.68 2014-07-07 17:44:55.000 188 21191.38 23.67 42839.78 47794.66 2014-07-07 17:44:56.000 188 21191.43 23.70 42839.80 47794.66 2014-07-07 17:44:57.000 188 21191.41 23.75 42839.80 47794.68 2014-07-07 17:44:58.000 188 21191.42 23.77 42839.83 47794.66 2014-07-07 17:44:59.000 188 21191.43 23.77 42839.84 47794.68 2014-07-07 17:45:00.000 188 21191.40 23.81 42839.83 47794.68 2014-07-07 17:45:01.000 188 21191.38 23.82 42839.84 47794.68 2014-07-07 17:45:02.000 188 21191.37 23.79 42839.81 47794.67 2014-07-07 17:45:03.000 188 21191.33 23.74 42839.80 47794.62 2014-07-07 17:45:04.000 188 21191.29 23.69 42839.80 47794.62 2014-07-07 17:45:05.000 188 21191.33 23.70 42839.80 47794.62 2014-07-07 17:45:06.000 188 21191.32 23.70 42839.82 47794.62 2014-07-07 17:45:07.000 188 21191.31 23.70 42839.80 47794.61 2014-07-07 17:45:08.000 188 21191.28 23.62 42839.82 47794.62 2014-07-07 17:45:09.000 188 21191.27 23.56 42839.82 47794.60 2014-07-07 17:45:10.000 188 21191.29 23.48 42839.88 47794.63 2014-07-07 17:45:11.000 188 21191.27 23.44 42839.88 47794.62 2014-07-07 17:45:12.000 188 21191.24 23.44 42839.85 47794.63 2014-07-07 17:45:13.000 188 21191.21 23.41 42839.83 47794.60 2014-07-07 17:45:14.000 188 21191.16 23.44 42839.83 47794.61 2014-07-07 17:45:15.000 188 21191.14 23.49 42839.79 47794.56 2014-07-07 17:45:16.000 188 21191.17 23.51 42839.77 47794.55 2014-07-07 17:45:17.000 188 21191.18 23.50 42839.81 47794.57 2014-07-07 17:45:18.000 188 21191.15 23.47 42839.84 47794.57 2014-07-07 17:45:19.000 188 21191.17 23.45 42839.88 47794.61 2014-07-07 17:45:20.000 188 21191.21 23.45 42839.88 47794.63 2014-07-07 17:45:21.000 188 21191.18 23.43 42839.90 47794.65 2014-07-07 17:45:22.000 188 21191.17 23.43 42839.86 47794.65 2014-07-07 17:45:23.000 188 21191.12 23.42 42839.88 47794.65 2014-07-07 17:45:24.000 188 21191.06 23.45 42839.90 47794.64 2014-07-07 17:45:25.000 188 21191.00 23.50 42839.92 47794.63 2014-07-07 17:45:26.000 188 21190.96 23.53 42839.89 47794.58 2014-07-07 17:45:27.000 188 21190.94 23.57 42839.86 47794.50 2014-07-07 17:45:28.000 188 21190.91 23.57 42839.82 47794.50 2014-07-07 17:45:29.000 188 21190.89 23.58 42839.80 47794.46 2014-07-07 17:45:30.000 188 21190.85 23.57 42839.79 47794.41 2014-07-07 17:45:31.000 188 21190.78 23.55 42839.78 47794.39 2014-07-07 17:45:32.000 188 21190.78 23.48 42839.78 47794.37 2014-07-07 17:45:33.000 188 21190.80 23.42 42839.80 47794.37 2014-07-07 17:45:34.000 188 21190.77 23.40 42839.79 47794.38 2014-07-07 17:45:35.000 188 21190.80 23.39 42839.80 47794.40 2014-07-07 17:45:36.000 188 21190.85 23.35 42839.82 47794.41 2014-07-07 17:45:37.000 188 21190.85 23.36 42839.84 47794.46 2014-07-07 17:45:38.000 188 21190.87 23.40 42839.86 47794.47 2014-07-07 17:45:39.000 188 21190.89 23.45 42839.80 47794.44 2014-07-07 17:45:40.000 188 21190.91 23.47 42839.74 47794.42 2014-07-07 17:45:41.000 188 21190.92 23.45 42839.73 47794.40 2014-07-07 17:45:42.000 188 21190.94 23.45 42839.74 47794.39 2014-07-07 17:45:43.000 188 21190.94 23.44 42839.67 47794.34 2014-07-07 17:45:44.000 188 21190.92 23.44 42839.69 47794.36 2014-07-07 17:45:45.000 188 21190.89 23.45 42839.68 47794.32 2014-07-07 17:45:46.000 188 21190.88 23.44 42839.66 47794.32 2014-07-07 17:45:47.000 188 21190.90 23.45 42839.66 47794.29 2014-07-07 17:45:48.000 188 21190.92 23.43 42839.68 47794.28 2014-07-07 17:45:49.000 188 21190.91 23.44 42839.66 47794.28 2014-07-07 17:45:50.000 188 21190.85 23.52 42839.60 47794.29 2014-07-07 17:45:51.000 188 21190.81 23.60 42839.55 47794.26 2014-07-07 17:45:52.000 188 21190.80 23.68 42839.53 47794.20 2014-07-07 17:45:53.000 188 21190.74 23.75 42839.47 47794.12 2014-07-07 17:45:54.000 188 21190.74 23.79 42839.40 47794.07 2014-07-07 17:45:55.000 188 21190.76 23.77 42839.38 47794.00 2014-07-07 17:45:56.000 188 21190.78 23.72 42839.38 47793.99 2014-07-07 17:45:57.000 188 21190.80 23.65 42839.43 47794.00 2014-07-07 17:45:58.000 188 21190.81 23.61 42839.46 47794.03 2014-07-07 17:45:59.000 188 21190.82 23.60 42839.47 47794.05 2014-07-07 17:46:00.000 188 21190.82 23.57 42839.50 47794.08 2014-07-07 17:46:01.000 188 21190.79 23.56 42839.54 47794.12 2014-07-07 17:46:02.000 188 21190.81 23.54 42839.53 47794.12 2014-07-07 17:46:03.000 188 21190.77 23.54 42839.52 47794.12 2014-07-07 17:46:04.000 188 21190.78 23.60 42839.51 47794.13 2014-07-07 17:46:05.000 188 21190.77 23.64 42839.51 47794.10 2014-07-07 17:46:06.000 188 21190.78 23.64 42839.50 47794.09 2014-07-07 17:46:07.000 188 21190.77 23.64 42839.43 47794.08 2014-07-07 17:46:08.000 188 21190.79 23.60 42839.49 47794.08 2014-07-07 17:46:09.000 188 21190.86 23.48 42839.58 47794.08 2014-07-07 17:46:10.000 188 21190.94 23.40 42839.65 47794.18 2014-07-07 17:46:11.000 188 21190.96 23.40 42839.73 47794.24 2014-07-07 17:46:12.000 188 21191.00 23.36 42839.75 47794.32 2014-07-07 17:46:13.000 188 21191.05 23.34 42839.77 47794.33 2014-07-07 17:46:14.000 188 21191.08 23.34 42839.78 47794.37 2014-07-07 17:46:15.000 188 21191.04 23.37 42839.80 47794.41 2014-07-07 17:46:16.000 188 21191.01 23.43 42839.81 47794.42 2014-07-07 17:46:17.000 188 21190.98 23.51 42839.81 47794.41 2014-07-07 17:46:18.000 188 21190.93 23.59 42839.79 47794.40 2014-07-07 17:46:19.000 188 21190.82 23.68 42839.73 47794.30 2014-07-07 17:46:20.000 188 21190.77 23.74 42839.63 47794.23 2014-07-07 17:46:21.000 188 21190.73 23.80 42839.62 47794.17 2014-07-07 17:46:22.000 188 21190.72 23.79 42839.62 47794.12 2014-07-07 17:46:23.000 188 21190.67 23.80 42839.58 47794.11 2014-07-07 17:46:24.000 188 21190.69 23.81 42839.58 47794.05 2014-07-07 17:46:25.000 188 21190.73 23.74 42839.60 47794.08 2014-07-07 17:46:26.000 188 21190.83 23.61 42839.64 47794.10 2014-07-07 17:46:27.000 188 21190.86 23.54 42839.69 47794.18 2014-07-07 17:46:28.000 188 21190.90 23.57 42839.73 47794.25 2014-07-07 17:46:29.000 188 21190.92 23.62 42839.75 47794.34 2014-07-07 17:46:30.000 188 21190.95 23.68 42839.72 47794.31 2014-07-07 17:46:31.000 188 21190.97 23.66 42839.71 47794.33 2014-07-07 17:46:32.000 188 21190.99 23.66 42839.72 47794.33 2014-07-07 17:46:33.000 188 21191.01 23.66 42839.70 47794.34 2014-07-07 17:46:34.000 188 21191.04 23.64 42839.71 47794.36 2014-07-07 17:46:35.000 188 21191.05 23.61 42839.73 47794.38 2014-07-07 17:46:36.000 188 21191.04 23.63 42839.75 47794.37 2014-07-07 17:46:37.000 188 21191.03 23.66 42839.72 47794.39 2014-07-07 17:46:38.000 188 21191.01 23.67 42839.73 47794.40 2014-07-07 17:46:39.000 188 21190.95 23.72 42839.74 47794.36 2014-07-07 17:46:40.000 188 21190.95 23.80 42839.71 47794.34 2014-07-07 17:46:41.000 188 21190.93 23.86 42839.66 47794.29 2014-07-07 17:46:42.000 188 21190.85 23.92 42839.60 47794.21 2014-07-07 17:46:43.000 188 21190.79 23.96 42839.56 47794.16 2014-07-07 17:46:44.000 188 21190.73 23.98 42839.54 47794.08 2014-07-07 17:46:45.000 188 21190.69 23.93 42839.54 47794.05 2014-07-07 17:46:46.000 188 21190.69 23.89 42839.54 47794.04 2014-07-07 17:46:47.000 188 21190.65 23.90 42839.55 47794.04 2014-07-07 17:46:48.000 188 21190.63 23.87 42839.57 47794.03 2014-07-07 17:46:49.000 188 21190.61 23.83 42839.57 47794.04 2014-07-07 17:46:50.000 188 21190.56 23.81 42839.59 47794.01 2014-07-07 17:46:51.000 188 21190.52 23.84 42839.59 47794.01 2014-07-07 17:46:52.000 188 21190.49 23.87 42839.58 47794.04 2014-07-07 17:46:53.000 188 21190.47 23.88 42839.59 47793.99 2014-07-07 17:46:54.000 188 21190.42 23.90 42839.56 47793.98 2014-07-07 17:46:55.000 188 21190.41 23.88 42839.56 47793.96 2014-07-07 17:46:56.000 188 21190.42 23.88 42839.57 47793.96 2014-07-07 17:46:57.000 188 21190.42 23.85 42839.59 47793.97 2014-07-07 17:46:58.000 188 21190.37 23.85 42839.62 47793.98 2014-07-07 17:46:59.000 188 21190.43 23.85 42839.64 47793.99 2014-07-07 17:47:00.000 188 21190.47 23.89 42839.64 47794.00 2014-07-07 17:47:01.000 188 21190.46 23.92 42839.62 47794.01 2014-07-07 17:47:02.000 188 21190.49 23.90 42839.60 47794.02 2014-07-07 17:47:03.000 188 21190.49 23.92 42839.59 47794.00 2014-07-07 17:47:04.000 188 21190.48 23.92 42839.61 47794.00 2014-07-07 17:47:05.000 188 21190.49 23.92 42839.58 47793.99 2014-07-07 17:47:06.000 188 21190.48 23.94 42839.56 47794.01 2014-07-07 17:47:07.000 188 21190.51 23.95 42839.56 47794.02 2014-07-07 17:47:08.000 188 21190.52 23.96 42839.58 47793.99 2014-07-07 17:47:09.000 188 21190.51 23.96 42839.59 47794.02 2014-07-07 17:47:10.000 188 21190.53 23.98 42839.58 47794.02 2014-07-07 17:47:11.000 188 21190.51 23.99 42839.59 47794.03 2014-07-07 17:47:12.000 188 21190.50 24.02 42839.57 47793.98 2014-07-07 17:47:13.000 188 21190.54 23.96 42839.59 47794.00 2014-07-07 17:47:14.000 188 21190.62 23.89 42839.58 47794.01 2014-07-07 17:47:15.000 188 21190.72 23.81 42839.62 47794.07 2014-07-07 17:47:16.000 188 21190.80 23.77 42839.69 47794.14 2014-07-07 17:47:17.000 188 21190.85 23.75 42839.74 47794.22 2014-07-07 17:47:18.000 188 21190.92 23.71 42839.74 47794.27 2014-07-07 17:47:19.000 188 21190.97 23.67 42839.82 47794.32 2014-07-07 17:47:20.000 188 21190.97 23.63 42839.80 47794.36 2014-07-07 17:47:21.000 188 21191.02 23.62 42839.83 47794.40 2014-07-07 17:47:22.000 188 21191.02 23.58 42839.87 47794.43 2014-07-07 17:47:23.000 188 21191.02 23.61 42839.87 47794.47 2014-07-07 17:47:24.000 188 21191.05 23.59 42839.92 47794.52 2014-07-07 17:47:25.000 188 21191.09 23.57 42839.97 47794.55 2014-07-07 17:47:26.000 188 21191.06 23.55 42839.97 47794.58 2014-07-07 17:47:27.000 188 21191.06 23.59 42839.97 47794.59 2014-07-07 17:47:28.000 188 21191.09 23.59 42839.96 47794.60 2014-07-07 17:47:29.000 188 21191.07 23.56 42839.99 47794.63 2014-07-07 17:47:30.000 188 21191.05 23.53 42840.01 47794.60 2014-07-07 17:47:31.000 188 21191.06 23.56 42839.98 47794.61 2014-07-07 17:47:32.000 188 21191.01 23.59 42840.00 47794.63 2014-07-07 17:47:33.000 188 21190.96 23.66 42839.97 47794.58 2014-07-07 17:47:34.000 188 21190.89 23.72 42839.91 47794.54 2014-07-07 17:47:35.000 188 21190.80 23.76 42839.86 47794.46 2014-07-07 17:47:36.000 188 21190.70 23.76 42839.86 47794.38 2014-07-07 17:47:37.000 188 21190.66 23.79 42839.80 47794.33 2014-07-07 17:47:38.000 188 21190.63 23.78 42839.80 47794.27 2014-07-07 17:47:39.000 188 21190.58 23.78 42839.76 47794.24 2014-07-07 17:47:40.000 188 21190.54 23.76 42839.73 47794.18 2014-07-07 17:47:41.000 188 21190.56 23.68 42839.70 47794.17 2014-07-07 17:47:42.000 188 21190.58 23.60 42839.76 47794.17 2014-07-07 17:47:43.000 188 21190.58 23.54 42839.80 47794.22 2014-07-07 17:47:44.000 188 21190.57 23.45 42839.83 47794.24 2014-07-07 17:47:45.000 188 21190.53 23.39 42839.91 47794.28 2014-07-07 17:47:46.000 188 21190.49 23.36 42839.95 47794.30 2014-07-07 17:47:47.000 188 21190.50 23.37 42839.98 47794.32 2014-07-07 17:47:48.000 188 21190.48 23.39 42840.01 47794.34 2014-07-07 17:47:49.000 188 21190.43 23.40 42840.00 47794.36 2014-07-07 17:47:50.000 188 21190.41 23.41 42840.00 47794.34 2014-07-07 17:47:51.000 188 21190.39 23.40 42840.03 47794.33 2014-07-07 17:47:52.000 188 21190.43 23.39 42840.00 47794.32 2014-07-07 17:47:53.000 188 21190.43 23.42 42839.99 47794.33 2014-07-07 17:47:54.000 188 21190.45 23.43 42839.98 47794.34 2014-07-07 17:47:55.000 188 21190.45 23.44 42839.96 47794.34 2014-07-07 17:47:56.000 188 21190.42 23.46 42839.96 47794.31 2014-07-07 17:47:57.000 188 21190.43 23.51 42839.92 47794.31 2014-07-07 17:47:58.000 188 21190.48 23.57 42839.88 47794.28 2014-07-07 17:47:59.000 188 21190.49 23.60 42839.86 47794.26 2014-07-07 17:48:00.000 188 21190.51 23.63 42839.83 47794.23 2014-07-07 17:48:01.000 188 21190.53 23.65 42839.79 47794.20 2014-07-07 17:48:02.000 188 21190.53 23.68 42839.76 47794.17 2014-07-07 17:48:03.000 188 21190.59 23.65 42839.72 47794.16 2014-07-07 17:48:04.000 188 21190.66 23.62 42839.75 47794.17 2014-07-07 17:48:05.000 188 21190.67 23.64 42839.74 47794.18 2014-07-07 17:48:06.000 188 21190.67 23.63 42839.75 47794.19 2014-07-07 17:48:07.000 188 21190.68 23.62 42839.73 47794.22 2014-07-07 17:48:08.000 188 21190.70 23.60 42839.77 47794.24 2014-07-07 17:48:09.000 188 21190.71 23.58 42839.76 47794.24 2014-07-07 17:48:10.000 188 21190.73 23.58 42839.80 47794.28 2014-07-07 17:48:11.000 188 21190.76 23.59 42839.84 47794.29 2014-07-07 17:48:12.000 188 21190.78 23.60 42839.87 47794.30 2014-07-07 17:48:13.000 188 21190.77 23.61 42839.84 47794.34 2014-07-07 17:48:14.000 188 21190.80 23.65 42839.84 47794.37 2014-07-07 17:48:15.000 188 21190.77 23.73 42839.83 47794.37 2014-07-07 17:48:16.000 188 21190.76 23.75 42839.84 47794.32 2014-07-07 17:48:17.000 188 21190.71 23.77 42839.80 47794.31 2014-07-07 17:48:18.000 188 21190.71 23.76 42839.83 47794.30 2014-07-07 17:48:19.000 188 21190.73 23.75 42839.75 47794.29 2014-07-07 17:48:20.000 188 21190.72 23.76 42839.77 47794.29 2014-07-07 17:48:21.000 188 21190.69 23.79 42839.81 47794.26 2014-07-07 17:48:22.000 188 21190.70 23.79 42839.84 47794.28 2014-07-07 17:48:23.000 188 21190.70 23.81 42839.84 47794.28 2014-07-07 17:48:24.000 188 21190.70 23.84 42839.83 47794.29 2014-07-07 17:48:25.000 188 21190.72 23.84 42839.81 47794.26 2014-07-07 17:48:26.000 188 21190.72 23.87 42839.79 47794.28 2014-07-07 17:48:27.000 188 21190.74 23.87 42839.85 47794.28 2014-07-07 17:48:28.000 188 21190.74 23.86 42839.85 47794.30 2014-07-07 17:48:29.000 188 21190.77 23.83 42839.89 47794.30 2014-07-07 17:48:30.000 188 21190.78 23.79 42839.87 47794.33 2014-07-07 17:48:31.000 188 21190.77 23.78 42839.86 47794.36 2014-07-07 17:48:32.000 188 21190.80 23.77 42839.91 47794.36 2014-07-07 17:48:33.000 188 21190.79 23.76 42839.93 47794.39 2014-07-07 17:48:34.000 188 21190.83 23.76 42839.91 47794.42 2014-07-07 17:48:35.000 188 21190.81 23.83 42839.92 47794.45 2014-07-07 17:48:36.000 188 21190.76 23.97 42839.92 47794.44 2014-07-07 17:48:37.000 188 21190.72 24.08 42839.84 47794.38 2014-07-07 17:48:38.000 188 21190.73 24.14 42839.75 47794.30 2014-07-07 17:48:39.000 188 21190.70 24.20 42839.70 47794.24 2014-07-07 17:48:40.000 188 21190.68 24.19 42839.67 47794.17 2014-07-07 17:48:41.000 188 21190.66 24.17 42839.66 47794.14 2014-07-07 17:48:42.000 188 21190.66 24.17 42839.62 47794.12 2014-07-07 17:48:43.000 188 21190.62 24.19 42839.63 47794.09 2014-07-07 17:48:44.000 188 21190.63 24.13 42839.64 47794.08 2014-07-07 17:48:45.000 188 21190.66 24.04 42839.64 47794.11 2014-07-07 17:48:46.000 188 21190.71 23.94 42839.73 47794.15 2014-07-07 17:48:47.000 188 21190.76 23.90 42839.82 47794.21 2014-07-07 17:48:48.000 188 21190.75 23.88 42839.85 47794.29 2014-07-07 17:48:49.000 188 21190.78 23.87 42839.88 47794.34 2014-07-07 17:48:50.000 188 21190.78 23.87 42839.91 47794.38 2014-07-07 17:48:51.000 188 21190.80 23.85 42839.92 47794.43 2014-07-07 17:48:52.000 188 21190.78 23.87 42839.97 47794.46 2014-07-07 17:48:53.000 188 21190.78 23.89 42840.03 47794.45 2014-07-07 17:48:54.000 188 21190.76 23.90 42840.03 47794.49 2014-07-07 17:48:55.000 188 21190.75 23.92 42840.00 47794.48 2014-07-07 17:48:56.000 188 21190.78 23.92 42839.99 47794.45 2014-07-07 17:48:57.000 188 21190.82 23.88 42839.95 47794.47 2014-07-07 17:48:58.000 188 21190.86 23.82 42839.97 47794.51 2014-07-07 17:48:59.000 188 21190.86 23.81 42840.01 47794.51 2014-07-07 17:49:00.000 188 21190.88 23.81 42840.04 47794.55 2014-07-07 17:49:01.000 188 21190.88 23.78 42840.07 47794.55 2014-07-07 17:49:02.000 188 21190.85 23.75 42840.08 47794.55 2014-07-07 17:49:03.000 188 21190.84 23.74 42840.06 47794.56 2014-07-07 17:49:04.000 188 21190.86 23.71 42840.05 47794.54 2014-07-07 17:49:05.000 188 21190.86 23.67 42840.09 47794.56 2014-07-07 17:49:06.000 188 21190.88 23.63 42840.15 47794.59 2014-07-07 17:49:07.000 188 21190.90 23.60 42840.15 47794.64 2014-07-07 17:49:08.000 188 21190.89 23.59 42840.17 47794.62 2014-07-07 17:49:09.000 188 21190.89 23.58 42840.18 47794.67 2014-07-07 17:49:10.000 188 21190.88 23.59 42840.19 47794.68 2014-07-07 17:49:11.000 188 21190.85 23.59 42840.15 47794.67 2014-07-07 17:49:12.000 188 21190.82 23.58 42840.16 47794.69 2014-07-07 17:49:13.000 188 21190.83 23.59 42840.19 47794.68 2014-07-07 17:49:14.000 188 21190.86 23.66 42840.15 47794.66 2014-07-07 17:49:15.000 188 21190.87 23.70 42840.12 47794.64 2014-07-07 17:49:16.000 188 21190.84 23.75 42840.13 47794.64 2014-07-07 17:49:17.000 188 21190.83 23.77 42840.11 47794.62 2014-07-07 17:49:18.000 188 21190.87 23.74 42840.11 47794.62 2014-07-07 17:49:19.000 188 21190.90 23.71 42840.15 47794.62 2014-07-07 17:49:20.000 188 21190.90 23.69 42840.18 47794.67 2014-07-07 17:49:21.000 188 21190.97 23.64 42840.25 47794.73 2014-07-07 17:49:22.000 188 21191.05 23.57 42840.30 47794.80 2014-07-07 17:49:23.000 188 21191.09 23.56 42840.38 47794.90 2014-07-07 17:49:24.000 188 21191.11 23.58 42840.43 47794.96 2014-07-07 17:49:25.000 188 21191.15 23.58 42840.47 47795.00 2014-07-07 17:49:26.000 188 21191.16 23.57 42840.48 47795.05 2014-07-07 17:49:27.000 188 21191.18 23.59 42840.50 47795.08 2014-07-07 17:49:28.000 188 21191.18 23.62 42840.52 47795.11 2014-07-07 17:49:29.000 188 21191.19 23.64 42840.49 47795.10 2014-07-07 17:49:30.000 188 21191.20 23.67 42840.49 47795.12 2014-07-07 17:49:31.000 188 21191.18 23.64 42840.50 47795.09 2014-07-07 17:49:32.000 188 21191.20 23.60 42840.49 47795.08 2014-07-07 17:49:33.000 188 21191.20 23.57 42840.50 47795.11 2014-07-07 17:49:34.000 188 21191.22 23.56 42840.48 47795.12 2014-07-07 17:49:35.000 188 21191.26 23.56 42840.52 47795.11 2014-07-07 17:49:36.000 188 21191.23 23.59 42840.51 47795.14 2014-07-07 17:49:37.000 188 21191.22 23.61 42840.48 47795.13 2014-07-07 17:49:38.000 188 21191.22 23.65 42840.47 47795.12 2014-07-07 17:49:39.000 188 21191.22 23.66 42840.49 47795.13 2014-07-07 17:49:40.000 188 21191.22 23.61 42840.51 47795.11 2014-07-07 17:49:41.000 188 21191.23 23.65 42840.48 47795.10 2014-07-07 17:49:42.000 188 21191.20 23.75 42840.43 47795.10 2014-07-07 17:49:43.000 188 21191.14 23.77 42840.43 47795.05 2014-07-07 17:49:44.000 188 21191.14 23.78 42840.40 47795.01 2014-07-07 17:49:45.000 188 21191.14 23.76 42840.37 47794.97 2014-07-07 17:49:46.000 188 21191.10 23.77 42840.33 47794.94 2014-07-07 17:49:47.000 188 21191.11 23.82 42840.29 47794.93 2014-07-07 17:49:48.000 188 21191.10 23.85 42840.28 47794.90 2014-07-07 17:49:49.000 188 21191.08 23.87 42840.23 47794.85 2014-07-07 17:49:50.000 188 21191.09 23.87 42840.17 47794.82 2014-07-07 17:49:51.000 188 21191.10 23.86 42840.14 47794.78 2014-07-07 17:49:52.000 188 21191.11 23.86 42840.12 47794.76 2014-07-07 17:49:53.000 188 21191.13 23.86 42840.11 47794.75 2014-07-07 17:49:54.000 188 21191.13 23.82 42840.06 47794.72 2014-07-07 17:49:55.000 188 21191.09 23.76 42840.06 47794.71 2014-07-07 17:49:56.000 188 21191.10 23.70 42840.05 47794.71 2014-07-07 17:49:57.000 188 21191.12 23.63 42840.07 47794.70 2014-07-07 17:49:58.000 188 21191.13 23.54 42840.07 47794.72 2014-07-07 17:49:59.000 188 21191.19 23.48 42840.11 47794.73 2014-07-07 17:50:00.000 188 21191.22 23.47 42840.15 47794.75 2014-07-07 17:50:01.000 188 21191.27 23.47 42840.21 47794.85 2014-07-07 17:50:02.000 188 21191.30 23.50 42840.24 47794.89 2014-07-07 17:50:03.000 188 21191.33 23.52 42840.27 47794.92 2014-07-07 17:50:04.000 188 21191.33 23.54 42840.30 47794.97 2014-07-07 17:50:05.000 188 21191.35 23.55 42840.29 47794.98 2014-07-07 17:50:06.000 188 21191.34 23.58 42840.29 47795.01 2014-07-07 17:50:07.000 188 21191.32 23.59 42840.28 47795.00 2014-07-07 17:50:08.000 188 21191.31 23.61 42840.29 47794.99 2014-07-07 17:50:09.000 188 21191.31 23.62 42840.29 47795.02 2014-07-07 17:50:10.000 188 21191.35 23.63 42840.23 47794.99 2014-07-07 17:50:11.000 188 21191.35 23.67 42840.22 47795.03 2014-07-07 17:50:12.000 188 21191.34 23.72 42840.20 47794.99 2014-07-07 17:50:13.000 188 21191.31 23.76 42840.19 47794.95 2014-07-07 17:50:14.000 188 21191.31 23.81 42840.16 47794.91 2014-07-07 17:50:15.000 188 21191.29 23.86 42840.15 47794.86 2014-07-07 17:50:16.000 188 21191.29 23.86 42840.12 47794.82 2014-07-07 17:50:17.000 188 21191.31 23.86 42840.13 47794.82 2014-07-07 17:50:18.000 188 21191.31 23.85 42840.14 47794.84 2014-07-07 17:50:19.000 188 21191.32 23.87 42840.13 47794.84 2014-07-07 17:50:20.000 188 21191.34 23.91 42840.19 47794.85 2014-07-07 17:50:21.000 188 21191.36 23.96 42840.15 47794.90 2014-07-07 17:50:22.000 188 21191.36 24.00 42840.16 47794.92 2014-07-07 17:50:23.000 188 21191.37 24.01 42840.16 47794.92 2014-07-07 17:50:24.000 188 21191.37 23.99 42840.15 47794.92 2014-07-07 17:50:25.000 188 21191.37 23.98 42840.18 47794.92 2014-07-07 17:50:26.000 188 21191.39 23.98 42840.22 47794.94 2014-07-07 17:50:27.000 188 21191.44 23.99 42840.24 47794.97 2014-07-07 17:50:28.000 188 21191.44 23.95 42840.23 47794.97 2014-07-07 17:50:29.000 188 21191.41 23.98 42840.22 47794.99 2014-07-07 17:50:30.000 188 21191.35 24.01 42840.23 47794.99 2014-07-07 17:50:31.000 188 21191.33 24.01 42840.21 47794.95 2014-07-07 17:50:32.000 188 21191.36 24.01 42840.18 47794.95 2014-07-07 17:50:33.000 188 21191.35 24.03 42840.20 47794.93 2014-07-07 17:50:34.000 188 21191.33 24.02 42840.19 47794.94 2014-07-07 17:50:35.000 188 21191.29 23.98 42840.23 47794.96 2014-07-07 17:50:36.000 188 21191.30 23.96 42840.20 47794.94 2014-07-07 17:50:37.000 188 21191.27 23.97 42840.21 47794.94 2014-07-07 17:50:38.000 188 21191.26 23.93 42840.24 47794.94 2014-07-07 17:50:39.000 188 21191.27 23.90 42840.26 47794.94 2014-07-07 17:50:40.000 188 21191.28 23.88 42840.24 47794.93 2014-07-07 17:50:41.000 188 21191.27 23.88 42840.24 47794.94 2014-07-07 17:50:42.000 188 21191.28 23.87 42840.24 47794.93 2014-07-07 17:50:43.000 188 21191.25 23.82 42840.25 47794.93 2014-07-07 17:50:44.000 188 21191.24 23.80 42840.26 47794.91 2014-07-07 17:50:45.000 188 21191.23 23.78 42840.28 47794.97 2014-07-07 17:50:46.000 188 21191.25 23.75 42840.30 47794.94 2014-07-07 17:50:47.000 188 21191.25 23.72 42840.30 47794.98 2014-07-07 17:50:48.000 188 21191.23 23.71 42840.31 47794.98 2014-07-07 17:50:49.000 188 21191.19 23.66 42840.35 47794.98 2014-07-07 17:50:50.000 188 21191.18 23.63 42840.36 47795.01 2014-07-07 17:50:51.000 188 21191.17 23.64 42840.42 47795.05 2014-07-07 17:50:52.000 188 21191.24 23.64 42840.45 47795.04 2014-07-07 17:50:53.000 188 21191.24 23.63 42840.45 47795.10 2014-07-07 17:50:54.000 188 21191.24 23.64 42840.43 47795.07 2014-07-07 17:50:55.000 188 21191.24 23.67 42840.43 47795.10 2014-07-07 17:50:56.000 188 21191.24 23.70 42840.39 47795.09 2014-07-07 17:50:57.000 188 21191.25 23.73 42840.37 47795.04 2014-07-07 17:50:58.000 188 21191.29 23.69 42840.36 47795.03 2014-07-07 17:50:59.000 188 21191.29 23.66 42840.35 47795.03 2014-07-07 17:51:00.000 188 21191.28 23.65 42840.35 47795.02 2014-07-07 17:51:01.000 188 21191.26 23.62 42840.36 47795.04 2014-07-07 17:51:02.000 188 21191.26 23.60 42840.41 47795.04 2014-07-07 17:51:03.000 188 21191.29 23.61 42840.40 47795.04 2014-07-07 17:51:04.000 188 21191.28 23.63 42840.39 47795.08 2014-07-07 17:51:05.000 188 21191.33 23.64 42840.39 47795.07 2014-07-07 17:51:06.000 188 21191.37 23.64 42840.41 47795.08 2014-07-07 17:51:07.000 188 21191.42 23.61 42840.42 47795.10 2014-07-07 17:51:08.000 188 21191.45 23.57 42840.45 47795.15 2014-07-07 17:51:09.000 188 21191.43 23.57 42840.47 47795.18 2014-07-07 17:51:10.000 188 21191.46 23.57 42840.50 47795.20 2014-07-07 17:51:11.000 188 21191.44 23.62 42840.50 47795.23 2014-07-07 17:51:12.000 188 21191.42 23.69 42840.48 47795.23 2014-07-07 17:51:13.000 188 21191.35 23.75 42840.47 47795.18 2014-07-07 17:51:14.000 188 21191.31 23.80 42840.43 47795.12 2014-07-07 17:51:15.000 188 21191.27 23.87 42840.38 47795.08 2014-07-07 17:51:16.000 188 21191.28 23.90 42840.31 47795.01 2014-07-07 17:51:17.000 188 21191.26 23.92 42840.31 47794.97 2014-07-07 17:51:18.000 188 21191.25 23.92 42840.25 47794.96 2014-07-07 17:51:19.000 188 21191.29 23.91 42840.23 47794.93 2014-07-07 17:51:20.000 188 21191.36 23.86 42840.22 47794.92 2014-07-07 17:51:21.000 188 21191.37 23.77 42840.25 47794.95 2014-07-07 17:51:22.000 188 21191.36 23.73 42840.28 47794.96 2014-07-07 17:51:23.000 188 21191.31 23.70 42840.29 47794.99 2014-07-07 17:51:24.000 188 21191.26 23.69 42840.30 47794.95 2014-07-07 17:51:25.000 188 21191.24 23.67 42840.33 47794.97 2014-07-07 17:51:26.000 188 21191.21 23.65 42840.32 47794.95 2014-07-07 17:51:27.000 188 21191.20 23.64 42840.34 47794.95 2014-07-07 17:51:28.000 188 21191.19 23.61 42840.35 47794.96 2014-07-07 17:51:29.000 188 21191.18 23.64 42840.34 47794.95 2014-07-07 17:51:30.000 188 21191.14 23.66 42840.36 47794.91 2014-07-07 17:51:31.000 188 21191.09 23.70 42840.29 47794.88 2014-07-07 17:51:32.000 188 21191.02 23.70 42840.24 47794.85 2014-07-07 17:51:33.000 188 21190.98 23.59 42840.23 47794.78 2014-07-07 17:51:34.000 188 21190.96 23.43 42840.22 47794.74 2014-07-07 17:51:35.000 188 21191.00 23.32 42840.23 47794.75 2014-07-07 17:51:36.000 188 21191.03 23.25 42840.22 47794.76 2014-07-07 17:51:37.000 188 21191.03 23.20 42840.20 47794.78 2014-07-07 17:51:38.000 188 21190.99 23.16 42840.20 47794.77 2014-07-07 17:51:39.000 188 21190.97 23.08 42840.18 47794.73 2014-07-07 17:51:40.000 188 21190.96 23.03 42840.18 47794.71 2014-07-07 17:51:41.000 188 21190.93 23.02 42840.17 47794.70 2014-07-07 17:51:42.000 188 21190.87 23.12 42840.14 47794.68 2014-07-07 17:51:43.000 188 21190.82 23.27 42840.10 47794.66 2014-07-07 17:51:44.000 188 21190.78 23.38 42839.99 47794.54 2014-07-07 17:51:45.000 188 21190.75 23.41 42839.90 47794.44 2014-07-07 17:51:46.000 188 21190.75 23.39 42839.83 47794.39 2014-07-07 17:51:47.000 188 21190.75 23.45 42839.80 47794.34 2014-07-07 17:51:48.000 188 21190.77 23.54 42839.76 47794.28 2014-07-07 17:51:49.000 188 21190.79 23.59 42839.70 47794.26 2014-07-07 17:51:50.000 188 21190.77 23.63 42839.66 47794.21 2014-07-07 17:51:51.000 188 21190.73 23.65 42839.59 47794.16 2014-07-07 17:51:52.000 188 21190.73 23.66 42839.58 47794.12 2014-07-07 17:51:53.000 188 21190.72 23.68 42839.57 47794.07 2014-07-07 17:51:54.000 188 21190.73 23.67 42839.56 47794.05 2014-07-07 17:51:55.000 188 21190.73 23.66 42839.57 47794.07 2014-07-07 17:51:56.000 188 21190.72 23.66 42839.57 47794.06 2014-07-07 17:51:57.000 188 21190.72 23.70 42839.57 47794.09 2014-07-07 17:51:58.000 188 21190.70 23.72 42839.53 47794.06 2014-07-07 17:51:59.000 188 21190.72 23.73 42839.50 47794.05 2014-07-07 17:52:00.000 188 21190.76 23.64 42839.54 47794.03 2014-07-07 17:52:01.000 188 21190.85 23.51 42839.61 47794.06 2014-07-07 17:52:02.000 188 21190.92 23.38 42839.69 47794.15 2014-07-07 17:52:03.000 188 21190.95 23.29 42839.75 47794.25 2014-07-07 17:52:04.000 188 21190.98 23.24 42839.82 47794.34 2014-07-07 17:52:05.000 188 21191.01 23.24 42839.89 47794.45 2014-07-07 17:52:06.000 188 21191.00 23.25 42839.93 47794.51 2014-07-07 17:52:07.000 188 21191.04 23.26 42839.94 47794.55 2014-07-07 17:52:08.000 188 21191.04 23.23 42840.01 47794.59 2014-07-07 17:52:09.000 188 21191.04 23.20 42840.05 47794.62 2014-07-07 17:52:10.000 188 21191.07 23.17 42840.10 47794.69 2014-07-07 17:52:11.000 188 21191.06 23.18 42840.14 47794.73 2014-07-07 17:52:12.000 188 21191.11 23.16 42840.16 47794.77 2014-07-07 17:52:13.000 188 21191.13 23.16 42840.18 47794.80 2014-07-07 17:52:14.000 188 21191.14 23.13 42840.23 47794.84 2014-07-07 17:52:15.000 188 21191.16 23.11 42840.25 47794.82 2014-07-07 17:52:16.000 188 21191.15 23.14 42840.26 47794.90 2014-07-07 17:52:17.000 188 21191.16 23.14 42840.25 47794.91 2014-07-07 17:52:18.000 188 21191.17 23.16 42840.24 47794.91 2014-07-07 17:52:19.000 188 21191.17 23.14 42840.27 47794.91 2014-07-07 17:52:20.000 188 21191.19 23.14 42840.31 47794.94 2014-07-07 17:52:21.000 188 21191.21 23.16 42840.30 47794.95 2014-07-07 17:52:22.000 188 21191.23 23.15 42840.31 47794.96 2014-07-07 17:52:23.000 188 21191.23 23.14 42840.31 47794.99 2014-07-07 17:52:24.000 188 21191.26 23.12 42840.31 47795.01 2014-07-07 17:52:25.000 188 21191.26 23.14 42840.32 47795.04 2014-07-07 17:52:26.000 188 21191.26 23.11 42840.34 47795.02 2014-07-07 17:52:27.000 188 21191.25 23.10 42840.32 47795.03 2014-07-07 17:52:28.000 188 21191.27 23.09 42840.36 47795.04 2014-07-07 17:52:29.000 188 21191.26 23.07 42840.36 47795.04 2014-07-07 17:52:30.000 188 21191.27 23.08 42840.36 47795.04 2014-07-07 17:52:31.000 188 21191.25 23.11 42840.37 47795.05 2014-07-07 17:52:32.000 188 21191.28 23.13 42840.37 47795.04 2014-07-07 17:52:33.000 188 21191.31 23.20 42840.37 47795.04 2014-07-07 17:52:34.000 188 21191.30 23.27 42840.38 47795.06 2014-07-07 17:52:35.000 188 21191.29 23.32 42840.37 47795.06 2014-07-07 17:52:36.000 188 21191.27 23.32 42840.39 47795.06 2014-07-07 17:52:37.000 188 21191.27 23.34 42840.39 47795.10 2014-07-07 17:52:38.000 188 21191.31 23.37 42840.43 47795.09 2014-07-07 17:52:39.000 188 21191.34 23.37 42840.47 47795.14 2014-07-07 17:52:40.000 188 21191.35 23.38 42840.51 47795.17 2014-07-07 17:52:41.000 188 21191.34 23.36 42840.50 47795.19 2014-07-07 17:52:42.000 188 21191.33 23.41 42840.54 47795.24 2014-07-07 17:52:43.000 188 21191.33 23.46 42840.55 47795.24 2014-07-07 17:52:44.000 188 21191.35 23.47 42840.56 47795.24 2014-07-07 17:52:45.000 188 21191.39 23.49 42840.52 47795.22 2014-07-07 17:52:46.000 188 21191.38 23.51 42840.46 47795.20 2014-07-07 17:52:47.000 188 21191.38 23.49 42840.45 47795.21 2014-07-07 17:52:48.000 188 21191.39 23.49 42840.50 47795.20 2014-07-07 17:52:49.000 188 21191.38 23.50 42840.52 47795.21 2014-07-07 17:52:50.000 188 21191.40 23.49 42840.48 47795.21 2014-07-07 17:52:51.000 188 21191.43 23.48 42840.51 47795.20 2014-07-07 17:52:52.000 188 21191.45 23.49 42840.49 47795.24 2014-07-07 17:52:53.000 188 21191.50 23.46 42840.50 47795.22 2014-07-07 17:52:54.000 188 21191.53 23.46 42840.50 47795.26 2014-07-07 17:52:55.000 188 21191.56 23.43 42840.51 47795.27 2014-07-07 17:52:56.000 188 21191.57 23.40 42840.53 47795.28 2014-07-07 17:52:57.000 188 21191.54 23.40 42840.53 47795.33 2014-07-07 17:52:58.000 188 21191.52 23.43 42840.57 47795.34 2014-07-07 17:52:59.000 188 21191.51 23.45 42840.60 47795.32 2014-07-07 17:53:00.000 188 21191.51 23.52 42840.56 47795.33 2014-07-07 17:53:01.000 188 21191.51 23.56 42840.51 47795.32 2014-07-07 17:53:02.000 188 21191.47 23.58 42840.48 47795.28 2014-07-07 17:53:03.000 188 21191.41 23.57 42840.44 47795.23 2014-07-07 17:53:04.000 188 21191.40 23.56 42840.36 47795.16 2014-07-07 17:53:05.000 188 21191.38 23.50 42840.34 47795.10 2014-07-07 17:53:06.000 188 21191.37 23.42 42840.34 47795.08 2014-07-07 17:53:07.000 188 21191.37 23.37 42840.34 47795.05 2014-07-07 17:53:08.000 188 21191.36 23.37 42840.33 47795.04 2014-07-07 17:53:09.000 188 21191.33 23.41 42840.34 47795.09 2014-07-07 17:53:10.000 188 21191.41 23.47 42840.33 47795.06 2014-07-07 17:53:11.000 188 21191.47 23.52 42840.34 47795.07 2014-07-07 17:53:12.000 188 21191.49 23.56 42840.32 47795.13 2014-07-07 17:53:13.000 188 21191.54 23.62 42840.32 47795.14 2014-07-07 17:53:14.000 188 21191.59 23.66 42840.34 47795.17 2014-07-07 17:53:15.000 188 21191.57 23.73 42840.30 47795.19 2014-07-07 17:53:16.000 188 21191.56 23.85 42840.26 47795.17 2014-07-07 17:53:17.000 188 21191.56 23.97 42840.21 47795.12 2014-07-07 17:53:18.000 188 21191.55 24.02 42840.18 47795.07 2014-07-07 17:53:19.000 188 21191.51 24.05 42840.13 47794.99 2014-07-07 17:53:20.000 188 21191.47 24.04 42840.09 47794.94 2014-07-07 17:53:21.000 188 21191.45 24.02 42840.07 47794.88 2014-07-07 17:53:22.000 188 21191.42 23.99 42840.08 47794.87 2014-07-07 17:53:23.000 188 21191.43 24.00 42840.09 47794.87 2014-07-07 17:53:24.000 188 21191.45 23.99 42840.10 47794.88 2014-07-07 17:53:25.000 188 21191.47 24.01 42840.10 47794.92 2014-07-07 17:53:26.000 188 21191.45 24.02 42840.12 47794.92 2014-07-07 17:53:27.000 188 21191.42 24.08 42840.12 47794.93 2014-07-07 17:53:28.000 188 21191.47 24.09 42840.08 47794.90 2014-07-07 17:53:29.000 188 21191.50 24.10 42840.10 47794.92 2014-07-07 17:53:30.000 188 21191.52 24.08 42840.16 47794.93 2014-07-07 17:53:31.000 188 21191.51 24.05 42840.16 47794.94 2014-07-07 17:53:32.000 188 21191.52 24.05 42840.17 47794.95 2014-07-07 17:53:33.000 188 21191.52 24.07 42840.20 47794.98 2014-07-07 17:53:34.000 188 21191.51 24.07 42840.19 47794.99 2014-07-07 17:53:35.000 188 21191.47 24.08 42840.22 47795.00 2014-07-07 17:53:36.000 188 21191.47 24.07 42840.27 47795.01 2014-07-07 17:53:37.000 188 21191.46 24.01 42840.26 47795.04 2014-07-07 17:53:38.000 188 21191.43 23.98 42840.32 47795.07 2014-07-07 17:53:39.000 188 21191.45 23.96 42840.34 47795.10 2014-07-07 17:53:40.000 188 21191.41 23.98 42840.37 47795.10 2014-07-07 17:53:41.000 188 21191.40 23.98 42840.38 47795.12 2014-07-07 17:53:42.000 188 21191.38 23.97 42840.39 47795.14 2014-07-07 17:53:43.000 188 21191.35 23.98 42840.41 47795.11 2014-07-07 17:53:44.000 188 21191.35 23.98 42840.44 47795.15 2014-07-07 17:53:45.000 188 21191.37 23.98 42840.43 47795.13 2014-07-07 17:53:46.000 188 21191.38 23.99 42840.46 47795.15 2014-07-07 17:53:47.000 188 21191.38 23.96 42840.49 47795.16 2014-07-07 17:53:48.000 188 21191.37 23.95 42840.53 47795.18 2014-07-07 17:53:49.000 188 21191.39 23.93 42840.54 47795.21 2014-07-07 17:53:50.000 188 21191.39 23.94 42840.55 47795.26 2014-07-07 17:53:51.000 188 21191.45 23.94 42840.59 47795.23 2014-07-07 17:53:52.000 188 21191.46 23.90 42840.61 47795.29 2014-07-07 17:53:53.000 188 21191.43 23.86 42840.66 47795.33 2014-07-07 17:53:54.000 188 21191.41 23.84 42840.67 47795.35 2014-07-07 17:53:55.000 188 21191.42 23.80 42840.71 47795.36 2014-07-07 17:53:56.000 188 21191.47 23.81 42840.72 47795.44 2014-07-07 17:53:57.000 188 21191.47 23.81 42840.78 47795.47 2014-07-07 17:53:58.000 188 21191.45 23.81 42840.81 47795.50 2014-07-07 17:53:59.000 188 21191.45 23.84 42840.82 47795.51 2014-07-07 17:54:00.000 188 21191.41 23.88 42840.81 47795.51 2014-07-07 17:54:01.000 188 21191.38 23.90 42840.80 47795.48 2014-07-07 17:54:02.000 188 21191.33 23.92 42840.79 47795.48 2014-07-07 17:54:03.000 188 21191.31 23.91 42840.78 47795.44 2014-07-07 17:54:04.000 188 21191.28 23.95 42840.80 47795.42 2014-07-07 17:54:05.000 188 21191.22 23.97 42840.77 47795.40 2014-07-07 17:54:06.000 188 21191.19 23.98 42840.74 47795.37 2014-07-07 17:54:07.000 188 21191.19 24.00 42840.72 47795.33 2014-07-07 17:54:08.000 188 21191.19 24.00 42840.69 47795.33 2014-07-07 17:54:09.000 188 21191.16 24.03 42840.66 47795.29 2014-07-07 17:54:10.000 188 21191.14 24.03 42840.68 47795.26 2014-07-07 17:54:11.000 188 21191.13 24.01 42840.65 47795.25 2014-07-07 17:54:12.000 188 21191.13 24.01 42840.64 47795.22 2014-07-07 17:54:13.000 188 21191.15 23.97 42840.59 47795.21 2014-07-07 17:54:14.000 188 21191.18 23.97 42840.63 47795.23 2014-07-07 17:54:15.000 188 21191.11 23.96 42840.63 47795.24 2014-07-07 17:54:16.000 188 21191.10 23.93 42840.64 47795.22 2014-07-07 17:54:17.000 188 21191.08 23.93 42840.64 47795.21 2014-07-07 17:54:18.000 188 21191.07 23.94 42840.63 47795.22 2014-07-07 17:54:19.000 188 21191.06 23.93 42840.65 47795.22 2014-07-07 17:54:20.000 188 21191.06 23.91 42840.65 47795.21 2014-07-07 17:54:21.000 188 21191.10 23.90 42840.65 47795.21 2014-07-07 17:54:22.000 188 21191.08 23.89 42840.66 47795.24 2014-07-07 17:54:23.000 188 21191.08 23.90 42840.64 47795.23 2014-07-07 17:54:24.000 188 21191.08 23.91 42840.65 47795.22 2014-07-07 17:54:25.000 188 21191.06 23.91 42840.64 47795.21 2014-07-07 17:54:26.000 188 21191.01 23.91 42840.64 47795.18 2014-07-07 17:54:27.000 188 21190.97 23.91 42840.66 47795.16 2014-07-07 17:54:28.000 188 21190.99 23.91 42840.66 47795.16 2014-07-07 17:54:29.000 188 21191.00 23.88 42840.66 47795.16 2014-07-07 17:54:30.000 188 21190.95 23.89 42840.69 47795.17 2014-07-07 17:54:31.000 188 21190.93 23.88 42840.67 47795.17 2014-07-07 17:54:32.000 188 21190.93 23.86 42840.64 47795.16 2014-07-07 17:54:33.000 188 21190.94 23.91 42840.65 47795.16 2014-07-07 17:54:34.000 188 21190.91 23.94 42840.64 47795.14 2014-07-07 17:54:35.000 188 21190.92 23.94 42840.65 47795.12 2014-07-07 17:54:36.000 188 21190.92 23.94 42840.62 47795.11 2014-07-07 17:54:37.000 188 21190.93 23.98 42840.63 47795.11 2014-07-07 17:54:38.000 188 21190.97 24.00 42840.56 47795.10 2014-07-07 17:54:39.000 188 21191.00 24.02 42840.53 47795.08 2014-07-07 17:54:40.000 188 21191.01 24.07 42840.52 47795.08 2014-07-07 17:54:41.000 188 21191.05 24.08 42840.47 47795.07 2014-07-07 17:54:42.000 188 21191.04 24.10 42840.47 47795.04 2014-07-07 17:54:43.000 188 21191.03 24.12 42840.41 47795.03 2014-07-07 17:54:44.000 188 21191.05 24.11 42840.41 47795.01 2014-07-07 17:54:45.000 188 21191.04 24.13 42840.41 47795.01 2014-07-07 17:54:46.000 188 21191.09 24.14 42840.39 47794.98 2014-07-07 17:54:47.000 188 21191.08 24.14 42840.37 47794.98 2014-07-07 17:54:48.000 188 21191.04 24.14 42840.36 47794.96 2014-07-07 17:54:49.000 188 21191.02 24.15 42840.37 47794.95 2014-07-07 17:54:50.000 188 21191.00 24.19 42840.35 47794.95 2014-07-07 17:54:51.000 188 21191.00 24.21 42840.35 47794.95 2014-07-07 17:54:52.000 188 21190.99 24.24 42840.36 47794.93 2014-07-07 17:54:53.000 188 21191.00 24.25 42840.34 47794.93 2014-07-07 17:54:54.000 188 21190.99 24.24 42840.32 47794.92 2014-07-07 17:54:55.000 188 21190.97 24.25 42840.33 47794.90 2014-07-07 17:54:56.000 188 21190.95 24.26 42840.34 47794.89 2014-07-07 17:54:57.000 188 21190.95 24.27 42840.37 47794.89 2014-07-07 17:54:58.000 188 21190.97 24.33 42840.35 47794.87 2014-07-07 17:54:59.000 188 21190.92 24.37 42840.32 47794.86 2014-07-07 17:55:00.000 188 21190.87 24.36 42840.32 47794.84 2014-07-07 17:55:01.000 188 21190.85 24.34 42840.30 47794.80 2014-07-07 17:55:02.000 188 21190.85 24.34 42840.29 47794.81 2014-07-07 17:55:03.000 188 21190.87 24.33 42840.29 47794.80 2014-07-07 17:55:04.000 188 21190.85 24.35 42840.32 47794.79 2014-07-07 17:55:05.000 188 21190.85 24.39 42840.32 47794.78 2014-07-07 17:55:06.000 188 21190.87 24.41 42840.28 47794.77 2014-07-07 17:55:07.000 188 21190.88 24.42 42840.25 47794.78 2014-07-07 17:55:08.000 188 21190.90 24.43 42840.23 47794.76 2014-07-07 17:55:09.000 188 21190.92 24.42 42840.20 47794.75 2014-07-07 17:55:10.000 188 21190.96 24.45 42840.23 47794.76 2014-07-07 17:55:11.000 188 21190.93 24.46 42840.23 47794.74 2014-07-07 17:55:12.000 188 21190.93 24.45 42840.22 47794.74 2014-07-07 17:55:13.000 188 21190.93 24.41 42840.20 47794.75 2014-07-07 17:55:14.000 188 21190.93 24.41 42840.21 47794.75 2014-07-07 17:55:15.000 188 21190.94 24.45 42840.24 47794.78 2014-07-07 17:55:16.000 188 21190.98 24.46 42840.24 47794.79 2014-07-07 17:55:17.000 188 21190.95 24.49 42840.26 47794.77 2014-07-07 17:55:18.000 188 21190.93 24.52 42840.26 47794.80 2014-07-07 17:55:19.000 188 21190.95 24.54 42840.25 47794.79 2014-07-07 17:55:20.000 188 21190.92 24.54 42840.25 47794.78 2014-07-07 17:55:21.000 188 21190.91 24.54 42840.24 47794.78 2014-07-07 17:55:22.000 188 21190.89 24.53 42840.23 47794.77 2014-07-07 17:55:23.000 188 21190.86 24.56 42840.23 47794.72 2014-07-07 17:55:24.000 188 21190.86 24.57 42840.19 47794.74 2014-07-07 17:55:25.000 188 21190.82 24.59 42840.17 47794.69 2014-07-07 17:55:26.000 188 21190.76 24.60 42840.15 47794.68 2014-07-07 17:55:27.000 188 21190.72 24.61 42840.13 47794.65 2014-07-07 17:55:28.000 188 21190.73 24.62 42840.15 47794.60 2014-07-07 17:55:29.000 188 21190.70 24.63 42840.15 47794.59 2014-07-07 17:55:30.000 188 21190.71 24.65 42840.14 47794.60 2014-07-07 17:55:31.000 188 21190.66 24.67 42840.14 47794.58 2014-07-07 17:55:32.000 188 21190.66 24.71 42840.15 47794.56 2014-07-07 17:55:33.000 188 21190.69 24.70 42840.17 47794.56 2014-07-07 17:55:34.000 188 21190.71 24.73 42840.15 47794.56 2014-07-07 17:55:35.000 188 21190.75 24.74 42840.13 47794.56 2014-07-07 17:55:36.000 188 21190.78 24.75 42840.10 47794.59 2014-07-07 17:55:37.000 188 21190.79 24.76 42840.13 47794.58 2014-07-07 17:55:38.000 188 21190.78 24.75 42840.09 47794.56 2014-07-07 17:55:39.000 188 21190.78 24.78 42840.11 47794.56 2014-07-07 17:55:40.000 188 21190.80 24.78 42840.10 47794.57 2014-07-07 17:55:41.000 188 21190.79 24.82 42840.07 47794.56 2014-07-07 17:55:42.000 188 21190.78 24.79 42840.07 47794.53 2014-07-07 17:55:43.000 188 21190.77 24.79 42840.08 47794.53 2014-07-07 17:55:44.000 188 21190.74 24.76 42840.01 47794.50 2014-07-07 17:55:45.000 188 21190.72 24.74 42839.98 47794.50 2014-07-07 17:55:46.000 188 21190.71 24.69 42839.99 47794.48 2014-07-07 17:55:47.000 188 21190.71 24.64 42840.01 47794.46 2014-07-07 17:55:48.000 188 21190.66 24.63 42840.01 47794.46 2014-07-07 17:55:49.000 188 21190.63 24.59 42840.00 47794.42 2014-07-07 17:55:50.000 188 21190.63 24.54 42839.99 47794.39 2014-07-07 17:55:51.000 188 21190.60 24.51 42839.99 47794.37 2014-07-07 17:55:52.000 188 21190.60 24.45 42839.99 47794.39 2014-07-07 17:55:53.000 188 21190.58 24.42 42839.98 47794.41 2014-07-07 17:55:54.000 188 21190.60 24.40 42840.00 47794.38 2014-07-07 17:55:55.000 188 21190.59 24.41 42840.01 47794.39 2014-07-07 17:55:56.000 188 21190.57 24.39 42840.00 47794.39 2014-07-07 17:55:57.000 188 21190.56 24.40 42840.00 47794.39 2014-07-07 17:55:58.000 188 21190.59 24.36 42840.02 47794.39 2014-07-07 17:55:59.000 188 21190.58 24.35 42840.04 47794.42 2014-07-07 17:56:00.000 188 21190.56 24.34 42840.04 47794.41 2014-07-07 17:56:01.000 188 21190.57 24.33 42840.06 47794.44 2014-07-07 17:56:02.000 188 21190.63 24.31 42840.07 47794.46 2014-07-07 17:56:03.000 188 21190.61 24.32 42840.09 47794.48 2014-07-07 17:56:04.000 188 21190.59 24.33 42840.08 47794.48 2014-07-07 17:56:05.000 188 21190.58 24.34 42840.06 47794.49 2014-07-07 17:56:06.000 188 21190.54 24.40 42840.07 47794.45 2014-07-07 17:56:07.000 188 21190.54 24.47 42840.00 47794.42 2014-07-07 17:56:08.000 188 21190.52 24.49 42839.98 47794.39 2014-07-07 17:56:09.000 188 21190.54 24.42 42839.95 47794.35 2014-07-07 17:56:10.000 188 21190.55 24.37 42839.96 47794.34 2014-07-07 17:56:11.000 188 21190.55 24.38 42840.01 47794.35 2014-07-07 17:56:12.000 188 21190.54 24.38 42840.00 47794.34 2014-07-07 17:56:13.000 188 21190.53 24.42 42839.98 47794.35 2014-07-07 17:56:14.000 188 21190.53 24.44 42839.93 47794.35 2014-07-07 17:56:15.000 188 21190.55 24.47 42839.91 47794.34 2014-07-07 17:56:16.000 188 21190.56 24.47 42839.89 47794.31 2014-07-07 17:56:17.000 188 21190.57 24.48 42839.89 47794.30 2014-07-07 17:56:18.000 188 21190.56 24.46 42839.89 47794.27 2014-07-07 17:56:19.000 188 21190.56 24.47 42839.85 47794.25 2014-07-07 17:56:20.000 188 21190.56 24.48 42839.81 47794.25 2014-07-07 17:56:21.000 188 21190.56 24.50 42839.80 47794.22 2014-07-07 17:56:22.000 188 21190.59 24.50 42839.78 47794.24 2014-07-07 17:56:23.000 188 21190.60 24.48 42839.80 47794.22 2014-07-07 17:56:24.000 188 21190.62 24.43 42839.81 47794.25 2014-07-07 17:56:25.000 188 21190.65 24.38 42839.83 47794.26 2014-07-07 17:56:26.000 188 21190.70 24.33 42839.88 47794.31 2014-07-07 17:56:27.000 188 21190.68 24.30 42839.93 47794.36 2014-07-07 17:56:28.000 188 21190.69 24.29 42839.98 47794.40 2014-07-07 17:56:29.000 188 21190.69 24.29 42840.01 47794.43 2014-07-07 17:56:30.000 188 21190.68 24.29 42840.03 47794.43 2014-07-07 17:56:31.000 188 21190.66 24.27 42840.05 47794.48 2014-07-07 17:56:32.000 188 21190.64 24.28 42840.05 47794.48 2014-07-07 17:56:33.000 188 21190.64 24.28 42840.10 47794.49 2014-07-07 17:56:34.000 188 21190.64 24.30 42840.10 47794.50 2014-07-07 17:56:35.000 188 21190.62 24.31 42840.10 47794.51 2014-07-07 17:56:36.000 188 21190.60 24.30 42840.10 47794.50 2014-07-07 17:56:37.000 188 21190.58 24.29 42840.08 47794.51 2014-07-07 17:56:38.000 188 21190.55 24.27 42840.05 47794.49 2014-07-07 17:56:39.000 188 21190.54 24.27 42840.04 47794.49 2014-07-07 17:56:40.000 188 21190.53 24.30 42840.04 47794.47 2014-07-07 17:56:41.000 188 21190.52 24.32 42840.05 47794.46 2014-07-07 17:56:42.000 188 21190.50 24.34 42840.01 47794.46 2014-07-07 17:56:43.000 188 21190.47 24.38 42839.97 47794.44 2014-07-07 17:56:44.000 188 21190.43 24.42 42839.93 47794.39 2014-07-07 17:56:45.000 188 21190.41 24.42 42839.90 47794.35 2014-07-07 17:56:46.000 188 21190.43 24.41 42839.89 47794.32 2014-07-07 17:56:47.000 188 21190.43 24.41 42839.88 47794.31 2014-07-07 17:56:48.000 188 21190.39 24.42 42839.88 47794.28 2014-07-07 17:56:49.000 188 21190.36 24.45 42839.87 47794.27 2014-07-07 17:56:50.000 188 21190.35 24.49 42839.83 47794.24 2014-07-07 17:56:51.000 188 21190.32 24.54 42839.81 47794.21 2014-07-07 17:56:52.000 188 21190.27 24.61 42839.79 47794.21 2014-07-07 17:56:53.000 188 21190.29 24.67 42839.73 47794.17 2014-07-07 17:56:54.000 188 21190.27 24.68 42839.70 47794.12 2014-07-07 17:56:55.000 188 21190.22 24.72 42839.68 47794.06 2014-07-07 17:56:56.000 188 21190.22 24.72 42839.64 47794.06 2014-07-07 17:56:57.000 188 21190.24 24.71 42839.60 47794.04 2014-07-07 17:56:58.000 188 21190.24 24.72 42839.64 47794.00 2014-07-07 17:56:59.000 188 21190.25 24.71 42839.70 47794.01 2014-07-07 17:57:00.000 188 21190.26 24.69 42839.66 47794.01 2014-07-07 17:57:01.000 188 21190.28 24.70 42839.67 47794.02 2014-07-07 17:57:02.000 188 21190.27 24.74 42839.61 47793.99 2014-07-07 17:57:03.000 188 21190.30 24.75 42839.59 47794.00 2014-07-07 17:57:04.000 188 21190.30 24.74 42839.58 47793.99 2014-07-07 17:57:05.000 188 21190.29 24.71 42839.57 47793.98 2014-07-07 17:57:06.000 188 21190.30 24.71 42839.59 47793.99 2014-07-07 17:57:07.000 188 21190.31 24.71 42839.59 47794.00 2014-07-07 17:57:08.000 188 21190.30 24.68 42839.60 47794.00 2014-07-07 17:57:09.000 188 21190.30 24.67 42839.61 47794.04 2014-07-07 17:57:10.000 188 21190.33 24.65 42839.64 47794.02 2014-07-07 17:57:11.000 188 21190.34 24.63 42839.66 47794.07 2014-07-07 17:57:12.000 188 21190.31 24.62 42839.74 47794.10 2014-07-07 17:57:13.000 188 21190.32 24.62 42839.80 47794.15 2014-07-07 17:57:14.000 188 21190.32 24.62 42839.84 47794.18 2014-07-07 17:57:15.000 188 21190.31 24.61 42839.86 47794.20 2014-07-07 17:57:16.000 188 21190.32 24.59 42839.86 47794.21 2014-07-07 17:57:17.000 188 21190.29 24.62 42839.89 47794.25 2014-07-07 17:57:18.000 188 21190.27 24.60 42839.90 47794.25 2014-07-07 17:57:19.000 188 21190.27 24.59 42839.93 47794.26 2014-07-07 17:57:20.000 188 21190.27 24.54 42839.94 47794.30 2014-07-07 17:57:21.000 188 21190.27 24.50 42840.00 47794.31 2014-07-07 17:57:22.000 188 21190.32 24.45 42840.05 47794.35 2014-07-07 17:57:23.000 188 21190.35 24.43 42840.09 47794.40 2014-07-07 17:57:24.000 188 21190.35 24.46 42840.13 47794.45 2014-07-07 17:57:25.000 188 21190.37 24.47 42840.14 47794.50 2014-07-07 17:57:26.000 188 21190.35 24.49 42840.15 47794.49 2014-07-07 17:57:27.000 188 21190.36 24.51 42840.17 47794.51 2014-07-07 17:57:28.000 188 21190.39 24.53 42840.16 47794.52 2014-07-07 17:57:29.000 188 21190.38 24.55 42840.16 47794.52 2014-07-07 17:57:30.000 188 21190.39 24.57 42840.17 47794.54 2014-07-07 17:57:31.000 188 21190.40 24.56 42840.17 47794.51 2014-07-07 17:57:32.000 188 21190.41 24.55 42840.15 47794.55 2014-07-07 17:57:33.000 188 21190.47 24.53 42840.16 47794.55 2014-07-07 17:57:34.000 188 21190.47 24.52 42840.19 47794.54 2014-07-07 17:57:35.000 188 21190.47 24.52 42840.19 47794.55 2014-07-07 17:57:36.000 188 21190.45 24.51 42840.18 47794.57 2014-07-07 17:57:37.000 188 21190.45 24.51 42840.15 47794.57 2014-07-07 17:57:38.000 188 21190.46 24.49 42840.16 47794.56 2014-07-07 17:57:39.000 188 21190.46 24.47 42840.22 47794.60 2014-07-07 17:57:40.000 188 21190.48 24.43 42840.19 47794.58 2014-07-07 17:57:41.000 188 21190.47 24.40 42840.19 47794.60 2014-07-07 17:57:42.000 188 21190.45 24.38 42840.19 47794.63 2014-07-07 17:57:43.000 188 21190.45 24.40 42840.24 47794.61 2014-07-07 17:57:44.000 188 21190.43 24.37 42840.23 47794.63 2014-07-07 17:57:45.000 188 21190.44 24.39 42840.26 47794.65 2014-07-07 17:57:46.000 188 21190.43 24.40 42840.29 47794.62 2014-07-07 17:57:47.000 188 21190.41 24.38 42840.29 47794.64 2014-07-07 17:57:48.000 188 21190.38 24.38 42840.28 47794.64 2014-07-07 17:57:49.000 188 21190.36 24.36 42840.32 47794.65 2014-07-07 17:57:50.000 188 21190.34 24.37 42840.34 47794.65 2014-07-07 17:57:51.000 188 21190.32 24.35 42840.36 47794.64 2014-07-07 17:57:52.000 188 21190.32 24.29 42840.38 47794.68 2014-07-07 17:57:53.000 188 21190.30 24.25 42840.41 47794.68 2014-07-07 17:57:54.000 188 21190.30 24.23 42840.45 47794.73 2014-07-07 17:57:55.000 188 21190.34 24.22 42840.49 47794.74 2014-07-07 17:57:56.000 188 21190.36 24.27 42840.49 47794.81 2014-07-07 17:57:57.000 188 21190.32 24.34 42840.48 47794.80 2014-07-07 17:57:58.000 188 21190.34 24.38 42840.43 47794.79 2014-07-07 17:57:59.000 188 21190.35 24.42 42840.38 47794.76 2014-07-07 17:58:00.000 188 21190.36 24.48 42840.35 47794.71 2014-07-07 17:58:01.000 188 21190.41 24.50 42840.31 47794.69 2014-07-07 17:58:02.000 188 21190.43 24.54 42840.29 47794.69 2014-07-07 17:58:03.000 188 21190.46 24.55 42840.25 47794.66 2014-07-07 17:58:04.000 188 21190.47 24.53 42840.23 47794.65 2014-07-07 17:58:05.000 188 21190.52 24.51 42840.23 47794.64 2014-07-07 17:58:06.000 188 21190.51 24.49 42840.24 47794.62 2014-07-07 17:58:07.000 188 21190.49 24.50 42840.22 47794.66 2014-07-07 17:58:08.000 188 21190.47 24.54 42840.22 47794.64 2014-07-07 17:58:09.000 188 21190.49 24.55 42840.21 47794.65 2014-07-07 17:58:10.000 188 21190.47 24.55 42840.23 47794.64 2014-07-07 17:58:11.000 188 21190.45 24.57 42840.26 47794.65 2014-07-07 17:58:12.000 188 21190.41 24.60 42840.26 47794.67 2014-07-07 17:58:13.000 188 21190.44 24.64 42840.25 47794.67 2014-07-07 17:58:14.000 188 21190.47 24.69 42840.25 47794.69 2014-07-07 17:58:15.000 188 21190.49 24.71 42840.28 47794.65 2014-07-07 17:58:16.000 188 21190.57 24.70 42840.27 47794.72 2014-07-07 17:58:17.000 188 21190.59 24.68 42840.29 47794.73 2014-07-07 17:58:18.000 188 21190.61 24.68 42840.33 47794.75 2014-07-07 17:58:19.000 188 21190.66 24.67 42840.34 47794.80 2014-07-07 17:58:20.000 188 21190.67 24.71 42840.35 47794.82 2014-07-07 17:58:21.000 188 21190.71 24.74 42840.35 47794.84 2014-07-07 17:58:22.000 188 21190.68 24.75 42840.33 47794.85 2014-07-07 17:58:23.000 188 21190.69 24.77 42840.34 47794.86 2014-07-07 17:58:24.000 188 21190.74 24.74 42840.35 47794.86 2014-07-07 17:58:25.000 188 21190.83 24.72 42840.36 47794.86 2014-07-07 17:58:26.000 188 21190.83 24.71 42840.38 47794.91 2014-07-07 17:58:27.000 188 21190.82 24.71 42840.38 47794.93 2014-07-07 17:58:28.000 188 21190.84 24.73 42840.40 47794.93 2014-07-07 17:58:29.000 188 21190.81 24.79 42840.40 47794.94 2014-07-07 17:58:30.000 188 21190.77 24.83 42840.33 47794.90 2014-07-07 17:58:31.000 188 21190.77 24.86 42840.32 47794.85 2014-07-07 17:58:32.000 188 21190.75 24.85 42840.26 47794.82 2014-07-07 17:58:33.000 188 21190.74 24.85 42840.24 47794.80 2014-07-07 17:58:34.000 188 21190.74 24.85 42840.25 47794.78 2014-07-07 17:58:35.000 188 21190.75 24.86 42840.27 47794.78 2014-07-07 17:58:36.000 188 21190.74 24.87 42840.25 47794.75 2014-07-07 17:58:37.000 188 21190.75 24.84 42840.26 47794.75 2014-07-07 17:58:38.000 188 21190.79 24.79 42840.26 47794.77 2014-07-07 17:58:39.000 188 21190.78 24.78 42840.25 47794.78 2014-07-07 17:58:40.000 188 21190.78 24.76 42840.26 47794.78 2014-07-07 17:58:41.000 188 21190.80 24.75 42840.27 47794.80 2014-07-07 17:58:42.000 188 21190.78 24.79 42840.29 47794.80 2014-07-07 17:58:43.000 188 21190.73 24.78 42840.28 47794.80 2014-07-07 17:58:44.000 188 21190.77 24.74 42840.26 47794.83 2014-07-07 17:58:45.000 188 21190.80 24.70 42840.27 47794.79 2014-07-07 17:58:46.000 188 21190.72 24.76 42840.24 47794.79 2014-07-07 17:58:47.000 188 21190.67 24.82 42840.20 47794.72 2014-07-07 17:58:48.000 188 21190.64 24.84 42840.09 47794.64 2014-07-07 17:58:49.000 188 21190.61 24.79 42840.08 47794.60 2014-07-07 17:58:50.000 188 21190.61 24.75 42840.06 47794.56 2014-07-07 17:58:51.000 188 21190.61 24.73 42840.04 47794.53 2014-07-07 17:58:52.000 188 21190.62 24.75 42840.02 47794.51 2014-07-07 17:58:53.000 188 21190.59 24.75 42839.96 47794.47 2014-07-07 17:58:54.000 188 21190.55 24.75 42839.93 47794.42 2014-07-07 17:58:55.000 188 21190.54 24.74 42839.90 47794.38 2014-07-07 17:58:56.000 188 21190.54 24.75 42839.90 47794.34 2014-07-07 17:58:57.000 188 21190.54 24.74 42839.88 47794.32 2014-07-07 17:58:58.000 188 21190.53 24.74 42839.86 47794.30 2014-07-07 17:58:59.000 188 21190.54 24.72 42839.87 47794.31 2014-07-07 17:59:00.000 188 21190.52 24.72 42839.90 47794.33 2014-07-07 17:59:01.000 188 21190.50 24.74 42839.87 47794.33 2014-07-07 17:59:02.000 188 21190.51 24.73 42839.90 47794.34 2014-07-07 17:59:03.000 188 21190.56 24.72 42839.92 47794.36 2014-07-07 17:59:04.000 188 21190.61 24.71 42839.92 47794.36 2014-07-07 17:59:05.000 188 21190.61 24.71 42839.90 47794.36 2014-07-07 17:59:06.000 188 21190.58 24.74 42839.91 47794.40 2014-07-07 17:59:07.000 188 21190.59 24.73 42839.92 47794.36 2014-07-07 17:59:08.000 188 21190.60 24.74 42839.90 47794.38 2014-07-07 17:59:09.000 188 21190.63 24.71 42839.91 47794.42 2014-07-07 17:59:10.000 188 21190.62 24.69 42839.97 47794.41 2014-07-07 17:59:11.000 188 21190.62 24.69 42840.00 47794.41 2014-07-07 17:59:12.000 188 21190.62 24.71 42840.01 47794.43 2014-07-07 17:59:13.000 188 21190.63 24.75 42839.99 47794.47 2014-07-07 17:59:14.000 188 21190.64 24.79 42840.03 47794.47 2014-07-07 17:59:15.000 188 21190.67 24.80 42840.03 47794.49 2014-07-07 17:59:16.000 188 21190.65 24.83 42840.03 47794.51 2014-07-07 17:59:17.000 188 21190.63 24.86 42840.04 47794.51 2014-07-07 17:59:18.000 188 21190.63 24.92 42840.06 47794.53 2014-07-07 17:59:19.000 188 21190.61 24.99 42840.06 47794.52 2014-07-07 17:59:20.000 188 21190.59 25.03 42840.04 47794.48 2014-07-07 17:59:21.000 188 21190.57 25.04 42840.03 47794.47 2014-07-07 17:59:22.000 188 21190.53 25.00 42840.01 47794.47 2014-07-07 17:59:23.000 188 21190.51 24.93 42840.05 47794.45 2014-07-07 17:59:24.000 188 21190.50 24.90 42840.09 47794.46 2014-07-07 17:59:25.000 188 21190.49 24.86 42840.16 47794.48 2014-07-07 17:59:26.000 188 21190.49 24.85 42840.17 47794.52 2014-07-07 17:59:27.000 188 21190.48 24.87 42840.19 47794.56 2014-07-07 17:59:28.000 188 21190.44 24.88 42840.22 47794.58 2014-07-07 17:59:29.000 188 21190.45 24.90 42840.25 47794.59 2014-07-07 17:59:30.000 188 21190.45 24.91 42840.26 47794.63 2014-07-07 17:59:31.000 188 21190.43 24.90 42840.25 47794.60 2014-07-07 17:59:32.000 188 21190.45 24.94 42840.29 47794.63 2014-07-07 17:59:33.000 188 21190.46 24.95 42840.29 47794.61 2014-07-07 17:59:34.000 188 21190.44 24.95 42840.28 47794.63 2014-07-07 17:59:35.000 188 21190.48 24.95 42840.29 47794.64 2014-07-07 17:59:36.000 188 21190.47 24.95 42840.31 47794.67 2014-07-07 17:59:37.000 188 21190.47 24.97 42840.36 47794.66 2014-07-07 17:59:38.000 188 21190.51 25.01 42840.35 47794.70 2014-07-07 17:59:39.000 188 21190.50 24.99 42840.33 47794.67 2014-07-07 17:59:40.000 188 21190.54 24.98 42840.34 47794.70 2014-07-07 17:59:41.000 188 21190.57 24.96 42840.39 47794.73 2014-07-07 17:59:42.000 188 21190.61 24.94 42840.38 47794.73 2014-07-07 17:59:43.000 188 21190.61 24.94 42840.37 47794.75 2014-07-07 17:59:44.000 188 21190.58 24.92 42840.44 47794.82 2014-07-07 17:59:45.000 188 21190.58 24.94 42840.45 47794.84 2014-07-07 17:59:46.000 188 21190.59 24.98 42840.45 47794.86 2014-07-07 17:59:47.000 188 21190.62 25.01 42840.46 47794.85 2014-07-07 17:59:48.000 188 21190.64 25.03 42840.45 47794.86 2014-07-07 17:59:49.000 188 21190.63 25.06 42840.42 47794.86 2014-07-07 17:59:50.000 188 21190.64 25.06 42840.42 47794.87 2014-07-07 17:59:51.000 188 21190.64 25.04 42840.44 47794.86 2014-07-07 17:59:52.000 188 21190.68 24.97 42840.45 47794.85 2014-07-07 17:59:53.000 188 21190.65 24.89 42840.50 47794.89 2014-07-07 17:59:54.000 188 21190.61 24.84 42840.57 47794.93 2014-07-07 17:59:55.000 188 21190.58 24.82 42840.60 47794.97 2014-07-07 17:59:56.000 188 21190.58 24.79 42840.61 47794.99 2014-07-07 17:59:57.000 188 21190.55 24.82 42840.63 47794.98 2014-07-07 17:59:58.000 188 21190.53 24.84 42840.67 47795.01 2014-07-07 17:59:59.000 188 21190.52 24.88 42840.63 47795.00 2014-07-07 18:00:00.000 188 21190.52 24.89 42840.60 47795.01 2014-07-07 18:00:01.000 188 21190.52 24.92 42840.59 47794.98 2014-07-07 18:00:02.000 188 21190.54 24.93 42840.60 47794.95 2014-07-07 18:00:03.000 188 21190.53 24.93 42840.60 47794.95 2014-07-07 18:00:04.000 188 21190.53 24.88 42840.55 47794.93 2014-07-07 18:00:05.000 188 21190.50 24.89 42840.54 47794.91 2014-07-07 18:00:06.000 188 21190.53 24.91 42840.57 47794.95 2014-07-07 18:00:07.000 188 21190.54 24.91 42840.52 47794.91 2014-07-07 18:00:08.000 188 21190.57 24.90 42840.49 47794.91 2014-07-07 18:00:09.000 188 21190.57 24.88 42840.50 47794.87 2014-07-07 18:00:10.000 188 21190.58 24.88 42840.48 47794.88 2014-07-07 18:00:11.000 188 21190.61 24.83 42840.51 47794.87 2014-07-07 18:00:12.000 188 21190.62 24.78 42840.53 47794.90 2014-07-07 18:00:13.000 188 21190.58 24.86 42840.53 47794.93 2014-07-07 18:00:14.000 188 21190.57 24.92 42840.48 47794.91 2014-07-07 18:00:15.000 188 21190.53 24.98 42840.47 47794.87 2014-07-07 18:00:16.000 188 21190.50 25.08 42840.42 47794.82 2014-07-07 18:00:17.000 188 21190.48 25.14 42840.35 47794.75 2014-07-07 18:00:18.000 188 21190.45 25.15 42840.28 47794.67 2014-07-07 18:00:19.000 188 21190.40 25.15 42840.22 47794.63 2014-07-07 18:00:20.000 188 21190.39 25.15 42840.21 47794.59 2014-07-07 18:00:21.000 188 21190.40 25.14 42840.20 47794.57 2014-07-07 18:00:22.000 188 21190.40 25.13 42840.22 47794.53 2014-07-07 18:00:23.000 188 21190.38 25.14 42840.21 47794.54 2014-07-07 18:00:24.000 188 21190.36 25.12 42840.22 47794.52 2014-07-07 18:00:25.000 188 21190.42 25.07 42840.20 47794.54 2014-07-07 18:00:26.000 188 21190.42 25.04 42840.20 47794.55 2014-07-07 18:00:27.000 188 21190.38 24.98 42840.26 47794.54 2014-07-07 18:00:28.000 188 21190.37 24.95 42840.27 47794.57 2014-07-07 18:00:29.000 188 21190.36 24.95 42840.29 47794.59 2014-07-07 18:00:30.000 188 21190.40 24.98 42840.27 47794.60 2014-07-07 18:00:31.000 188 21190.42 24.94 42840.26 47794.61 2014-07-07 18:00:32.000 188 21190.41 24.94 42840.26 47794.64 2014-07-07 18:00:33.000 188 21190.43 24.92 42840.27 47794.64 2014-07-07 18:00:34.000 188 21190.43 24.91 42840.28 47794.63 2014-07-07 18:00:35.000 188 21190.43 24.92 42840.28 47794.63 2014-07-07 18:00:36.000 188 21190.44 24.92 42840.29 47794.66 2014-07-07 18:00:37.000 188 21190.45 24.92 42840.30 47794.65 2014-07-07 18:00:38.000 188 21190.47 24.91 42840.31 47794.66 2014-07-07 18:00:39.000 188 21190.48 24.89 42840.30 47794.64 2014-07-07 18:00:40.000 188 21190.45 24.89 42840.30 47794.66 2014-07-07 18:00:41.000 188 21190.47 24.88 42840.28 47794.66 2014-07-07 18:00:42.000 188 21190.45 24.89 42840.27 47794.66 2014-07-07 18:00:43.000 188 21190.48 24.86 42840.26 47794.64 2014-07-07 18:00:44.000 188 21190.44 24.83 42840.25 47794.64 2014-07-07 18:00:45.000 188 21190.44 24.79 42840.29 47794.67 2014-07-07 18:00:46.000 188 21190.46 24.78 42840.34 47794.69 2014-07-07 18:00:47.000 188 21190.50 24.78 42840.36 47794.74 2014-07-07 18:00:48.000 188 21190.47 24.74 42840.39 47794.73 2014-07-07 18:00:49.000 188 21190.46 24.75 42840.42 47794.73 2014-07-07 18:00:50.000 188 21190.41 24.78 42840.34 47794.74 2014-07-07 18:00:51.000 188 21190.42 24.78 42840.33 47794.72 2014-07-07 18:00:52.000 188 21190.41 24.79 42840.33 47794.66 2014-07-07 18:00:53.000 188 21190.42 24.77 42840.31 47794.66 2014-07-07 18:00:54.000 188 21190.41 24.74 42840.30 47794.65 2014-07-07 18:00:55.000 188 21190.42 24.73 42840.30 47794.62 2014-07-07 18:00:56.000 188 21190.41 24.72 42840.31 47794.66 2014-07-07 18:00:57.000 188 21190.41 24.71 42840.29 47794.65 2014-07-07 18:00:58.000 188 21190.39 24.72 42840.26 47794.66 2014-07-07 18:00:59.000 188 21190.39 24.73 42840.29 47794.62 2014-07-07 18:01:00.000 188 21190.33 24.73 42840.28 47794.60 2014-07-07 18:01:01.000 188 21190.34 24.69 42840.28 47794.59 2014-07-07 18:01:02.000 188 21190.35 24.63 42840.28 47794.61 2014-07-07 18:01:03.000 188 21190.37 24.56 42840.33 47794.61 2014-07-07 18:01:04.000 188 21190.39 24.49 42840.39 47794.68 2014-07-07 18:01:05.000 188 21190.41 24.46 42840.43 47794.70 2014-07-07 18:01:06.000 188 21190.41 24.43 42840.45 47794.73 2014-07-07 18:01:07.000 188 21190.39 24.42 42840.47 47794.77 2014-07-07 18:01:08.000 188 21190.40 24.39 42840.46 47794.76 2014-07-07 18:01:09.000 188 21190.41 24.39 42840.48 47794.79 2014-07-07 18:01:10.000 188 21190.37 24.41 42840.48 47794.79 2014-07-07 18:01:11.000 188 21190.32 24.43 42840.50 47794.80 2014-07-07 18:01:12.000 188 21190.32 24.45 42840.46 47794.81 2014-07-07 18:01:13.000 188 21190.32 24.47 42840.46 47794.77 2014-07-07 18:01:14.000 188 21190.31 24.45 42840.46 47794.76 2014-07-07 18:01:15.000 188 21190.27 24.45 42840.46 47794.74 2014-07-07 18:01:16.000 188 21190.28 24.46 42840.49 47794.75 2014-07-07 18:01:17.000 188 21190.27 24.46 42840.46 47794.71 2014-07-07 18:01:18.000 188 21190.27 24.49 42840.41 47794.69 2014-07-07 18:01:19.000 188 21190.27 24.50 42840.38 47794.69 2014-07-07 18:01:20.000 188 21190.30 24.53 42840.36 47794.69 2014-07-07 18:01:21.000 188 21190.29 24.56 42840.36 47794.68 2014-07-07 18:01:22.000 188 21190.28 24.62 42840.32 47794.67 2014-07-07 18:01:23.000 188 21190.29 24.65 42840.29 47794.66 2014-07-07 18:01:24.000 188 21190.29 24.65 42840.29 47794.62 2014-07-07 18:01:25.000 188 21190.28 24.67 42840.28 47794.59 2014-07-07 18:01:26.000 188 21190.25 24.69 42840.25 47794.59 2014-07-07 18:01:27.000 188 21190.26 24.69 42840.24 47794.54 2014-07-07 18:01:28.000 188 21190.26 24.70 42840.24 47794.55 2014-07-07 18:01:29.000 188 21190.30 24.70 42840.23 47794.57 2014-07-07 18:01:30.000 188 21190.36 24.66 42840.24 47794.57 2014-07-07 18:01:31.000 188 21190.39 24.63 42840.25 47794.59 2014-07-07 18:01:32.000 188 21190.41 24.63 42840.27 47794.60 2014-07-07 18:01:33.000 188 21190.43 24.63 42840.28 47794.62 2014-07-07 18:01:34.000 188 21190.44 24.67 42840.30 47794.67 2014-07-07 18:01:35.000 188 21190.44 24.72 42840.29 47794.68 2014-07-07 18:01:36.000 188 21190.47 24.77 42840.29 47794.65 2014-07-07 18:01:37.000 188 21190.51 24.82 42840.26 47794.72 2014-07-07 18:01:38.000 188 21190.52 24.88 42840.25 47794.68 2014-07-07 18:01:39.000 188 21190.50 24.88 42840.27 47794.65 2014-07-07 18:01:40.000 188 21190.48 24.89 42840.23 47794.63 2014-07-07 18:01:41.000 188 21190.48 24.87 42840.26 47794.63 2014-07-07 18:01:42.000 188 21190.55 24.84 42840.26 47794.61 2014-07-07 18:01:43.000 188 21190.51 24.84 42840.27 47794.68 2014-07-07 18:01:44.000 188 21190.54 24.83 42840.29 47794.69 2014-07-07 18:01:45.000 188 21190.58 24.82 42840.32 47794.70 2014-07-07 18:01:46.000 188 21190.58 24.83 42840.34 47794.73 2014-07-07 18:01:47.000 188 21190.54 24.84 42840.39 47794.73 2014-07-07 18:01:48.000 188 21190.57 24.84 42840.37 47794.75 2014-07-07 18:01:49.000 188 21190.58 24.81 42840.38 47794.77 2014-07-07 18:01:50.000 188 21190.57 24.79 42840.44 47794.80 2014-07-07 18:01:51.000 188 21190.56 24.79 42840.44 47794.81 2014-07-07 18:01:52.000 188 21190.56 24.80 42840.45 47794.84 2014-07-07 18:01:53.000 188 21190.49 24.82 42840.48 47794.85 2014-07-07 18:01:54.000 188 21190.45 24.86 42840.51 47794.84 2014-07-07 18:01:55.000 188 21190.42 24.86 42840.53 47794.84 2014-07-07 18:01:56.000 188 21190.41 24.87 42840.52 47794.84 2014-07-07 18:01:57.000 188 21190.38 24.87 42840.53 47794.82 2014-07-07 18:01:58.000 188 21190.39 24.85 42840.53 47794.83 2014-07-07 18:01:59.000 188 21190.39 24.86 42840.50 47794.83 2014-07-07 18:02:00.000 188 21190.40 24.89 42840.51 47794.85 2014-07-07 18:02:01.000 188 21190.41 24.91 42840.50 47794.85 2014-07-07 18:02:02.000 188 21190.40 24.91 42840.46 47794.80 2014-07-07 18:02:03.000 188 21190.42 24.92 42840.44 47794.77 2014-07-07 18:02:04.000 188 21190.45 24.91 42840.47 47794.78 2014-07-07 18:02:05.000 188 21190.47 24.91 42840.47 47794.78 2014-07-07 18:02:06.000 188 21190.47 24.89 42840.42 47794.79 2014-07-07 18:02:07.000 188 21190.47 24.90 42840.43 47794.79 2014-07-07 18:02:08.000 188 21190.48 24.88 42840.44 47794.81 2014-07-07 18:02:09.000 188 21190.45 24.86 42840.44 47794.81 2014-07-07 18:02:10.000 188 21190.43 24.88 42840.43 47794.79 2014-07-07 18:02:11.000 188 21190.44 24.88 42840.45 47794.77 2014-07-07 18:02:12.000 188 21190.46 24.84 42840.44 47794.77 2014-07-07 18:02:13.000 188 21190.41 24.83 42840.40 47794.75 2014-07-07 18:02:14.000 188 21190.40 24.82 42840.40 47794.73 2014-07-07 18:02:15.000 188 21190.41 24.78 42840.41 47794.73 2014-07-07 18:02:16.000 188 21190.39 24.77 42840.41 47794.74 2014-07-07 18:02:17.000 188 21190.39 24.76 42840.41 47794.73 2014-07-07 18:02:18.000 188 21190.38 24.76 42840.42 47794.73 2014-07-07 18:02:19.000 188 21190.38 24.80 42840.44 47794.76 2014-07-07 18:02:20.000 188 21190.43 24.81 42840.47 47794.79 2014-07-07 18:02:21.000 188 21190.45 24.84 42840.50 47794.80 2014-07-07 18:02:22.000 188 21190.44 24.86 42840.47 47794.80 2014-07-07 18:02:23.000 188 21190.45 24.86 42840.50 47794.82 2014-07-07 18:02:24.000 188 21190.45 24.85 42840.50 47794.83 2014-07-07 18:02:25.000 188 21190.43 24.87 42840.48 47794.81 2014-07-07 18:02:26.000 188 21190.46 24.85 42840.52 47794.84 2014-07-07 18:02:27.000 188 21190.50 24.85 42840.56 47794.88 2014-07-07 18:02:28.000 188 21190.50 24.83 42840.54 47794.90 2014-07-07 18:02:29.000 188 21190.53 24.83 42840.57 47794.94 2014-07-07 18:02:30.000 188 21190.59 24.85 42840.58 47794.99 2014-07-07 18:02:31.000 188 21190.59 24.88 42840.61 47794.99 2014-07-07 18:02:32.000 188 21190.62 24.89 42840.59 47795.01 2014-07-07 18:02:33.000 188 21190.62 24.91 42840.61 47795.01 2014-07-07 18:02:34.000 188 21190.57 24.91 42840.60 47795.02 2014-07-07 18:02:35.000 188 21190.52 24.88 42840.62 47794.99 2014-07-07 18:02:36.000 188 21190.53 24.85 42840.63 47794.97 2014-07-07 18:02:37.000 188 21190.48 24.84 42840.65 47794.97 2014-07-07 18:02:38.000 188 21190.49 24.77 42840.68 47795.00 2014-07-07 18:02:39.000 188 21190.49 24.73 42840.68 47795.02 2014-07-07 18:02:40.000 188 21190.47 24.74 42840.73 47795.04 2014-07-07 18:02:41.000 188 21190.50 24.75 42840.76 47795.06 2014-07-07 18:02:42.000 188 21190.51 24.69 42840.75 47795.08 2014-07-07 18:02:43.000 188 21190.50 24.62 42840.83 47795.11 2014-07-07 18:02:44.000 188 21190.49 24.61 42840.82 47795.14 2014-07-07 18:02:45.000 188 21190.48 24.64 42840.82 47795.15 2014-07-07 18:02:46.000 188 21190.47 24.63 42840.86 47795.15 2014-07-07 18:02:47.000 188 21190.44 24.56 42840.81 47795.13 2014-07-07 18:02:48.000 188 21190.43 24.51 42840.82 47795.13 2014-07-07 18:02:49.000 188 21190.40 24.48 42840.84 47795.13 2014-07-07 18:02:50.000 188 21190.38 24.45 42840.88 47795.14 2014-07-07 18:02:51.000 188 21190.40 24.45 42840.89 47795.15 2014-07-07 18:02:52.000 188 21190.41 24.45 42840.84 47795.15 2014-07-07 18:02:53.000 188 21190.42 24.44 42840.82 47795.13 2014-07-07 18:02:54.000 188 21190.37 24.40 42840.82 47795.12 2014-07-07 18:02:55.000 188 21190.31 24.37 42840.81 47795.10 2014-07-07 18:02:56.000 188 21190.29 24.34 42840.77 47795.06 2014-07-07 18:02:57.000 188 21190.28 24.30 42840.76 47795.02 2014-07-07 18:02:58.000 188 21190.25 24.26 42840.72 47794.99 2014-07-07 18:02:59.000 188 21190.23 24.27 42840.73 47794.96 2014-07-07 18:03:00.000 188 21190.26 24.27 42840.72 47794.98 2014-07-07 18:03:01.000 188 21190.23 24.26 42840.69 47794.95 2014-07-07 18:03:02.000 188 21190.21 24.25 42840.66 47794.97 2014-07-07 18:03:03.000 188 21190.20 24.27 42840.65 47794.93 2014-07-07 18:03:04.000 188 21190.18 24.32 42840.64 47794.88 2014-07-07 18:03:05.000 188 21190.16 24.38 42840.60 47794.85 2014-07-07 18:03:06.000 188 21190.13 24.39 42840.56 47794.81 2014-07-07 18:03:07.000 188 21190.17 24.36 42840.52 47794.79 2014-07-07 18:03:08.000 188 21190.24 24.30 42840.54 47794.76 2014-07-07 18:03:09.000 188 21190.27 24.29 42840.53 47794.79 2014-07-07 18:03:10.000 188 21190.29 24.27 42840.54 47794.80 2014-07-07 18:03:11.000 188 21190.32 24.25 42840.55 47794.87 2014-07-07 18:03:12.000 188 21190.31 24.25 42840.57 47794.87 2014-07-07 18:03:13.000 188 21190.36 24.25 42840.58 47794.87 2014-07-07 18:03:14.000 188 21190.38 24.24 42840.61 47794.91 2014-07-07 18:03:15.000 188 21190.38 24.25 42840.63 47794.92 2014-07-07 18:03:16.000 188 21190.38 24.26 42840.63 47794.95 2014-07-07 18:03:17.000 188 21190.40 24.25 42840.63 47794.96 2014-07-07 18:03:18.000 188 21190.38 24.26 42840.67 47794.97 2014-07-07 18:03:19.000 188 21190.33 24.24 42840.66 47794.96 2014-07-07 18:03:20.000 188 21190.28 24.27 42840.67 47794.96 2014-07-07 18:03:21.000 188 21190.27 24.31 42840.66 47794.91 2014-07-07 18:03:22.000 188 21190.30 24.28 42840.64 47794.93 2014-07-07 18:03:23.000 188 21190.31 24.27 42840.62 47794.91 2014-07-07 18:03:24.000 188 21190.32 24.28 42840.67 47794.90 2014-07-07 18:03:25.000 188 21190.33 24.27 42840.65 47794.92 2014-07-07 18:03:26.000 188 21190.33 24.25 42840.67 47794.94 2014-07-07 18:03:27.000 188 21190.34 24.26 42840.69 47794.95 2014-07-07 18:03:28.000 188 21190.32 24.25 42840.66 47794.95 2014-07-07 18:03:29.000 188 21190.34 24.29 42840.67 47794.96 2014-07-07 18:03:30.000 188 21190.38 24.29 42840.69 47794.97 2014-07-07 18:03:31.000 188 21190.43 24.29 42840.66 47794.98 2014-07-07 18:03:32.000 188 21190.43 24.31 42840.63 47795.00 2014-07-07 18:03:33.000 188 21190.44 24.29 42840.63 47794.97 2014-07-07 18:03:34.000 188 21190.40 24.28 42840.62 47794.99 2014-07-07 18:03:35.000 188 21190.40 24.31 42840.61 47794.95 2014-07-07 18:03:36.000 188 21190.39 24.35 42840.53 47794.92 2014-07-07 18:03:37.000 188 21190.39 24.39 42840.53 47794.89 2014-07-07 18:03:38.000 188 21190.37 24.40 42840.53 47794.90 2014-07-07 18:03:39.000 188 21190.40 24.42 42840.53 47794.87 2014-07-07 18:03:40.000 188 21190.39 24.45 42840.48 47794.84 2014-07-07 18:03:41.000 188 21190.38 24.43 42840.48 47794.85 2014-07-07 18:03:42.000 188 21190.37 24.38 42840.49 47794.83 2014-07-07 18:03:43.000 188 21190.38 24.37 42840.50 47794.81 2014-07-07 18:03:44.000 188 21190.38 24.39 42840.51 47794.86 2014-07-07 18:03:45.000 188 21190.38 24.41 42840.53 47794.83 2014-07-07 18:03:46.000 188 21190.41 24.42 42840.51 47794.84 2014-07-07 18:03:47.000 188 21190.43 24.38 42840.51 47794.84 2014-07-07 18:03:48.000 188 21190.42 24.37 42840.53 47794.85 2014-07-07 18:03:49.000 188 21190.43 24.34 42840.53 47794.85 2014-07-07 18:03:50.000 188 21190.41 24.37 42840.54 47794.89 2014-07-07 18:03:51.000 188 21190.41 24.37 42840.54 47794.92 2014-07-07 18:03:52.000 188 21190.43 24.36 42840.61 47794.95 2014-07-07 18:03:53.000 188 21190.43 24.39 42840.63 47794.95 2014-07-07 18:03:54.000 188 21190.45 24.40 42840.63 47794.96 2014-07-07 18:03:55.000 188 21190.45 24.45 42840.64 47794.99 2014-07-07 18:03:56.000 188 21190.44 24.48 42840.65 47794.99 2014-07-07 18:03:57.000 188 21190.40 24.52 42840.58 47794.94 2014-07-07 18:03:58.000 188 21190.37 24.55 42840.53 47794.91 2014-07-07 18:03:59.000 188 21190.36 24.56 42840.53 47794.88 2014-07-07 18:04:00.000 188 21190.37 24.55 42840.53 47794.85 2014-07-07 18:04:01.000 188 21190.39 24.53 42840.52 47794.84 2014-07-07 18:04:02.000 188 21190.44 24.50 42840.51 47794.83 2014-07-07 18:04:03.000 188 21190.46 24.50 42840.51 47794.84 2014-07-07 18:04:04.000 188 21190.45 24.51 42840.55 47794.87 2014-07-07 18:04:05.000 188 21190.43 24.50 42840.55 47794.85 2014-07-07 18:04:06.000 188 21190.42 24.56 42840.51 47794.86 2014-07-07 18:04:07.000 188 21190.39 24.60 42840.50 47794.84 2014-07-07 18:04:08.000 188 21190.34 24.65 42840.49 47794.82 2014-07-07 18:04:09.000 188 21190.30 24.69 42840.44 47794.80 2014-07-07 18:04:10.000 188 21190.28 24.71 42840.44 47794.73 2014-07-07 18:04:11.000 188 21190.24 24.73 42840.41 47794.70 2014-07-07 18:04:12.000 188 21190.21 24.75 42840.38 47794.67 2014-07-07 18:04:13.000 188 21190.18 24.78 42840.33 47794.63 2014-07-07 18:04:14.000 188 21190.12 24.88 42840.30 47794.63 2014-07-07 18:04:15.000 188 21190.11 24.98 42840.24 47794.55 2014-07-07 18:04:16.000 188 21190.17 25.05 42840.20 47794.52 2014-07-07 18:04:17.000 188 21190.16 25.10 42840.19 47794.46 2014-07-07 18:04:18.000 188 21190.18 25.14 42840.17 47794.44 2014-07-07 18:04:19.000 188 21190.19 25.14 42840.16 47794.41 2014-07-07 18:04:20.000 188 21190.17 25.15 42840.12 47794.38 2014-07-07 18:04:21.000 188 21190.19 25.17 42840.11 47794.38 2014-07-07 18:04:22.000 188 21190.18 25.16 42840.13 47794.39 2014-07-07 18:04:23.000 188 21190.19 25.10 42840.12 47794.41 2014-07-07 18:04:24.000 188 21190.26 25.02 42840.22 47794.46 2014-07-07 18:04:25.000 188 21190.27 24.98 42840.27 47794.51 2014-07-07 18:04:26.000 188 21190.32 24.95 42840.28 47794.57 2014-07-07 18:04:27.000 188 21190.34 24.95 42840.32 47794.64 2014-07-07 18:04:28.000 188 21190.34 24.94 42840.37 47794.64 2014-07-07 18:04:29.000 188 21190.34 24.94 42840.42 47794.67 2014-07-07 18:04:30.000 188 21190.37 24.95 42840.46 47794.72 2014-07-07 18:04:31.000 188 21190.38 24.97 42840.50 47794.77 2014-07-07 18:04:32.000 188 21190.39 25.01 42840.46 47794.80 2014-07-07 18:04:33.000 188 21190.38 25.05 42840.47 47794.79 2014-07-07 18:04:34.000 188 21190.38 25.07 42840.49 47794.82 2014-07-07 18:04:35.000 188 21190.38 25.12 42840.47 47794.77 2014-07-07 18:04:36.000 188 21190.38 25.18 42840.45 47794.77 2014-07-07 18:04:37.000 188 21190.38 25.21 42840.42 47794.76 2014-07-07 18:04:38.000 188 21190.37 25.24 42840.39 47794.73 2014-07-07 18:04:39.000 188 21190.36 25.28 42840.41 47794.70 2014-07-07 18:04:40.000 188 21190.36 25.28 42840.40 47794.74 2014-07-07 18:04:41.000 188 21190.33 25.29 42840.36 47794.73 2014-07-07 18:04:42.000 188 21190.38 25.30 42840.33 47794.70 2014-07-07 18:04:43.000 188 21190.43 25.33 42840.34 47794.71 2014-07-07 18:04:44.000 188 21190.44 25.35 42840.33 47794.73 2014-07-07 18:04:45.000 188 21190.47 25.36 42840.30 47794.73 2014-07-07 18:04:46.000 188 21190.50 25.35 42840.33 47794.73 2014-07-07 18:04:47.000 188 21190.48 25.36 42840.33 47794.75 2014-07-07 18:04:48.000 188 21190.49 25.35 42840.37 47794.77 2014-07-07 18:04:49.000 188 21190.46 25.32 42840.42 47794.80 2014-07-07 18:04:50.000 188 21190.45 25.30 42840.44 47794.80 2014-07-07 18:04:51.000 188 21190.49 25.25 42840.47 47794.84 2014-07-07 18:04:52.000 188 21190.51 25.21 42840.48 47794.86 2014-07-07 18:04:53.000 188 21190.52 25.16 42840.52 47794.91 2014-07-07 18:04:54.000 188 21190.49 25.16 42840.55 47794.93 2014-07-07 18:04:55.000 188 21190.52 25.20 42840.53 47794.95 2014-07-07 18:04:56.000 188 21190.53 25.23 42840.51 47794.94 2014-07-07 18:04:57.000 188 21190.52 25.25 42840.54 47794.91 2014-07-07 18:04:58.000 188 21190.52 25.24 42840.54 47794.91 2014-07-07 18:04:59.000 188 21190.51 25.22 42840.53 47794.91 2014-07-07 18:05:00.000 188 21190.51 25.17 42840.57 47794.92 2014-07-07 18:05:01.000 188 21190.49 25.15 42840.55 47794.94 2014-07-07 18:05:02.000 188 21190.50 25.14 42840.57 47794.94 2014-07-07 18:05:03.000 188 21190.51 25.09 42840.55 47794.95 2014-07-07 18:05:04.000 188 21190.48 25.09 42840.55 47794.96 2014-07-07 18:05:05.000 188 21190.48 25.05 42840.59 47794.98 2014-07-07 18:05:06.000 188 21190.45 24.98 42840.60 47794.97 2014-07-07 18:05:07.000 188 21190.45 24.93 42840.63 47794.96 2014-07-07 18:05:08.000 188 21190.44 24.88 42840.66 47794.99 2014-07-07 18:05:09.000 188 21190.44 24.88 42840.63 47794.99 2014-07-07 18:05:10.000 188 21190.46 24.88 42840.65 47795.00 2014-07-07 18:05:11.000 188 21190.46 24.92 42840.66 47795.02 2014-07-07 18:05:12.000 188 21190.45 24.95 42840.65 47795.01 2014-07-07 18:05:13.000 188 21190.47 24.94 42840.63 47795.02 2014-07-07 18:05:14.000 188 21190.48 24.93 42840.65 47794.98 2014-07-07 18:05:15.000 188 21190.48 24.95 42840.62 47795.00 2014-07-07 18:05:16.000 188 21190.48 24.95 42840.60 47795.00 2014-07-07 18:05:17.000 188 21190.48 24.94 42840.62 47794.98 2014-07-07 18:05:18.000 188 21190.49 24.93 42840.65 47795.03 2014-07-07 18:05:19.000 188 21190.46 24.94 42840.68 47794.99 2014-07-07 18:05:20.000 188 21190.43 24.96 42840.69 47795.00 2014-07-07 18:05:21.000 188 21190.47 24.98 42840.65 47795.01 2014-07-07 18:05:22.000 188 21190.48 25.07 42840.62 47794.98 2014-07-07 18:05:23.000 188 21190.44 25.12 42840.58 47794.98 2014-07-07 18:05:24.000 188 21190.41 25.16 42840.53 47794.90 2014-07-07 18:05:25.000 188 21190.38 25.18 42840.48 47794.82 2014-07-07 18:05:26.000 188 21190.35 25.23 42840.43 47794.77 2014-07-07 18:05:27.000 188 21190.35 25.22 42840.40 47794.72 2014-07-07 18:05:28.000 188 21190.32 25.18 42840.35 47794.70 2014-07-07 18:05:29.000 188 21190.31 25.15 42840.36 47794.69 2014-07-07 18:05:30.000 188 21190.35 25.14 42840.39 47794.69 2014-07-07 18:05:31.000 188 21190.37 25.13 42840.41 47794.70 2014-07-07 18:05:32.000 188 21190.36 25.12 42840.40 47794.71 2014-07-07 18:05:33.000 188 21190.35 25.10 42840.40 47794.71 2014-07-07 18:05:34.000 188 21190.35 25.10 42840.42 47794.73 2014-07-07 18:05:35.000 188 21190.31 25.14 42840.41 47794.72 2014-07-07 18:05:36.000 188 21190.33 25.18 42840.39 47794.73 2014-07-07 18:05:37.000 188 21190.31 25.19 42840.39 47794.71 2014-07-07 18:05:38.000 188 21190.30 25.20 42840.40 47794.70 2014-07-07 18:05:39.000 188 21190.28 25.22 42840.42 47794.69 2014-07-07 18:05:40.000 188 21190.25 25.22 42840.39 47794.69 2014-07-07 18:05:41.000 188 21190.27 25.23 42840.38 47794.71 2014-07-07 18:05:42.000 188 21190.27 25.26 42840.39 47794.70 2014-07-07 18:05:43.000 188 21190.29 25.24 42840.41 47794.72 2014-07-07 18:05:44.000 188 21190.28 25.22 42840.42 47794.71 2014-07-07 18:05:45.000 188 21190.26 25.23 42840.43 47794.72 2014-07-07 18:05:46.000 188 21190.29 25.22 42840.42 47794.74 2014-07-07 18:05:47.000 188 21190.31 25.22 42840.43 47794.74 2014-07-07 18:05:48.000 188 21190.33 25.20 42840.43 47794.74 2014-07-07 18:05:49.000 188 21190.32 25.16 42840.44 47794.72 2014-07-07 18:05:50.000 188 21190.31 25.21 42840.43 47794.74 2014-07-07 18:05:51.000 188 21190.33 25.21 42840.39 47794.74 2014-07-07 18:05:52.000 188 21190.33 25.25 42840.36 47794.74 2014-07-07 18:05:53.000 188 21190.34 25.29 42840.36 47794.70 2014-07-07 18:05:54.000 188 21190.37 25.31 42840.34 47794.69 2014-07-07 18:05:55.000 188 21190.36 25.31 42840.33 47794.66 2014-07-07 18:05:56.000 188 21190.41 25.27 42840.33 47794.69 2014-07-07 18:05:57.000 188 21190.40 25.22 42840.36 47794.70 2014-07-07 18:05:58.000 188 21190.43 25.18 42840.38 47794.71 2014-07-07 18:05:59.000 188 21190.45 25.14 42840.39 47794.74 2014-07-07 18:06:00.000 188 21190.47 25.09 42840.39 47794.78 2014-07-07 18:06:01.000 188 21190.53 25.02 42840.42 47794.82 2014-07-07 18:06:02.000 188 21190.53 24.98 42840.46 47794.84 2014-07-07 18:06:03.000 188 21190.59 24.99 42840.47 47794.91 2014-07-07 18:06:04.000 188 21190.58 25.00 42840.51 47794.93 2014-07-07 18:06:05.000 188 21190.60 24.98 42840.51 47794.95 2014-07-07 18:06:06.000 188 21190.63 24.97 42840.52 47794.98 2014-07-07 18:06:07.000 188 21190.68 24.93 42840.57 47795.01 2014-07-07 18:06:08.000 188 21190.71 24.92 42840.62 47795.06 2014-07-07 18:06:09.000 188 21190.69 24.93 42840.69 47795.09 2014-07-07 18:06:10.000 188 21190.68 24.97 42840.72 47795.11 2014-07-07 18:06:11.000 188 21190.70 24.97 42840.72 47795.13 2014-07-07 18:06:12.000 188 21190.72 24.95 42840.73 47795.18 2014-07-07 18:06:13.000 188 21190.75 24.95 42840.79 47795.21 2014-07-07 18:06:14.000 188 21190.82 24.93 42840.82 47795.25 2014-07-07 18:06:15.000 188 21190.85 24.89 42840.87 47795.32 2014-07-07 18:06:16.000 188 21190.93 24.85 42840.94 47795.39 2014-07-07 18:06:17.000 188 21190.95 24.83 42840.99 47795.46 2014-07-07 18:06:18.000 188 21190.97 24.84 42841.03 47795.52 2014-07-07 18:06:19.000 188 21190.99 24.84 42841.08 47795.57 2014-07-07 18:06:20.000 188 21191.00 24.84 42841.09 47795.58 2014-07-07 18:06:21.000 188 21191.01 24.83 42841.09 47795.61 2014-07-07 18:06:22.000 188 21191.04 24.84 42841.07 47795.63 2014-07-07 18:06:23.000 188 21191.06 24.86 42841.11 47795.66 2014-07-07 18:06:24.000 188 21191.07 24.85 42841.13 47795.67 2014-07-07 18:06:25.000 188 21191.09 24.84 42841.07 47795.66 2014-07-07 18:06:26.000 188 21191.07 24.87 42841.08 47795.68 2014-07-07 18:06:27.000 188 21191.08 24.89 42841.04 47795.66 2014-07-07 18:06:28.000 188 21191.06 24.93 42841.05 47795.66 2014-07-07 18:06:29.000 188 21191.04 24.96 42841.04 47795.64 2014-07-07 18:06:30.000 188 21191.04 24.98 42841.03 47795.62 2014-07-07 18:06:31.000 188 21191.06 24.99 42841.00 47795.59 2014-07-07 18:06:32.000 188 21191.09 24.97 42840.97 47795.56 2014-07-07 18:06:33.000 188 21191.07 24.93 42840.98 47795.56 2014-07-07 18:06:34.000 188 21191.07 24.88 42840.96 47795.55 2014-07-07 18:06:35.000 188 21191.08 24.85 42840.96 47795.54 2014-07-07 18:06:36.000 188 21191.07 24.84 42840.96 47795.53 2014-07-07 18:06:37.000 188 21191.08 24.83 42840.94 47795.55 2014-07-07 18:06:38.000 188 21191.09 24.81 42840.94 47795.54 2014-07-07 18:06:39.000 188 21191.11 24.81 42840.96 47795.56 2014-07-07 18:06:40.000 188 21191.10 24.78 42840.98 47795.54 2014-07-07 18:06:41.000 188 21191.06 24.76 42840.98 47795.56 2014-07-07 18:06:42.000 188 21191.08 24.72 42840.97 47795.57 2014-07-07 18:06:43.000 188 21191.11 24.69 42840.99 47795.58 2014-07-07 18:06:44.000 188 21191.14 24.68 42841.00 47795.63 2014-07-07 18:06:45.000 188 21191.17 24.65 42841.03 47795.64 2014-07-07 18:06:46.000 188 21191.19 24.58 42841.06 47795.69 2014-07-07 18:06:47.000 188 21191.23 24.50 42841.08 47795.69 2014-07-07 18:06:48.000 188 21191.23 24.41 42841.14 47795.74 2014-07-07 18:06:49.000 188 21191.27 24.35 42841.19 47795.80 2014-07-07 18:06:50.000 188 21191.31 24.29 42841.20 47795.87 2014-07-07 18:06:51.000 188 21191.32 24.24 42841.29 47795.92 2014-07-07 18:06:52.000 188 21191.31 24.16 42841.34 47795.94 2014-07-07 18:06:53.000 188 21191.34 24.09 42841.34 47796.01 2014-07-07 18:06:54.000 188 21191.35 24.00 42841.37 47796.02 2014-07-07 18:06:55.000 188 21191.35 23.91 42841.40 47796.06 2014-07-07 18:06:56.000 188 21191.38 23.83 42841.47 47796.09 2014-07-07 18:06:57.000 188 21191.41 23.78 42841.49 47796.11 2014-07-07 18:06:58.000 188 21191.44 23.75 42841.46 47796.15 2014-07-07 18:06:59.000 188 21191.47 23.71 42841.48 47796.16 2014-07-07 18:07:00.000 188 21191.45 23.68 42841.50 47796.17 2014-07-07 18:07:01.000 188 21191.44 23.65 42841.54 47796.21 2014-07-07 18:07:02.000 188 21191.46 23.64 42841.56 47796.23 2014-07-07 18:07:03.000 188 21191.47 23.64 42841.53 47796.25 2014-07-07 18:07:04.000 188 21191.49 23.64 42841.55 47796.25 2014-07-07 18:07:05.000 188 21191.51 23.63 42841.55 47796.26 2014-07-07 18:07:06.000 188 21191.53 23.65 42841.53 47796.31 2014-07-07 18:07:07.000 188 21191.54 23.66 42841.55 47796.30 2014-07-07 18:07:08.000 188 21191.54 23.69 42841.57 47796.32 2014-07-07 18:07:09.000 188 21191.55 23.74 42841.55 47796.28 2014-07-07 18:07:10.000 188 21191.53 23.73 42841.54 47796.28 2014-07-07 18:07:11.000 188 21191.49 23.76 42841.53 47796.24 2014-07-07 18:07:12.000 188 21191.48 23.77 42841.54 47796.25 2014-07-07 18:07:13.000 188 21191.49 23.79 42841.54 47796.26 2014-07-07 18:07:14.000 188 21191.48 23.83 42841.56 47796.27 2014-07-07 18:07:15.000 188 21191.49 23.86 42841.55 47796.26 2014-07-07 18:07:16.000 188 21191.55 23.87 42841.55 47796.24 2014-07-07 18:07:17.000 188 21191.55 23.87 42841.56 47796.28 2014-07-07 18:07:18.000 188 21191.55 23.93 42841.52 47796.30 2014-07-07 18:07:19.000 188 21191.54 24.01 42841.48 47796.27 2014-07-07 18:07:20.000 188 21191.52 24.07 42841.45 47796.25 2014-07-07 18:07:21.000 188 21191.54 24.12 42841.42 47796.20 2014-07-07 18:07:22.000 188 21191.54 24.12 42841.40 47796.14 2014-07-07 18:07:23.000 188 21191.54 24.15 42841.35 47796.12 2014-07-07 18:07:24.000 188 21191.54 24.15 42841.32 47796.11 2014-07-07 18:07:25.000 188 21191.54 24.14 42841.31 47796.06 2014-07-07 18:07:26.000 188 21191.52 24.16 42841.29 47796.08 2014-07-07 18:07:27.000 188 21191.57 24.18 42841.28 47796.04 2014-07-07 18:07:28.000 188 21191.55 24.18 42841.29 47796.06 2014-07-07 18:07:29.000 188 21191.52 24.21 42841.24 47796.02 2014-07-07 18:07:30.000 188 21191.54 24.24 42841.16 47795.98 2014-07-07 18:07:31.000 188 21191.55 24.30 42841.12 47795.94 2014-07-07 18:07:32.000 188 21191.54 24.33 42841.10 47795.92 2014-07-07 18:07:33.000 188 21191.52 24.37 42841.10 47795.87 2014-07-07 18:07:34.000 188 21191.54 24.37 42841.08 47795.86 2014-07-07 18:07:35.000 188 21191.56 24.36 42841.09 47795.85 2014-07-07 18:07:36.000 188 21191.57 24.35 42841.07 47795.85 2014-07-07 18:07:37.000 188 21191.58 24.33 42841.04 47795.84 2014-07-07 18:07:38.000 188 21191.55 24.34 42841.02 47795.85 2014-07-07 18:07:39.000 188 21191.53 24.38 42841.01 47795.83 2014-07-07 18:07:40.000 188 21191.51 24.41 42840.97 47795.81 2014-07-07 18:07:41.000 188 21191.46 24.45 42840.98 47795.75 2014-07-07 18:07:42.000 188 21191.44 24.46 42840.98 47795.77 2014-07-07 18:07:43.000 188 21191.45 24.45 42840.95 47795.76 2014-07-07 18:07:44.000 188 21191.46 24.43 42840.94 47795.71 2014-07-07 18:07:45.000 188 21191.45 24.41 42840.94 47795.71 2014-07-07 18:07:46.000 188 21191.47 24.43 42840.94 47795.73 2014-07-07 18:07:47.000 188 21191.47 24.42 42840.92 47795.73 2014-07-07 18:07:48.000 188 21191.51 24.37 42840.98 47795.70 2014-07-07 18:07:49.000 188 21191.55 24.39 42840.95 47795.76 2014-07-07 18:07:50.000 188 21191.56 24.39 42840.95 47795.75 2014-07-07 18:07:51.000 188 21191.55 24.42 42840.97 47795.76 2014-07-07 18:07:52.000 188 21191.54 24.43 42840.94 47795.76 2014-07-07 18:07:53.000 188 21191.54 24.44 42840.93 47795.74 2014-07-07 18:07:54.000 188 21191.53 24.48 42840.91 47795.71 2014-07-07 18:07:55.000 188 21191.54 24.48 42840.92 47795.70 2014-07-07 18:07:56.000 188 21191.51 24.47 42840.89 47795.69 2014-07-07 18:07:57.000 188 21191.51 24.51 42840.89 47795.68 2014-07-07 18:07:58.000 188 21191.50 24.50 42840.87 47795.66 2014-07-07 18:07:59.000 188 21191.52 24.52 42840.86 47795.67 2014-07-07 18:08:00.000 188 21191.49 24.59 42840.87 47795.64 2014-07-07 18:08:01.000 188 21191.49 24.63 42840.81 47795.61 2014-07-07 18:08:02.000 188 21191.48 24.66 42840.78 47795.57 2014-07-07 18:08:03.000 188 21191.47 24.67 42840.75 47795.55 2014-07-07 18:08:04.000 188 21191.44 24.69 42840.72 47795.52 2014-07-07 18:08:05.000 188 21191.44 24.65 42840.73 47795.54 2014-07-07 18:08:06.000 188 21191.44 24.66 42840.71 47795.49 2014-07-07 18:08:07.000 188 21191.46 24.67 42840.74 47795.54 2014-07-07 18:08:08.000 188 21191.48 24.69 42840.71 47795.54 2014-07-07 18:08:09.000 188 21191.44 24.72 42840.72 47795.50 2014-07-07 18:08:10.000 188 21191.42 24.75 42840.68 47795.49 2014-07-07 18:08:11.000 188 21191.44 24.77 42840.65 47795.47 2014-07-07 18:08:12.000 188 21191.43 24.77 42840.63 47795.43 2014-07-07 18:08:13.000 188 21191.44 24.75 42840.66 47795.42 2014-07-07 18:08:14.000 188 21191.45 24.73 42840.67 47795.42 2014-07-07 18:08:15.000 188 21191.49 24.70 42840.64 47795.44 2014-07-07 18:08:16.000 188 21191.47 24.69 42840.64 47795.46 2014-07-07 18:08:17.000 188 21191.50 24.70 42840.64 47795.48 2014-07-07 18:08:18.000 188 21191.50 24.70 42840.66 47795.47 2014-07-07 18:08:19.000 188 21191.55 24.69 42840.68 47795.49 2014-07-07 18:08:20.000 188 21191.55 24.70 42840.70 47795.50 2014-07-07 18:08:21.000 188 21191.56 24.73 42840.66 47795.49 2014-07-07 18:08:22.000 188 21191.54 24.73 42840.64 47795.51 2014-07-07 18:08:23.000 188 21191.50 24.68 42840.64 47795.49 2014-07-07 18:08:24.000 188 21191.49 24.68 42840.66 47795.48 2014-07-07 18:08:25.000 188 21191.45 24.67 42840.64 47795.50 2014-07-07 18:08:26.000 188 21191.42 24.70 42840.65 47795.46 2014-07-07 18:08:27.000 188 21191.39 24.71 42840.68 47795.44 2014-07-07 18:08:28.000 188 21191.38 24.75 42840.62 47795.43 2014-07-07 18:08:29.000 188 21191.37 24.77 42840.61 47795.41 2014-07-07 18:08:30.000 188 21191.34 24.78 42840.55 47795.38 2014-07-07 18:08:31.000 188 21191.36 24.77 42840.56 47795.36 2014-07-07 18:08:32.000 188 21191.32 24.77 42840.54 47795.37 2014-07-07 18:08:33.000 188 21191.29 24.75 42840.55 47795.33 2014-07-07 18:08:34.000 188 21191.32 24.71 42840.56 47795.35 2014-07-07 18:08:35.000 188 21191.30 24.66 42840.60 47795.37 2014-07-07 18:08:36.000 188 21191.31 24.65 42840.62 47795.35 2014-07-07 18:08:37.000 188 21191.28 24.64 42840.62 47795.33 2014-07-07 18:08:38.000 188 21191.27 24.63 42840.63 47795.34 2014-07-07 18:08:39.000 188 21191.26 24.63 42840.63 47795.37 2014-07-07 18:08:40.000 188 21191.25 24.60 42840.62 47795.36 2014-07-07 18:08:41.000 188 21191.23 24.60 42840.65 47795.38 2014-07-07 18:08:42.000 188 21191.25 24.58 42840.65 47795.40 2014-07-07 18:08:43.000 188 21191.20 24.55 42840.69 47795.38 2014-07-07 18:08:44.000 188 21191.20 24.56 42840.67 47795.37 2014-07-07 18:08:45.000 188 21191.22 24.56 42840.67 47795.36 2014-07-07 18:08:46.000 188 21191.22 24.57 42840.65 47795.35 2014-07-07 18:08:47.000 188 21191.22 24.57 42840.63 47795.31 2014-07-07 18:08:48.000 188 21191.21 24.57 42840.60 47795.31 2014-07-07 18:08:49.000 188 21191.22 24.56 42840.59 47795.29 2014-07-07 18:08:50.000 188 21191.24 24.51 42840.61 47795.30 2014-07-07 18:08:51.000 188 21191.25 24.51 42840.63 47795.32 2014-07-07 18:08:52.000 188 21191.25 24.51 42840.61 47795.33 2014-07-07 18:08:53.000 188 21191.25 24.52 42840.61 47795.33 2014-07-07 18:08:54.000 188 21191.30 24.48 42840.64 47795.37 2014-07-07 18:08:55.000 188 21191.29 24.55 42840.66 47795.37 2014-07-07 18:08:56.000 188 21191.27 24.63 42840.62 47795.38 2014-07-07 18:08:57.000 188 21191.29 24.66 42840.57 47795.36 2014-07-07 18:08:58.000 188 21191.30 24.69 42840.53 47795.32 2014-07-07 18:08:59.000 188 21191.29 24.75 42840.51 47795.28 2014-07-07 18:09:00.000 188 21191.30 24.86 42840.50 47795.25 2014-07-07 18:09:01.000 188 21191.29 24.94 42840.44 47795.23 2014-07-07 18:09:02.000 188 21191.31 25.00 42840.39 47795.19 2014-07-07 18:09:03.000 188 21191.29 25.02 42840.33 47795.13 2014-07-07 18:09:04.000 188 21191.32 25.03 42840.32 47795.11 2014-07-07 18:09:05.000 188 21191.29 25.03 42840.32 47795.10 2014-07-07 18:09:06.000 188 21191.31 25.01 42840.32 47795.10 2014-07-07 18:09:07.000 188 21191.37 25.03 42840.35 47795.09 2014-07-07 18:09:08.000 188 21191.36 25.03 42840.34 47795.13 2014-07-07 18:09:09.000 188 21191.39 25.03 42840.35 47795.10 2014-07-07 18:09:10.000 188 21191.39 25.06 42840.34 47795.12 2014-07-07 18:09:11.000 188 21191.37 25.07 42840.34 47795.14 2014-07-07 18:09:12.000 188 21191.38 25.07 42840.32 47795.10 2014-07-07 18:09:13.000 188 21191.36 25.05 42840.32 47795.14 2014-07-07 18:09:14.000 188 21191.36 25.04 42840.33 47795.12 2014-07-07 18:09:15.000 188 21191.34 25.03 42840.33 47795.11 2014-07-07 18:09:16.000 188 21191.31 24.98 42840.33 47795.08 2014-07-07 18:09:17.000 188 21191.34 24.95 42840.33 47795.11 2014-07-07 18:09:18.000 188 21191.36 24.92 42840.36 47795.12 2014-07-07 18:09:19.000 188 21191.34 24.90 42840.38 47795.15 2014-07-07 18:09:20.000 188 21191.30 24.88 42840.39 47795.12 2014-07-07 18:09:21.000 188 21191.28 24.89 42840.42 47795.14 2014-07-07 18:09:22.000 188 21191.30 24.96 42840.43 47795.14 2014-07-07 18:09:23.000 188 21191.31 24.97 42840.46 47795.15 2014-07-07 18:09:24.000 188 21191.32 24.96 42840.46 47795.18 2014-07-07 18:09:25.000 188 21191.34 24.99 42840.50 47795.22 2014-07-07 18:09:26.000 188 21191.36 25.01 42840.49 47795.22 2014-07-07 18:09:27.000 188 21191.37 25.01 42840.49 47795.24 2014-07-07 18:09:28.000 188 21191.42 24.99 42840.55 47795.27 2014-07-07 18:09:29.000 188 21191.44 24.97 42840.56 47795.31 2014-07-07 18:09:30.000 188 21191.47 24.96 42840.57 47795.35 2014-07-07 18:09:31.000 188 21191.50 25.00 42840.59 47795.34 2014-07-07 18:09:32.000 188 21191.53 25.07 42840.55 47795.39 2014-07-07 18:09:33.000 188 21191.54 25.11 42840.52 47795.36 2014-07-07 18:09:34.000 188 21191.52 25.11 42840.46 47795.36 2014-07-07 18:09:35.000 188 21191.53 25.11 42840.45 47795.31 2014-07-07 18:09:36.000 188 21191.54 25.07 42840.45 47795.32 2014-07-07 18:09:37.000 188 21191.53 25.04 42840.45 47795.30 2014-07-07 18:09:38.000 188 21191.54 25.01 42840.43 47795.30 2014-07-07 18:09:39.000 188 21191.52 25.01 42840.44 47795.32 2014-07-07 18:09:40.000 188 21191.51 25.02 42840.46 47795.31 2014-07-07 18:09:41.000 188 21191.54 25.05 42840.43 47795.31 2014-07-07 18:09:42.000 188 21191.57 25.05 42840.43 47795.30 2014-07-07 18:09:43.000 188 21191.56 25.05 42840.45 47795.31 2014-07-07 18:09:44.000 188 21191.58 25.07 42840.45 47795.30 2014-07-07 18:09:45.000 188 21191.56 25.10 42840.44 47795.33 2014-07-07 18:09:46.000 188 21191.59 25.09 42840.48 47795.34 2014-07-07 18:09:47.000 188 21191.62 25.08 42840.50 47795.35 2014-07-07 18:09:48.000 188 21191.66 25.07 42840.49 47795.35 2014-07-07 18:09:49.000 188 21191.66 25.07 42840.50 47795.38 2014-07-07 18:09:50.000 188 21191.66 25.07 42840.52 47795.40 2014-07-07 18:09:51.000 188 21191.65 25.07 42840.53 47795.41 2014-07-07 18:09:52.000 188 21191.66 25.10 42840.57 47795.43 2014-07-07 18:09:53.000 188 21191.68 25.08 42840.59 47795.43 2014-07-07 18:09:54.000 188 21191.67 25.07 42840.60 47795.44 2014-07-07 18:09:55.000 188 21191.68 25.06 42840.57 47795.45 2014-07-07 18:09:56.000 188 21191.69 25.04 42840.56 47795.46 2014-07-07 18:09:57.000 188 21191.69 25.03 42840.60 47795.46 2014-07-07 18:09:58.000 188 21191.69 25.01 42840.59 47795.50 2014-07-07 18:09:59.000 188 21191.69 25.02 42840.60 47795.51 2014-07-07 18:10:00.000 188 21191.69 25.02 42840.61 47795.51 2014-07-07 18:10:01.000 188 21191.65 25.01 42840.61 47795.51 2014-07-07 18:10:02.000 188 21191.63 25.02 42840.65 47795.55 2014-07-07 18:10:03.000 188 21191.61 25.06 42840.67 47795.54 2014-07-07 18:10:04.000 188 21191.57 25.04 42840.67 47795.53 2014-07-07 18:10:05.000 188 21191.58 25.07 42840.64 47795.52 2014-07-07 18:10:06.000 188 21191.55 25.13 42840.64 47795.51 2014-07-07 18:10:07.000 188 21191.59 25.15 42840.64 47795.52 2014-07-07 18:10:08.000 188 21191.61 25.19 42840.66 47795.51 2014-07-07 18:10:09.000 188 21191.63 25.19 42840.69 47795.50 2014-07-07 18:10:10.000 188 21191.64 25.19 42840.68 47795.55 2014-07-07 18:10:11.000 188 21191.64 25.21 42840.65 47795.54 2014-07-07 18:10:12.000 188 21191.65 25.25 42840.71 47795.57 2014-07-07 18:10:13.000 188 21191.64 25.28 42840.67 47795.58 2014-07-07 18:10:14.000 188 21191.66 25.30 42840.65 47795.55 2014-07-07 18:10:15.000 188 21191.63 25.32 42840.64 47795.56 2014-07-07 18:10:16.000 188 21191.61 25.29 42840.66 47795.53 2014-07-07 18:10:17.000 188 21191.58 25.26 42840.69 47795.52 2014-07-07 18:10:18.000 188 21191.60 25.22 42840.70 47795.55 2014-07-07 18:10:19.000 188 21191.60 25.18 42840.73 47795.53 2014-07-07 18:10:20.000 188 21191.58 25.18 42840.73 47795.60 2014-07-07 18:10:21.000 188 21191.60 25.20 42840.75 47795.60 2014-07-07 18:10:22.000 188 21191.62 25.22 42840.72 47795.61 2014-07-07 18:10:23.000 188 21191.65 25.24 42840.70 47795.60 2014-07-07 18:10:24.000 188 21191.62 25.25 42840.70 47795.57 2014-07-07 18:10:25.000 188 21191.61 25.27 42840.67 47795.57 2014-07-07 18:10:26.000 188 21191.58 25.31 42840.64 47795.55 2014-07-07 18:10:27.000 188 21191.57 25.34 42840.61 47795.52 2014-07-07 18:10:28.000 188 21191.53 25.35 42840.60 47795.49 2014-07-07 18:10:29.000 188 21191.50 25.35 42840.56 47795.43 2014-07-07 18:10:30.000 188 21191.48 25.36 42840.55 47795.39 2014-07-07 18:10:31.000 188 21191.47 25.34 42840.52 47795.32 2014-07-07 18:10:32.000 188 21191.46 25.28 42840.52 47795.34 2014-07-07 18:10:33.000 188 21191.45 25.26 42840.48 47795.29 2014-07-07 18:10:34.000 188 21191.42 25.25 42840.49 47795.30 2014-07-07 18:10:35.000 188 21191.44 25.22 42840.49 47795.28 2014-07-07 18:10:36.000 188 21191.45 25.20 42840.53 47795.29 2014-07-07 18:10:37.000 188 21191.47 25.21 42840.55 47795.32 2014-07-07 18:10:38.000 188 21191.50 25.19 42840.55 47795.34 2014-07-07 18:10:39.000 188 21191.53 25.16 42840.53 47795.35 2014-07-07 18:10:40.000 188 21191.56 25.16 42840.58 47795.38 2014-07-07 18:10:41.000 188 21191.57 25.11 42840.62 47795.43 2014-07-07 18:10:42.000 188 21191.58 25.08 42840.68 47795.47 2014-07-07 18:10:43.000 188 21191.57 25.06 42840.72 47795.50 2014-07-07 18:10:44.000 188 21191.62 25.02 42840.78 47795.56 2014-07-07 18:10:45.000 188 21191.64 24.97 42840.82 47795.63 2014-07-07 18:10:46.000 188 21191.69 24.92 42840.86 47795.68 2014-07-07 18:10:47.000 188 21191.73 24.87 42840.91 47795.75 2014-07-07 18:10:48.000 188 21191.73 24.80 42840.99 47795.85 2014-07-07 18:10:49.000 188 21191.72 24.81 42841.07 47795.91 2014-07-07 18:10:50.000 188 21191.73 24.86 42841.07 47795.95 2014-07-07 18:10:51.000 188 21191.72 24.93 42841.09 47795.97 2014-07-07 18:10:52.000 188 21191.69 25.00 42841.11 47795.97 2014-07-07 18:10:53.000 188 21191.69 25.06 42841.08 47795.95 2014-07-07 18:10:54.000 188 21191.67 25.07 42841.11 47795.93 2014-07-07 18:10:55.000 188 21191.67 25.06 42841.11 47795.92 2014-07-07 18:10:56.000 188 21191.67 25.08 42841.08 47795.91 2014-07-07 18:10:57.000 188 21191.67 25.07 42841.05 47795.93 2014-07-07 18:10:58.000 188 21191.68 25.07 42841.06 47795.90 2014-07-07 18:10:59.000 188 21191.67 25.09 42841.08 47795.91 2014-07-07 18:11:00.000 188 21191.65 25.09 42841.07 47795.89 2014-07-07 18:11:01.000 188 21191.65 25.06 42841.04 47795.89 2014-07-07 18:11:02.000 188 21191.66 25.02 42841.07 47795.89 2014-07-07 18:11:03.000 188 21191.67 25.00 42841.08 47795.91 2014-07-07 18:11:04.000 188 21191.69 25.02 42841.08 47795.90 2014-07-07 18:11:05.000 188 21191.64 25.05 42841.08 47795.91 2014-07-07 18:11:06.000 188 21191.65 25.07 42841.12 47795.93 2014-07-07 18:11:07.000 188 21191.67 25.12 42841.12 47795.92 2014-07-07 18:11:08.000 188 21191.64 25.13 42841.11 47795.92 2014-07-07 18:11:09.000 188 21191.65 25.13 42841.11 47795.90 2014-07-07 18:11:10.000 188 21191.68 25.14 42841.09 47795.92 2014-07-07 18:11:11.000 188 21191.69 25.12 42841.08 47795.93 2014-07-07 18:11:12.000 188 21191.72 25.12 42841.08 47795.94 2014-07-07 18:11:13.000 188 21191.74 25.13 42841.07 47795.93 2014-07-07 18:11:14.000 188 21191.76 25.10 42841.03 47795.92 2014-07-07 18:11:15.000 188 21191.75 25.10 42841.06 47795.95 2014-07-07 18:11:16.000 188 21191.76 25.13 42841.06 47795.94 2014-07-07 18:11:17.000 188 21191.75 25.10 42841.06 47795.95 2014-07-07 18:11:18.000 188 21191.73 25.13 42841.07 47795.94 2014-07-07 18:11:19.000 188 21191.69 25.17 42841.01 47795.90 2014-07-07 18:11:20.000 188 21191.69 25.19 42841.01 47795.88 2014-07-07 18:11:21.000 188 21191.69 25.20 42840.99 47795.84 2014-07-07 18:11:22.000 188 21191.65 25.22 42840.97 47795.83 2014-07-07 18:11:23.000 188 21191.61 25.21 42840.93 47795.79 2014-07-07 18:11:24.000 188 21191.58 25.18 42840.92 47795.76 2014-07-07 18:11:25.000 188 21191.55 25.15 42840.97 47795.72 2014-07-07 18:11:26.000 188 21191.51 25.14 42840.96 47795.74 2014-07-07 18:11:27.000 188 21191.54 25.17 42840.97 47795.72 2014-07-07 18:11:28.000 188 21191.57 25.18 42840.91 47795.74 2014-07-07 18:11:29.000 188 21191.71 25.15 42840.89 47795.75 2014-07-07 18:11:30.000 188 21191.83 25.06 42840.94 47795.81 2014-07-07 18:11:31.000 188 21191.91 24.98 42840.98 47795.88 2014-07-07 18:11:32.000 188 21191.91 24.94 42841.01 47795.94 2014-07-07 18:11:33.000 188 21191.97 24.92 42841.01 47795.97 2014-07-07 18:11:34.000 188 21192.00 24.88 42841.02 47795.99 2014-07-07 18:11:35.000 188 21192.00 24.85 42841.04 47796.03 2014-07-07 18:11:36.000 188 21191.96 24.81 42841.03 47796.03 2014-07-07 18:11:37.000 188 21191.94 24.77 42841.06 47796.05 2014-07-07 18:11:38.000 188 21191.98 24.79 42841.09 47796.07 2014-07-07 18:11:39.000 188 21191.98 24.82 42841.10 47796.08 2014-07-07 18:11:40.000 188 21191.99 24.84 42841.09 47796.07 2014-07-07 18:11:41.000 188 21191.98 24.89 42841.06 47796.07 2014-07-07 18:11:42.000 188 21191.95 24.94 42841.05 47796.05 2014-07-07 18:11:43.000 188 21191.87 25.01 42841.00 47796.01 2014-07-07 18:11:44.000 188 21191.79 25.04 42840.97 47795.95 2014-07-07 18:11:45.000 188 21191.76 25.10 42840.94 47795.88 2014-07-07 18:11:46.000 188 21191.74 25.13 42840.88 47795.84 2014-07-07 18:11:47.000 188 21191.69 25.16 42840.83 47795.78 2014-07-07 18:11:48.000 188 21191.67 25.17 42840.82 47795.73 2014-07-07 18:11:49.000 188 21191.68 25.18 42840.78 47795.70 2014-07-07 18:11:50.000 188 21191.67 25.18 42840.74 47795.68 2014-07-07 18:11:51.000 188 21191.69 25.16 42840.74 47795.64 2014-07-07 18:11:52.000 188 21191.66 25.16 42840.70 47795.66 2014-07-07 18:11:53.000 188 21191.63 25.17 42840.69 47795.60 2014-07-07 18:11:54.000 188 21191.64 25.19 42840.71 47795.58 2014-07-07 18:11:55.000 188 21191.64 25.21 42840.70 47795.59 2014-07-07 18:11:56.000 188 21191.66 25.22 42840.69 47795.58 2014-07-07 18:11:57.000 188 21191.69 25.21 42840.71 47795.58 2014-07-07 18:11:58.000 188 21191.72 25.18 42840.71 47795.57 2014-07-07 18:11:59.000 188 21191.73 25.20 42840.69 47795.59 2014-07-07 18:12:00.000 188 21191.80 25.16 42840.69 47795.59 2014-07-07 18:12:01.000 188 21191.81 25.15 42840.70 47795.65 2014-07-07 18:12:02.000 188 21191.83 25.13 42840.69 47795.66 2014-07-07 18:12:03.000 188 21191.86 25.14 42840.71 47795.68 2014-07-07 18:12:04.000 188 21191.88 25.15 42840.70 47795.69 2014-07-07 18:12:05.000 188 21191.89 25.18 42840.70 47795.70 2014-07-07 18:12:06.000 188 21191.89 25.23 42840.73 47795.71 2014-07-07 18:12:07.000 188 21191.90 25.23 42840.70 47795.73 2014-07-07 18:12:08.000 188 21191.90 25.26 42840.68 47795.71 2014-07-07 18:12:09.000 188 21191.88 25.27 42840.68 47795.68 2014-07-07 18:12:10.000 188 21191.87 25.27 42840.70 47795.69 2014-07-07 18:12:11.000 188 21191.82 25.28 42840.68 47795.66 2014-07-07 18:12:12.000 188 21191.75 25.31 42840.65 47795.64 2014-07-07 18:12:13.000 188 21191.69 25.37 42840.63 47795.59 2014-07-07 18:12:14.000 188 21191.63 25.41 42840.61 47795.56 2014-07-07 18:12:15.000 188 21191.50 25.49 42840.57 47795.49 2014-07-07 18:12:16.000 188 21191.42 25.55 42840.52 47795.41 2014-07-07 18:12:17.000 188 21191.39 25.57 42840.48 47795.32 2014-07-07 18:12:18.000 188 21191.36 25.56 42840.48 47795.27 2014-07-07 18:12:19.000 188 21191.36 25.56 42840.50 47795.24 2014-07-07 18:12:20.000 188 21191.36 25.57 42840.47 47795.25 2014-07-07 18:12:21.000 188 21191.34 25.58 42840.40 47795.24 2014-07-07 18:12:22.000 188 21191.32 25.60 42840.39 47795.21 2014-07-07 18:12:23.000 188 21191.31 25.63 42840.36 47795.19 2014-07-07 18:12:24.000 188 21191.32 25.67 42840.40 47795.18 2014-07-07 18:12:25.000 188 21191.30 25.67 42840.39 47795.14 2014-07-07 18:12:26.000 188 21191.28 25.69 42840.34 47795.14 2014-07-07 18:12:27.000 188 21191.25 25.70 42840.33 47795.12 2014-07-07 18:12:28.000 188 21191.28 25.73 42840.31 47795.10 2014-07-07 18:12:29.000 188 21191.26 25.76 42840.28 47795.09 2014-07-07 18:12:30.000 188 21191.31 25.77 42840.25 47795.08 2014-07-07 18:12:31.000 188 21191.30 25.76 42840.25 47795.05 2014-07-07 18:12:32.000 188 21191.32 25.70 42840.28 47795.07 2014-07-07 18:12:33.000 188 21191.40 25.63 42840.32 47795.10 2014-07-07 18:12:34.000 188 21191.47 25.58 42840.35 47795.16 2014-07-07 18:12:35.000 188 21191.53 25.55 42840.41 47795.20 2014-07-07 18:12:36.000 188 21191.55 25.52 42840.46 47795.28 2014-07-07 18:12:37.000 188 21191.56 25.50 42840.47 47795.32 2014-07-07 18:12:38.000 188 21191.56 25.49 42840.48 47795.37 2014-07-07 18:12:39.000 188 21191.58 25.46 42840.51 47795.37 2014-07-07 18:12:40.000 188 21191.57 25.46 42840.52 47795.42 2014-07-07 18:12:41.000 188 21191.54 25.45 42840.57 47795.41 2014-07-07 18:12:42.000 188 21191.56 25.45 42840.58 47795.43 2014-07-07 18:12:43.000 188 21191.56 25.45 42840.60 47795.43 2014-07-07 18:12:44.000 188 21191.56 25.43 42840.60 47795.47 2014-07-07 18:12:45.000 188 21191.56 25.39 42840.63 47795.45 2014-07-07 18:12:46.000 188 21191.61 25.32 42840.63 47795.48 2014-07-07 18:12:47.000 188 21191.60 25.28 42840.70 47795.53 2014-07-07 18:12:48.000 188 21191.57 25.32 42840.72 47795.54 2014-07-07 18:12:49.000 188 21191.57 25.30 42840.70 47795.53 2014-07-07 18:12:50.000 188 21191.55 25.25 42840.70 47795.56 2014-07-07 18:12:51.000 188 21191.57 25.23 42840.71 47795.57 2014-07-07 18:12:52.000 188 21191.59 25.22 42840.75 47795.58 2014-07-07 18:12:53.000 188 21191.57 25.22 42840.81 47795.63 2014-07-07 18:12:54.000 188 21191.59 25.21 42840.80 47795.63 2014-07-07 18:12:55.000 188 21191.59 25.19 42840.86 47795.64 2014-07-07 18:12:56.000 188 21191.55 25.19 42840.89 47795.68 2014-07-07 18:12:57.000 188 21191.50 25.17 42840.93 47795.67 2014-07-07 18:12:58.000 188 21191.47 25.17 42840.91 47795.67 2014-07-07 18:12:59.000 188 21191.48 25.14 42840.96 47795.71 2014-07-07 18:13:00.000 188 21191.47 25.13 42841.01 47795.71 2014-07-07 18:13:01.000 188 21191.42 25.14 42841.00 47795.74 2014-07-07 18:13:02.000 188 21191.41 25.12 42840.99 47795.74 2014-07-07 18:13:03.000 188 21191.40 25.13 42841.00 47795.73 2014-07-07 18:13:04.000 188 21191.37 25.10 42841.02 47795.75 2014-07-07 18:13:05.000 188 21191.35 25.09 42841.04 47795.74 2014-07-07 18:13:06.000 188 21191.33 25.14 42841.01 47795.75 2014-07-07 18:13:07.000 188 21191.32 25.16 42841.08 47795.77 2014-07-07 18:13:08.000 188 21191.30 25.14 42841.08 47795.75 2014-07-07 18:13:09.000 188 21191.26 25.14 42841.10 47795.75 2014-07-07 18:13:10.000 188 21191.25 25.19 42841.08 47795.75 2014-07-07 18:13:11.000 188 21191.20 25.24 42841.07 47795.70 2014-07-07 18:13:12.000 188 21191.19 25.24 42841.05 47795.70 2014-07-07 18:13:13.000 188 21191.17 25.28 42841.03 47795.68 2014-07-07 18:13:14.000 188 21191.13 25.32 42841.03 47795.67 2014-07-07 18:13:15.000 188 21191.07 25.38 42840.97 47795.62 2014-07-07 18:13:16.000 188 21191.00 25.45 42840.95 47795.58 2014-07-07 18:13:17.000 188 21190.93 25.56 42840.89 47795.50 2014-07-07 18:13:18.000 188 21190.87 25.61 42840.85 47795.42 2014-07-07 18:13:19.000 188 21190.83 25.63 42840.80 47795.34 2014-07-07 18:13:20.000 188 21190.80 25.66 42840.77 47795.29 2014-07-07 18:13:21.000 188 21190.81 25.69 42840.74 47795.25 2014-07-07 18:13:22.000 188 21190.82 25.73 42840.70 47795.21 2014-07-07 18:13:23.000 188 21190.77 25.78 42840.65 47795.18 2014-07-07 18:13:24.000 188 21190.75 25.81 42840.62 47795.13 2014-07-07 18:13:25.000 188 21190.76 25.81 42840.59 47795.07 2014-07-07 18:13:26.000 188 21190.73 25.81 42840.61 47795.05 2014-07-07 18:13:27.000 188 21190.70 25.82 42840.60 47795.02 2014-07-07 18:13:28.000 188 21190.71 25.84 42840.56 47795.03 2014-07-07 18:13:29.000 188 21190.70 25.83 42840.54 47795.00 2014-07-07 18:13:30.000 188 21190.67 25.81 42840.58 47795.02 2014-07-07 18:13:31.000 188 21190.67 25.80 42840.61 47795.01 2014-07-07 18:13:32.000 188 21190.68 25.75 42840.58 47795.02 2014-07-07 18:13:33.000 188 21190.70 25.72 42840.60 47795.04 2014-07-07 18:13:34.000 188 21190.71 25.70 42840.62 47795.06 2014-07-07 18:13:35.000 188 21190.74 25.63 42840.64 47795.10 2014-07-07 18:13:36.000 188 21190.76 25.55 42840.74 47795.13 2014-07-07 18:13:37.000 188 21190.81 25.48 42840.80 47795.21 2014-07-07 18:13:38.000 188 21190.82 25.44 42840.89 47795.30 2014-07-07 18:13:39.000 188 21190.83 25.42 42840.94 47795.35 2014-07-07 18:13:40.000 188 21190.80 25.41 42840.94 47795.41 2014-07-07 18:13:41.000 188 21190.81 25.42 42840.99 47795.42 2014-07-07 18:13:42.000 188 21190.80 25.41 42840.99 47795.47 2014-07-07 18:13:43.000 188 21190.80 25.40 42841.05 47795.49 2014-07-07 18:13:44.000 188 21190.76 25.47 42841.06 47795.52 2014-07-07 18:13:45.000 188 21190.75 25.48 42841.08 47795.50 2014-07-07 18:13:46.000 188 21190.74 25.50 42841.04 47795.47 2014-07-07 18:13:47.000 188 21190.72 25.56 42841.03 47795.50 2014-07-07 18:13:48.000 188 21190.65 25.57 42840.99 47795.47 2014-07-07 18:13:49.000 188 21190.61 25.60 42841.01 47795.43 2014-07-07 18:13:50.000 188 21190.56 25.65 42841.04 47795.44 2014-07-07 18:13:51.000 188 21190.56 25.67 42840.99 47795.39 2014-07-07 18:13:52.000 188 21190.55 25.66 42841.00 47795.35 2014-07-07 18:13:53.000 188 21190.57 25.62 42840.98 47795.36 2014-07-07 18:13:54.000 188 21190.56 25.58 42841.01 47795.35 2014-07-07 18:13:55.000 188 21190.56 25.57 42841.03 47795.39 2014-07-07 18:13:56.000 188 21190.59 25.54 42841.08 47795.41 2014-07-07 18:13:57.000 188 21190.62 25.47 42841.12 47795.43 2014-07-07 18:13:58.000 188 21190.61 25.43 42841.17 47795.48 2014-07-07 18:13:59.000 188 21190.62 25.38 42841.17 47795.49 2014-07-07 18:14:00.000 188 21190.67 25.38 42841.16 47795.53 2014-07-07 18:14:01.000 188 21190.71 25.39 42841.18 47795.59 2014-07-07 18:14:02.000 188 21190.72 25.38 42841.19 47795.61 2014-07-07 18:14:03.000 188 21190.73 25.33 42841.20 47795.61 2014-07-07 18:14:04.000 188 21190.76 25.27 42841.24 47795.64 2014-07-07 18:14:05.000 188 21190.73 25.21 42841.31 47795.64 2014-07-07 18:14:06.000 188 21190.72 25.15 42841.34 47795.71 2014-07-07 18:14:07.000 188 21190.72 25.15 42841.37 47795.76 2014-07-07 18:14:08.000 188 21190.67 25.19 42841.42 47795.77 2014-07-07 18:14:09.000 188 21190.63 25.25 42841.43 47795.77 2014-07-07 18:14:10.000 188 21190.62 25.32 42841.40 47795.77 2014-07-07 18:14:11.000 188 21190.59 25.37 42841.38 47795.71 2014-07-07 18:14:12.000 188 21190.52 25.40 42841.34 47795.69 2014-07-07 18:14:13.000 188 21190.51 25.41 42841.33 47795.64 2014-07-07 18:14:14.000 188 21190.46 25.46 42841.29 47795.60 2014-07-07 18:14:15.000 188 21190.42 25.52 42841.26 47795.59 2014-07-07 18:14:16.000 188 21190.37 25.60 42841.26 47795.52 2014-07-07 18:14:17.000 188 21190.36 25.72 42841.17 47795.47 2014-07-07 18:14:18.000 188 21190.34 25.79 42841.09 47795.40 2014-07-07 18:14:19.000 188 21190.32 25.82 42841.04 47795.32 2014-07-07 18:14:20.000 188 21190.29 25.84 42841.00 47795.26 2014-07-07 18:14:21.000 188 21190.27 25.89 42840.94 47795.22 2014-07-07 18:14:22.000 188 21190.25 25.91 42840.92 47795.19 2014-07-07 18:14:23.000 188 21190.26 25.91 42840.90 47795.14 2014-07-07 18:14:24.000 188 21190.25 25.90 42840.86 47795.14 2014-07-07 18:14:25.000 188 21190.24 25.92 42840.89 47795.12 2014-07-07 18:14:26.000 188 21190.26 25.98 42840.88 47795.11 2014-07-07 18:14:27.000 188 21190.28 26.03 42840.86 47795.11 2014-07-07 18:14:28.000 188 21190.23 26.06 42840.83 47795.08 2014-07-07 18:14:29.000 188 21190.24 26.11 42840.82 47795.05 2014-07-07 18:14:30.000 188 21190.22 26.16 42840.77 47795.03 2014-07-07 18:14:31.000 188 21190.23 26.18 42840.74 47794.99 2014-07-07 18:14:32.000 188 21190.21 26.20 42840.75 47794.99 2014-07-07 18:14:33.000 188 21190.23 26.17 42840.72 47794.98 2014-07-07 18:14:34.000 188 21190.24 26.15 42840.76 47794.98 2014-07-07 18:14:35.000 188 21190.27 26.12 42840.77 47795.00 2014-07-07 18:14:36.000 188 21190.23 26.11 42840.81 47795.03 2014-07-07 18:14:37.000 188 21190.20 26.10 42840.80 47795.03 2014-07-07 18:14:38.000 188 21190.20 26.08 42840.83 47795.04 2014-07-07 18:14:39.000 188 21190.16 26.09 42840.87 47795.06 2014-07-07 18:14:40.000 188 21190.17 26.12 42840.90 47795.07 2014-07-07 18:14:41.000 188 21190.17 26.18 42840.93 47795.08 2014-07-07 18:14:42.000 188 21190.17 26.23 42840.93 47795.10 2014-07-07 18:14:43.000 188 21190.19 26.27 42840.93 47795.08 2014-07-07 18:14:44.000 188 21190.19 26.33 42840.93 47795.07 2014-07-07 18:14:45.000 188 21190.18 26.37 42840.90 47795.07 2014-07-07 18:14:46.000 188 21190.20 26.37 42840.87 47795.09 2014-07-07 18:14:47.000 188 21190.18 26.42 42840.87 47795.09 2014-07-07 18:14:48.000 188 21190.20 26.46 42840.86 47795.07 2014-07-07 18:14:49.000 188 21190.19 26.51 42840.83 47795.05 2014-07-07 18:14:50.000 188 21190.18 26.54 42840.82 47795.00 2014-07-07 18:14:51.000 188 21190.15 26.57 42840.77 47794.99 2014-07-07 18:14:52.000 188 21190.15 26.58 42840.75 47794.98 2014-07-07 18:14:53.000 188 21190.10 26.60 42840.73 47794.96 2014-07-07 18:14:54.000 188 21190.10 26.60 42840.73 47794.96 2014-07-07 18:14:55.000 188 21190.08 26.63 42840.74 47794.93 2014-07-07 18:14:56.000 188 21190.06 26.64 42840.74 47794.93 2014-07-07 18:14:57.000 188 21190.05 26.67 42840.74 47794.90 2014-07-07 18:14:58.000 188 21190.02 26.71 42840.72 47794.89 2014-07-07 18:14:59.000 188 21190.03 26.73 42840.73 47794.90 2014-07-07 18:15:00.000 188 21189.99 26.76 42840.74 47794.89 2014-07-07 18:15:01.000 188 21189.99 26.77 42840.73 47794.86 2014-07-07 18:15:02.000 188 21189.97 26.78 42840.73 47794.84 2014-07-07 18:15:03.000 188 21189.92 26.82 42840.72 47794.84 2014-07-07 18:15:04.000 188 21189.89 26.91 42840.69 47794.83 2014-07-07 18:15:05.000 188 21189.84 26.98 42840.62 47794.79 2014-07-07 18:15:06.000 188 21189.81 27.03 42840.62 47794.74 2014-07-07 18:15:07.000 188 21189.77 27.11 42840.54 47794.69 2014-07-07 18:15:08.000 188 21189.73 27.24 42840.47 47794.59 2014-07-07 18:15:09.000 188 21189.66 27.33 42840.43 47794.50 2014-07-07 18:15:10.000 188 21189.63 27.35 42840.33 47794.39 2014-07-07 18:15:11.000 188 21189.61 27.34 42840.28 47794.32 2014-07-07 18:15:12.000 188 21189.63 27.34 42840.20 47794.30 2014-07-07 18:15:13.000 188 21189.64 27.32 42840.17 47794.23 2014-07-07 18:15:14.000 188 21189.64 27.29 42840.15 47794.23 2014-07-07 18:15:15.000 188 21189.64 27.26 42840.16 47794.20 2014-07-07 18:15:16.000 188 21189.61 27.21 42840.18 47794.21 2014-07-07 18:15:17.000 188 21189.61 27.16 42840.18 47794.20 2014-07-07 18:15:18.000 188 21189.61 27.18 42840.15 47794.20 2014-07-07 18:15:19.000 188 21189.57 27.24 42840.12 47794.19 2014-07-07 18:15:20.000 188 21189.55 27.28 42840.15 47794.17 2014-07-07 18:15:21.000 188 21189.54 27.26 42840.14 47794.11 2014-07-07 18:15:22.000 188 21189.53 27.19 42840.12 47794.10 2014-07-07 18:15:23.000 188 21189.55 27.12 42840.14 47794.09 2014-07-07 18:15:24.000 188 21189.57 27.03 42840.18 47794.12 2014-07-07 18:15:25.000 188 21189.58 26.93 42840.24 47794.13 2014-07-07 18:15:26.000 188 21189.60 26.81 42840.28 47794.19 2014-07-07 18:15:27.000 188 21189.62 26.75 42840.32 47794.25 2014-07-07 18:15:28.000 188 21189.64 26.71 42840.38 47794.32 2014-07-07 18:15:29.000 188 21189.61 26.68 42840.44 47794.34 2014-07-07 18:15:30.000 188 21189.60 26.65 42840.47 47794.39 2014-07-07 18:15:31.000 188 21189.62 26.58 42840.52 47794.44 2014-07-07 18:15:32.000 188 21189.64 26.48 42840.54 47794.48 2014-07-07 18:15:33.000 188 21189.62 26.43 42840.61 47794.52 2014-07-07 18:15:34.000 188 21189.61 26.38 42840.64 47794.57 2014-07-07 18:15:35.000 188 21189.58 26.37 42840.66 47794.61 2014-07-07 18:15:36.000 188 21189.56 26.39 42840.65 47794.60 2014-07-07 18:15:37.000 188 21189.52 26.40 42840.64 47794.59 2014-07-07 18:15:38.000 188 21189.51 26.38 42840.66 47794.58 2014-07-07 18:15:39.000 188 21189.49 26.36 42840.63 47794.56 2014-07-07 18:15:40.000 188 21189.48 26.32 42840.67 47794.58 2014-07-07 18:15:41.000 188 21189.46 26.29 42840.67 47794.55 2014-07-07 18:15:42.000 188 21189.43 26.27 42840.66 47794.56 2014-07-07 18:15:43.000 188 21189.39 26.34 42840.65 47794.55 2014-07-07 18:15:44.000 188 21189.35 26.38 42840.64 47794.53 2014-07-07 18:15:45.000 188 21189.33 26.43 42840.62 47794.48 2014-07-07 18:15:46.000 188 21189.32 26.49 42840.56 47794.43 2014-07-07 18:15:47.000 188 21189.31 26.54 42840.54 47794.38 2014-07-07 18:15:48.000 188 21189.32 26.54 42840.50 47794.32 2014-07-07 18:15:49.000 188 21189.32 26.54 42840.49 47794.33 2014-07-07 18:15:50.000 188 21189.31 26.57 42840.52 47794.34 2014-07-07 18:15:51.000 188 21189.32 26.61 42840.53 47794.39 2014-07-07 18:15:52.000 188 21189.35 26.65 42840.55 47794.39 2014-07-07 18:15:53.000 188 21189.35 26.72 42840.57 47794.43 2014-07-07 18:15:54.000 188 21189.33 26.76 42840.62 47794.44 2014-07-07 18:15:55.000 188 21189.36 26.83 42840.63 47794.45 2014-07-07 18:15:56.000 188 21189.39 26.84 42840.63 47794.46 2014-07-07 18:15:57.000 188 21189.41 26.85 42840.66 47794.49 2014-07-07 18:15:58.000 188 21189.46 26.86 42840.66 47794.53 2014-07-07 18:15:59.000 188 21189.46 26.86 42840.71 47794.54 2014-07-07 18:16:00.000 188 21189.46 26.88 42840.73 47794.62 2014-07-07 18:16:01.000 188 21189.50 26.92 42840.75 47794.64 2014-07-07 18:16:02.000 188 21189.48 26.99 42840.77 47794.67 2014-07-07 18:16:03.000 188 21189.45 27.03 42840.76 47794.68 2014-07-07 18:16:04.000 188 21189.44 27.04 42840.76 47794.64 2014-07-07 18:16:05.000 188 21189.44 27.06 42840.73 47794.64 2014-07-07 18:16:06.000 188 21189.42 27.09 42840.73 47794.59 2014-07-07 18:16:07.000 188 21189.43 27.10 42840.74 47794.61 2014-07-07 18:16:08.000 188 21189.40 27.09 42840.75 47794.62 2014-07-07 18:16:09.000 188 21189.36 27.11 42840.75 47794.62 2014-07-07 18:16:10.000 188 21189.38 27.07 42840.75 47794.58 2014-07-07 18:16:11.000 188 21189.37 27.11 42840.76 47794.59 2014-07-07 18:16:12.000 188 21189.42 27.13 42840.72 47794.60 2014-07-07 18:16:13.000 188 21189.44 27.13 42840.72 47794.62 2014-07-07 18:16:14.000 188 21189.40 27.13 42840.72 47794.61 2014-07-07 18:16:15.000 188 21189.41 27.09 42840.70 47794.59 2014-07-07 18:16:16.000 188 21189.42 27.06 42840.75 47794.62 2014-07-07 18:16:17.000 188 21189.44 27.03 42840.80 47794.62 2014-07-07 18:16:18.000 188 21189.47 27.03 42840.82 47794.66 2014-07-07 18:16:19.000 188 21189.43 27.02 42840.80 47794.66 2014-07-07 18:16:20.000 188 21189.43 27.02 42840.80 47794.69 2014-07-07 18:16:21.000 188 21189.39 27.04 42840.78 47794.66 2014-07-07 18:16:22.000 188 21189.37 27.02 42840.77 47794.68 2014-07-07 18:16:23.000 188 21189.32 27.04 42840.76 47794.65 2014-07-07 18:16:24.000 188 21189.31 27.05 42840.77 47794.64 2014-07-07 18:16:25.000 188 21189.30 27.05 42840.74 47794.61 2014-07-07 18:16:26.000 188 21189.32 27.03 42840.70 47794.61 2014-07-07 18:16:27.000 188 21189.31 26.98 42840.71 47794.60 2014-07-07 18:16:28.000 188 21189.29 26.99 42840.72 47794.56 2014-07-07 18:16:29.000 188 21189.28 27.02 42840.68 47794.53 2014-07-07 18:16:30.000 188 21189.28 27.05 42840.64 47794.51 2014-07-07 18:16:31.000 188 21189.28 27.03 42840.64 47794.48 2014-07-07 18:16:32.000 188 21189.27 27.01 42840.65 47794.48 2014-07-07 18:16:33.000 188 21189.27 26.97 42840.65 47794.47 2014-07-07 18:16:34.000 188 21189.27 26.93 42840.65 47794.49 2014-07-07 18:16:35.000 188 21189.30 26.90 42840.65 47794.50 2014-07-07 18:16:36.000 188 21189.30 26.90 42840.67 47794.50 2014-07-07 18:16:37.000 188 21189.27 26.93 42840.64 47794.54 2014-07-07 18:16:38.000 188 21189.28 26.95 42840.67 47794.52 2014-07-07 18:16:39.000 188 21189.30 26.94 42840.66 47794.51 2014-07-07 18:16:40.000 188 21189.31 26.90 42840.69 47794.53 2014-07-07 18:16:41.000 188 21189.34 26.89 42840.68 47794.53 2014-07-07 18:16:42.000 188 21189.34 26.87 42840.69 47794.54 2014-07-07 18:16:43.000 188 21189.35 26.84 42840.72 47794.56 2014-07-07 18:16:44.000 188 21189.33 26.89 42840.72 47794.57 2014-07-07 18:16:45.000 188 21189.30 26.96 42840.73 47794.58 2014-07-07 18:16:46.000 188 21189.29 27.03 42840.72 47794.58 2014-07-07 18:16:47.000 188 21189.30 27.09 42840.68 47794.53 2014-07-07 18:16:48.000 188 21189.32 27.09 42840.63 47794.49 2014-07-07 18:16:49.000 188 21189.31 27.06 42840.60 47794.49 2014-07-07 18:16:50.000 188 21189.32 27.05 42840.62 47794.47 2014-07-07 18:16:51.000 188 21189.35 27.02 42840.63 47794.49 2014-07-07 18:16:52.000 188 21189.39 26.98 42840.66 47794.50 2014-07-07 18:16:53.000 188 21189.39 26.94 42840.70 47794.54 2014-07-07 18:16:54.000 188 21189.44 26.87 42840.72 47794.58 2014-07-07 18:16:55.000 188 21189.46 26.78 42840.80 47794.65 2014-07-07 18:16:56.000 188 21189.50 26.74 42840.88 47794.73 2014-07-07 18:16:57.000 188 21189.52 26.73 42840.95 47794.79 2014-07-07 18:16:58.000 188 21189.50 26.71 42841.01 47794.86 2014-07-07 18:16:59.000 188 21189.49 26.67 42841.04 47794.89 2014-07-07 18:17:00.000 188 21189.50 26.63 42841.09 47794.94 2014-07-07 18:17:01.000 188 21189.53 26.57 42841.13 47794.95 2014-07-07 18:17:02.000 188 21189.51 26.55 42841.18 47795.02 2014-07-07 18:17:03.000 188 21189.51 26.52 42841.22 47795.03 2014-07-07 18:17:04.000 188 21189.50 26.52 42841.26 47795.08 2014-07-07 18:17:05.000 188 21189.49 26.52 42841.27 47795.06 2014-07-07 18:17:06.000 188 21189.50 26.51 42841.26 47795.12 2014-07-07 18:17:07.000 188 21189.51 26.50 42841.28 47795.10 2014-07-07 18:17:08.000 188 21189.56 26.49 42841.24 47795.13 2014-07-07 18:17:09.000 188 21189.57 26.47 42841.22 47795.13 2014-07-07 18:17:10.000 188 21189.62 26.46 42841.26 47795.15 2014-07-07 18:17:11.000 188 21189.63 26.44 42841.22 47795.15 2014-07-07 18:17:12.000 188 21189.56 26.43 42841.23 47795.14 2014-07-07 18:17:13.000 188 21189.52 26.44 42841.23 47795.10 2014-07-07 18:17:14.000 188 21189.45 26.41 42841.28 47795.07 2014-07-07 18:17:15.000 188 21189.43 26.43 42841.26 47795.09 2014-07-07 18:17:16.000 188 21189.44 26.42 42841.24 47795.07 2014-07-07 18:17:17.000 188 21189.41 26.41 42841.24 47795.06 2014-07-07 18:17:18.000 188 21189.42 26.37 42841.22 47795.07 2014-07-07 18:17:19.000 188 21189.44 26.34 42841.24 47795.06 2014-07-07 18:17:20.000 188 21189.40 26.35 42841.24 47795.08 2014-07-07 18:17:21.000 188 21189.41 26.33 42841.24 47795.05 2014-07-07 18:17:22.000 188 21189.37 26.28 42841.23 47795.05 2014-07-07 18:17:23.000 188 21189.39 26.27 42841.27 47795.06 2014-07-07 18:17:24.000 188 21189.41 26.25 42841.30 47795.10 2014-07-07 18:17:25.000 188 21189.39 26.23 42841.30 47795.10 2014-07-07 18:17:26.000 188 21189.43 26.26 42841.32 47795.12 2014-07-07 18:17:27.000 188 21189.43 26.26 42841.31 47795.12 2014-07-07 18:17:28.000 188 21189.43 26.27 42841.31 47795.14 2014-07-07 18:17:29.000 188 21189.41 26.27 42841.33 47795.13 2014-07-07 18:17:30.000 188 21189.39 26.28 42841.29 47795.11 2014-07-07 18:17:31.000 188 21189.40 26.28 42841.29 47795.13 2014-07-07 18:17:32.000 188 21189.40 26.28 42841.30 47795.11 2014-07-07 18:17:33.000 188 21189.39 26.28 42841.28 47795.10 2014-07-07 18:17:34.000 188 21189.36 26.30 42841.27 47795.06 2014-07-07 18:17:35.000 188 21189.34 26.33 42841.25 47795.05 2014-07-07 18:17:36.000 188 21189.30 26.38 42841.23 47795.03 2014-07-07 18:17:37.000 188 21189.27 26.41 42841.17 47794.99 2014-07-07 18:17:38.000 188 21189.26 26.45 42841.13 47794.93 2014-07-07 18:17:39.000 188 21189.21 26.48 42841.12 47794.89 2014-07-07 18:17:40.000 188 21189.19 26.48 42841.07 47794.81 2014-07-07 18:17:41.000 188 21189.17 26.52 42840.95 47794.76 2014-07-07 18:17:42.000 188 21189.16 26.52 42840.92 47794.71 2014-07-07 18:17:43.000 188 21189.18 26.55 42840.88 47794.65 2014-07-07 18:17:44.000 188 21189.19 26.55 42840.85 47794.63 2014-07-07 18:17:45.000 188 21189.14 26.52 42840.80 47794.61 2014-07-07 18:17:46.000 188 21189.10 26.49 42840.78 47794.55 2014-07-07 18:17:47.000 188 21189.11 26.49 42840.77 47794.50 2014-07-07 18:17:48.000 188 21189.11 26.47 42840.69 47794.47 2014-07-07 18:17:49.000 188 21189.07 26.49 42840.65 47794.47 2014-07-07 18:17:50.000 188 21189.10 26.51 42840.61 47794.42 2014-07-07 18:17:51.000 188 21189.14 26.51 42840.55 47794.37 2014-07-07 18:17:52.000 188 21189.13 26.52 42840.56 47794.32 2014-07-07 18:17:53.000 188 21189.10 26.50 42840.53 47794.30 2014-07-07 18:17:54.000 188 21189.07 26.42 42840.50 47794.29 2014-07-07 18:17:55.000 188 21189.05 26.38 42840.53 47794.29 2014-07-07 18:17:56.000 188 21189.03 26.33 42840.59 47794.29 2014-07-07 18:17:57.000 188 21188.97 26.33 42840.61 47794.29 2014-07-07 18:17:58.000 188 21188.93 26.37 42840.59 47794.32 2014-07-07 18:17:59.000 188 21188.92 26.38 42840.56 47794.30 2014-07-07 18:18:00.000 188 21188.91 26.38 42840.57 47794.28 2014-07-07 18:18:01.000 188 21188.91 26.37 42840.61 47794.29 2014-07-07 18:18:02.000 188 21188.90 26.39 42840.61 47794.26 2014-07-07 18:18:03.000 188 21188.91 26.40 42840.62 47794.26 2014-07-07 18:18:04.000 188 21188.94 26.40 42840.59 47794.22 2014-07-07 18:18:05.000 188 21188.93 26.38 42840.56 47794.23 2014-07-07 18:18:06.000 188 21188.92 26.37 42840.56 47794.22 2014-07-07 18:18:07.000 188 21188.92 26.37 42840.60 47794.23 2014-07-07 18:18:08.000 188 21188.91 26.36 42840.60 47794.21 2014-07-07 18:18:09.000 188 21188.90 26.36 42840.57 47794.22 2014-07-07 18:18:10.000 188 21188.90 26.38 42840.57 47794.22 2014-07-07 18:18:11.000 188 21188.89 26.38 42840.56 47794.21 2014-07-07 18:18:12.000 188 21188.89 26.35 42840.53 47794.22 2014-07-07 18:18:13.000 188 21188.89 26.32 42840.55 47794.20 2014-07-07 18:18:14.000 188 21188.85 26.34 42840.54 47794.18 2014-07-07 18:18:15.000 188 21188.82 26.39 42840.55 47794.18 2014-07-07 18:18:16.000 188 21188.79 26.46 42840.54 47794.16 2014-07-07 18:18:17.000 188 21188.76 26.48 42840.49 47794.13 2014-07-07 18:18:18.000 188 21188.73 26.50 42840.41 47794.07 2014-07-07 18:18:19.000 188 21188.69 26.57 42840.38 47794.01 2014-07-07 18:18:20.000 188 21188.63 26.65 42840.35 47793.95 2014-07-07 18:18:21.000 188 21188.62 26.64 42840.32 47793.89 2014-07-07 18:18:22.000 188 21188.57 26.63 42840.25 47793.81 2014-07-07 18:18:23.000 188 21188.58 26.63 42840.18 47793.78 2014-07-07 18:18:24.000 188 21188.60 26.62 42840.16 47793.74 2014-07-07 18:18:25.000 188 21188.62 26.64 42840.14 47793.72 2014-07-07 18:18:26.000 188 21188.62 26.66 42840.14 47793.71 2014-07-07 18:18:27.000 188 21188.64 26.65 42840.14 47793.69 2014-07-07 18:18:28.000 188 21188.69 26.63 42840.13 47793.69 2014-07-07 18:18:29.000 188 21188.71 26.60 42840.11 47793.70 2014-07-07 18:18:30.000 188 21188.72 26.57 42840.12 47793.70 2014-07-07 18:18:31.000 188 21188.75 26.56 42840.14 47793.73 2014-07-07 18:18:32.000 188 21188.78 26.54 42840.15 47793.74 2014-07-07 18:18:33.000 188 21188.80 26.52 42840.16 47793.78 2014-07-07 18:18:34.000 188 21188.83 26.51 42840.16 47793.80 2014-07-07 18:18:35.000 188 21188.82 26.51 42840.17 47793.82 2014-07-07 18:18:36.000 188 21188.83 26.53 42840.19 47793.83 2014-07-07 18:18:37.000 188 21188.85 26.55 42840.19 47793.81 2014-07-07 18:18:38.000 188 21188.83 26.60 42840.15 47793.83 2014-07-07 18:18:39.000 188 21188.83 26.64 42840.09 47793.79 2014-07-07 18:18:40.000 188 21188.84 26.66 42840.10 47793.77 2014-07-07 18:18:41.000 188 21188.84 26.68 42840.04 47793.75 2014-07-07 18:18:42.000 188 21188.90 26.63 42840.03 47793.71 2014-07-07 18:18:43.000 188 21188.91 26.59 42840.05 47793.74 2014-07-07 18:18:44.000 188 21188.91 26.60 42840.09 47793.74 2014-07-07 18:18:45.000 188 21188.93 26.64 42840.07 47793.75 2014-07-07 18:18:46.000 188 21188.94 26.68 42840.01 47793.72 2014-07-07 18:18:47.000 188 21188.96 26.62 42840.00 47793.72 2014-07-07 18:18:48.000 188 21188.95 26.59 42840.04 47793.73 2014-07-07 18:18:49.000 188 21188.91 26.54 42840.05 47793.74 2014-07-07 18:18:50.000 188 21188.88 26.52 42840.07 47793.72 2014-07-07 18:18:51.000 188 21188.87 26.47 42840.09 47793.72 2014-07-07 18:18:52.000 188 21188.87 26.47 42840.12 47793.75 2014-07-07 18:18:53.000 188 21188.86 26.49 42840.13 47793.76 2014-07-07 18:18:54.000 188 21188.88 26.49 42840.14 47793.75 2014-07-07 18:18:55.000 188 21188.88 26.51 42840.13 47793.78 2014-07-07 18:18:56.000 188 21188.92 26.53 42840.11 47793.78 2014-07-07 18:18:57.000 188 21188.92 26.59 42840.11 47793.79 2014-07-07 18:18:58.000 188 21188.89 26.63 42840.08 47793.77 2014-07-07 18:18:59.000 188 21188.88 26.63 42840.06 47793.74 2014-07-07 18:19:00.000 188 21188.88 26.63 42840.02 47793.72 2014-07-07 18:19:01.000 188 21188.88 26.66 42839.99 47793.67 2014-07-07 18:19:02.000 188 21188.88 26.70 42839.93 47793.66 2014-07-07 18:19:03.000 188 21188.87 26.73 42839.90 47793.61 2014-07-07 18:19:04.000 188 21188.87 26.73 42839.85 47793.59 2014-07-07 18:19:05.000 188 21188.86 26.66 42839.87 47793.55 2014-07-07 18:19:06.000 188 21188.88 26.59 42839.89 47793.55 2014-07-07 18:19:07.000 188 21188.93 26.53 42839.94 47793.59 2014-07-07 18:19:08.000 188 21188.91 26.50 42839.95 47793.62 2014-07-07 18:19:09.000 188 21188.95 26.45 42839.98 47793.67 2014-07-07 18:19:10.000 188 21188.91 26.45 42840.01 47793.70 2014-07-07 18:19:11.000 188 21188.86 26.47 42840.03 47793.72 2014-07-07 18:19:12.000 188 21188.85 26.49 42840.05 47793.70 2014-07-07 18:19:13.000 188 21188.84 26.50 42840.04 47793.76 2014-07-07 18:19:14.000 188 21188.84 26.46 42840.08 47793.74 2014-07-07 18:19:15.000 188 21188.83 26.44 42840.11 47793.74 2014-07-07 18:19:16.000 188 21188.86 26.45 42840.11 47793.76 2014-07-07 18:19:17.000 188 21188.89 26.51 42840.08 47793.78 2014-07-07 18:19:18.000 188 21188.87 26.51 42840.09 47793.78 2014-07-07 18:19:19.000 188 21188.87 26.54 42840.08 47793.76 2014-07-07 18:19:20.000 188 21188.87 26.56 42840.05 47793.77 2014-07-07 18:19:21.000 188 21188.86 26.56 42840.04 47793.75 2014-07-07 18:19:22.000 188 21188.87 26.59 42840.05 47793.72 2014-07-07 18:19:23.000 188 21188.85 26.61 42840.04 47793.72 2014-07-07 18:19:24.000 188 21188.80 26.63 42840.02 47793.71 2014-07-07 18:19:25.000 188 21188.85 26.62 42840.04 47793.71 2014-07-07 18:19:26.000 188 21188.89 26.57 42840.02 47793.70 2014-07-07 18:19:27.000 188 21188.95 26.54 42840.03 47793.74 2014-07-07 18:19:28.000 188 21189.01 26.52 42840.06 47793.76 2014-07-07 18:19:29.000 188 21189.01 26.54 42840.08 47793.82 2014-07-07 18:19:30.000 188 21189.03 26.59 42840.09 47793.82 2014-07-07 18:19:31.000 188 21189.03 26.62 42840.09 47793.85 2014-07-07 18:19:32.000 188 21189.03 26.67 42840.04 47793.82 2014-07-07 18:19:33.000 188 21189.03 26.68 42840.03 47793.81 2014-07-07 18:19:34.000 188 21189.02 26.68 42839.99 47793.79 2014-07-07 18:19:35.000 188 21189.02 26.67 42839.98 47793.77 2014-07-07 18:19:36.000 188 21189.00 26.66 42840.01 47793.77 2014-07-07 18:19:37.000 188 21189.01 26.65 42840.00 47793.77 2014-07-07 18:19:38.000 188 21189.02 26.61 42840.01 47793.71 2014-07-07 18:19:39.000 188 21189.02 26.59 42840.04 47793.75 2014-07-07 18:19:40.000 188 21188.99 26.58 42840.09 47793.76 2014-07-07 18:19:41.000 188 21188.94 26.58 42840.09 47793.76 2014-07-07 18:19:42.000 188 21188.96 26.59 42840.09 47793.78 2014-07-07 18:19:43.000 188 21188.98 26.57 42840.12 47793.80 2014-07-07 18:19:44.000 188 21188.97 26.55 42840.12 47793.80 2014-07-07 18:19:45.000 188 21188.95 26.55 42840.12 47793.82 2014-07-07 18:19:46.000 188 21188.99 26.55 42840.11 47793.86 2014-07-07 18:19:47.000 188 21189.02 26.56 42840.14 47793.86 2014-07-07 18:19:48.000 188 21189.01 26.54 42840.16 47793.89 2014-07-07 18:19:49.000 188 21189.02 26.56 42840.17 47793.91 2014-07-07 18:19:50.000 188 21188.99 26.62 42840.13 47793.87 2014-07-07 18:19:51.000 188 21188.99 26.67 42840.10 47793.87 2014-07-07 18:19:52.000 188 21189.01 26.71 42840.08 47793.84 2014-07-07 18:19:53.000 188 21189.02 26.71 42840.05 47793.82 2014-07-07 18:19:54.000 188 21189.04 26.71 42840.05 47793.81 2014-07-07 18:19:55.000 188 21189.06 26.67 42840.05 47793.79 2014-07-07 18:19:56.000 188 21189.06 26.67 42840.04 47793.81 2014-07-07 18:19:57.000 188 21189.09 26.61 42840.02 47793.83 2014-07-07 18:19:58.000 188 21189.08 26.57 42840.06 47793.84 2014-07-07 18:19:59.000 188 21189.12 26.54 42840.11 47793.85 2014-07-07 18:20:00.000 188 21189.19 26.52 42840.14 47793.90 2014-07-07 18:20:01.000 188 21189.20 26.50 42840.15 47793.94 2014-07-07 18:20:02.000 188 21189.24 26.49 42840.18 47793.98 2014-07-07 18:20:03.000 188 21189.25 26.50 42840.21 47794.01 2014-07-07 18:20:04.000 188 21189.24 26.46 42840.24 47794.02 2014-07-07 18:20:05.000 188 21189.25 26.41 42840.25 47794.04 2014-07-07 18:20:06.000 188 21189.24 26.37 42840.29 47794.08 2014-07-07 18:20:07.000 188 21189.26 26.32 42840.36 47794.12 2014-07-07 18:20:08.000 188 21189.29 26.28 42840.39 47794.13 2014-07-07 18:20:09.000 188 21189.30 26.23 42840.40 47794.19 2014-07-07 18:20:10.000 188 21189.31 26.19 42840.44 47794.26 2014-07-07 18:20:11.000 188 21189.33 26.19 42840.49 47794.29 2014-07-07 18:20:12.000 188 21189.38 26.18 42840.49 47794.33 2014-07-07 18:20:13.000 188 21189.47 26.16 42840.52 47794.37 2014-07-07 18:20:14.000 188 21189.51 26.15 42840.53 47794.42 2014-07-07 18:20:15.000 188 21189.54 26.12 42840.54 47794.45 2014-07-07 18:20:16.000 188 21189.55 26.13 42840.57 47794.49 2014-07-07 18:20:17.000 188 21189.57 26.13 42840.55 47794.49 2014-07-07 18:20:18.000 188 21189.56 26.14 42840.54 47794.53 2014-07-07 18:20:19.000 188 21189.57 26.12 42840.52 47794.52 2014-07-07 18:20:20.000 188 21189.59 26.08 42840.51 47794.52 2014-07-07 18:20:21.000 188 21189.54 26.05 42840.52 47794.51 2014-07-07 18:20:22.000 188 21189.50 26.00 42840.58 47794.53 2014-07-07 18:20:23.000 188 21189.48 25.96 42840.63 47794.55 2014-07-07 18:20:24.000 188 21189.45 25.97 42840.69 47794.58 2014-07-07 18:20:25.000 188 21189.45 26.02 42840.71 47794.59 2014-07-07 18:20:26.000 188 21189.45 26.05 42840.71 47794.60 2014-07-07 18:20:27.000 188 21189.45 26.07 42840.71 47794.59 2014-07-07 18:20:28.000 188 21189.47 26.08 42840.68 47794.55 2014-07-07 18:20:29.000 188 21189.40 26.09 42840.64 47794.54 2014-07-07 18:20:30.000 188 21189.33 26.07 42840.65 47794.49 2014-07-07 18:20:31.000 188 21189.30 26.02 42840.67 47794.51 2014-07-07 18:20:32.000 188 21189.31 25.99 42840.70 47794.50 2014-07-07 18:20:33.000 188 21189.31 25.96 42840.73 47794.53 2014-07-07 18:20:34.000 188 21189.32 25.97 42840.74 47794.53 2014-07-07 18:20:35.000 188 21189.37 25.97 42840.74 47794.57 2014-07-07 18:20:36.000 188 21189.39 25.98 42840.73 47794.59 2014-07-07 18:20:37.000 188 21189.41 25.98 42840.74 47794.59 2014-07-07 18:20:38.000 188 21189.39 25.97 42840.75 47794.59 2014-07-07 18:20:39.000 188 21189.38 25.98 42840.74 47794.62 2014-07-07 18:20:40.000 188 21189.35 25.99 42840.77 47794.62 2014-07-07 18:20:41.000 188 21189.34 26.03 42840.80 47794.61 2014-07-07 18:20:42.000 188 21189.39 26.05 42840.80 47794.63 2014-07-07 18:20:43.000 188 21189.39 26.03 42840.77 47794.62 2014-07-07 18:20:44.000 188 21189.39 26.04 42840.78 47794.62 2014-07-07 18:20:45.000 188 21189.40 26.09 42840.77 47794.63 2014-07-07 18:20:46.000 188 21189.39 26.11 42840.74 47794.60 2014-07-07 18:20:47.000 188 21189.38 26.16 42840.72 47794.61 2014-07-07 18:20:48.000 188 21189.36 26.21 42840.69 47794.58 2014-07-07 18:20:49.000 188 21189.35 26.26 42840.63 47794.53 2014-07-07 18:20:50.000 188 21189.34 26.31 42840.61 47794.51 2014-07-07 18:20:51.000 188 21189.31 26.33 42840.56 47794.45 2014-07-07 18:20:52.000 188 21189.32 26.37 42840.53 47794.41 2014-07-07 18:20:53.000 188 21189.28 26.35 42840.53 47794.36 2014-07-07 18:20:54.000 188 21189.29 26.33 42840.51 47794.36 2014-07-07 18:20:55.000 188 21189.33 26.32 42840.48 47794.35 2014-07-07 18:20:56.000 188 21189.35 26.30 42840.44 47794.35 2014-07-07 18:20:57.000 188 21189.34 26.33 42840.45 47794.32 2014-07-07 18:20:58.000 188 21189.35 26.34 42840.41 47794.34 2014-07-07 18:20:59.000 188 21189.36 26.35 42840.45 47794.34 2014-07-07 18:21:00.000 188 21189.34 26.39 42840.42 47794.29 2014-07-07 18:21:01.000 188 21189.35 26.38 42840.39 47794.30 2014-07-07 18:21:02.000 188 21189.43 26.34 42840.40 47794.27 2014-07-07 18:21:03.000 188 21189.45 26.30 42840.43 47794.30 2014-07-07 18:21:04.000 188 21189.48 26.29 42840.41 47794.31 2014-07-07 18:21:05.000 188 21189.49 26.29 42840.41 47794.36 2014-07-07 18:21:06.000 188 21189.50 26.29 42840.41 47794.37 2014-07-07 18:21:07.000 188 21189.52 26.28 42840.39 47794.37 2014-07-07 18:21:08.000 188 21189.50 26.29 42840.39 47794.37 2014-07-07 18:21:09.000 188 21189.51 26.31 42840.41 47794.37 2014-07-07 18:21:10.000 188 21189.51 26.35 42840.42 47794.36 2014-07-07 18:21:11.000 188 21189.49 26.35 42840.37 47794.34 2014-07-07 18:21:12.000 188 21189.51 26.37 42840.35 47794.33 2014-07-07 18:21:13.000 188 21189.55 26.39 42840.39 47794.32 2014-07-07 18:21:14.000 188 21189.54 26.41 42840.35 47794.32 2014-07-07 18:21:15.000 188 21189.52 26.41 42840.31 47794.30 2014-07-07 18:21:16.000 188 21189.51 26.43 42840.30 47794.28 2014-07-07 18:21:17.000 188 21189.50 26.44 42840.31 47794.29 2014-07-07 18:21:18.000 188 21189.57 26.45 42840.30 47794.26 2014-07-07 18:21:19.000 188 21189.57 26.44 42840.27 47794.25 2014-07-07 18:21:20.000 188 21189.55 26.43 42840.25 47794.21 2014-07-07 18:21:21.000 188 21189.55 26.41 42840.22 47794.19 2014-07-07 18:21:22.000 188 21189.54 26.41 42840.22 47794.20 2014-07-07 18:21:23.000 188 21189.54 26.41 42840.23 47794.20 2014-07-07 18:21:24.000 188 21189.57 26.39 42840.22 47794.20 2014-07-07 18:21:25.000 188 21189.58 26.36 42840.19 47794.18 2014-07-07 18:21:26.000 188 21189.60 26.36 42840.19 47794.21 2014-07-07 18:21:27.000 188 21189.62 26.34 42840.19 47794.22 2014-07-07 18:21:28.000 188 21189.59 26.34 42840.22 47794.21 2014-07-07 18:21:29.000 188 21189.59 26.36 42840.19 47794.21 2014-07-07 18:21:30.000 188 21189.58 26.42 42840.19 47794.20 2014-07-07 18:21:31.000 188 21189.57 26.46 42840.16 47794.19 2014-07-07 18:21:32.000 188 21189.55 26.55 42840.10 47794.11 2014-07-07 18:21:33.000 188 21189.53 26.64 42840.01 47794.05 2014-07-07 18:21:34.000 188 21189.48 26.70 42839.93 47793.99 2014-07-07 18:21:35.000 188 21189.46 26.72 42839.87 47793.90 2014-07-07 18:21:36.000 188 21189.41 26.70 42839.80 47793.82 2014-07-07 18:21:37.000 188 21189.41 26.65 42839.75 47793.76 2014-07-07 18:21:38.000 188 21189.46 26.63 42839.72 47793.75 2014-07-07 18:21:39.000 188 21189.54 26.56 42839.73 47793.73 2014-07-07 18:21:40.000 188 21189.57 26.48 42839.75 47793.76 2014-07-07 18:21:41.000 188 21189.57 26.45 42839.75 47793.78 2014-07-07 18:21:42.000 188 21189.60 26.41 42839.79 47793.81 2014-07-07 18:21:43.000 188 21189.60 26.43 42839.81 47793.83 2014-07-07 18:21:44.000 188 21189.56 26.48 42839.79 47793.83 2014-07-07 18:21:45.000 188 21189.55 26.50 42839.75 47793.83 2014-07-07 18:21:46.000 188 21189.51 26.48 42839.68 47793.71 2014-07-07 18:21:47.000 188 21189.49 26.45 42839.63 47793.66 2014-07-07 18:21:48.000 188 21189.52 26.36 42839.59 47793.62 2014-07-07 18:21:49.000 188 21189.57 26.16 42839.61 47793.63 2014-07-07 18:21:50.000 188 21189.63 26.00 42839.71 47793.69 2014-07-07 18:21:51.000 188 21189.64 25.91 42839.79 47793.78 2014-07-07 18:21:52.000 188 21189.65 25.87 42839.86 47793.87 2014-07-07 18:21:53.000 188 21189.67 25.85 42839.89 47793.93 2014-07-07 18:21:54.000 188 21189.69 25.89 42839.92 47793.97 2014-07-07 18:21:55.000 188 21189.70 25.85 42839.92 47793.98 2014-07-07 18:21:56.000 188 21189.74 25.82 42839.97 47794.02 2014-07-07 18:21:57.000 188 21189.78 25.81 42840.00 47794.05 2014-07-07 18:21:58.000 188 21189.81 25.82 42839.97 47794.08 2014-07-07 18:21:59.000 188 21189.79 25.81 42839.95 47794.07 2014-07-07 18:22:00.000 188 21189.79 25.84 42839.94 47794.07 2014-07-07 18:22:01.000 188 21189.79 25.84 42839.96 47794.07 2014-07-07 18:22:02.000 188 21189.79 25.84 42839.98 47794.06 2014-07-07 18:22:03.000 188 21189.79 25.83 42839.99 47794.07 2014-07-07 18:22:04.000 188 21189.81 25.79 42840.00 47794.09 2014-07-07 18:22:05.000 188 21189.86 25.75 42839.98 47794.12 2014-07-07 18:22:06.000 188 21189.90 25.74 42840.03 47794.14 2014-07-07 18:22:07.000 188 21189.90 25.71 42840.05 47794.15 2014-07-07 18:22:08.000 188 21189.93 25.64 42840.08 47794.20 2014-07-07 18:22:09.000 188 21189.92 25.60 42840.10 47794.23 2014-07-07 18:22:10.000 188 21189.91 25.51 42840.14 47794.28 2014-07-07 18:22:11.000 188 21189.91 25.48 42840.20 47794.30 2014-07-07 18:22:12.000 188 21189.96 25.46 42840.21 47794.34 2014-07-07 18:22:13.000 188 21189.96 25.42 42840.26 47794.37 2014-07-07 18:22:14.000 188 21189.95 25.41 42840.27 47794.40 2014-07-07 18:22:15.000 188 21189.93 25.39 42840.33 47794.43 2014-07-07 18:22:16.000 188 21189.91 25.35 42840.36 47794.43 2014-07-07 18:22:17.000 188 21189.90 25.39 42840.36 47794.48 2014-07-07 18:22:18.000 188 21189.91 25.39 42840.37 47794.47 2014-07-07 18:22:19.000 188 21189.89 25.37 42840.40 47794.46 2014-07-07 18:22:20.000 188 21189.90 25.38 42840.41 47794.49 2014-07-07 18:22:21.000 188 21189.89 25.37 42840.38 47794.50 2014-07-07 18:22:22.000 188 21189.87 25.36 42840.38 47794.47 2014-07-07 18:22:23.000 188 21189.92 25.35 42840.43 47794.48 2014-07-07 18:22:24.000 188 21189.96 25.32 42840.43 47794.53 2014-07-07 18:22:25.000 188 21189.96 25.30 42840.40 47794.54 2014-07-07 18:22:26.000 188 21189.99 25.27 42840.45 47794.54 2014-07-07 18:22:27.000 188 21189.98 25.25 42840.47 47794.56 2014-07-07 18:22:28.000 188 21189.96 25.23 42840.46 47794.57 2014-07-07 18:22:29.000 188 21190.02 25.19 42840.48 47794.60 2014-07-07 18:22:30.000 188 21190.03 25.14 42840.51 47794.61 2014-07-07 18:22:31.000 188 21190.07 25.17 42840.53 47794.64 2014-07-07 18:22:32.000 188 21190.15 25.21 42840.52 47794.69 2014-07-07 18:22:33.000 188 21190.21 25.25 42840.53 47794.71 2014-07-07 18:22:34.000 188 21190.25 25.25 42840.51 47794.73 2014-07-07 18:22:35.000 188 21190.30 25.20 42840.56 47794.77 2014-07-07 18:22:36.000 188 21190.37 25.14 42840.57 47794.81 2014-07-07 18:22:37.000 188 21190.39 25.12 42840.65 47794.85 2014-07-07 18:22:38.000 188 21190.40 25.09 42840.69 47794.92 2014-07-07 18:22:39.000 188 21190.36 25.06 42840.74 47794.96 2014-07-07 18:22:40.000 188 21190.32 24.99 42840.76 47794.97 2014-07-07 18:22:41.000 188 21190.36 24.91 42840.74 47795.01 2014-07-07 18:22:42.000 188 21190.35 24.90 42840.73 47795.02 2014-07-07 18:22:43.000 188 21190.35 24.87 42840.76 47795.02 2014-07-07 18:22:44.000 188 21190.34 24.87 42840.73 47795.01 2014-07-07 18:22:45.000 188 21190.30 24.92 42840.75 47795.01 2014-07-07 18:22:46.000 188 21190.31 24.97 42840.72 47794.99 2014-07-07 18:22:47.000 188 21190.30 24.97 42840.66 47794.93 2014-07-07 18:22:48.000 188 21190.30 24.98 42840.64 47794.93 2014-07-07 18:22:49.000 188 21190.33 25.00 42840.63 47794.92 2014-07-07 18:22:50.000 188 21190.34 25.01 42840.63 47794.92 2014-07-07 18:22:51.000 188 21190.33 25.02 42840.63 47794.92 2014-07-07 18:22:52.000 188 21190.33 25.00 42840.69 47794.90 2014-07-07 18:22:53.000 188 21190.36 25.02 42840.69 47794.89 2014-07-07 18:22:54.000 188 21190.37 25.03 42840.68 47794.91 2014-07-07 18:22:55.000 188 21190.39 25.03 42840.65 47794.90 2014-07-07 18:22:56.000 188 21190.40 25.01 42840.65 47794.88 2014-07-07 18:22:57.000 188 21190.41 25.02 42840.68 47794.93 2014-07-07 18:22:58.000 188 21190.40 25.04 42840.68 47794.90 2014-07-07 18:22:59.000 188 21190.44 25.06 42840.65 47794.95 2014-07-07 18:23:00.000 188 21190.47 25.10 42840.66 47794.96 2014-07-07 18:23:01.000 188 21190.47 25.08 42840.70 47794.95 2014-07-07 18:23:02.000 188 21190.50 25.07 42840.72 47794.97 2014-07-07 18:23:03.000 188 21190.52 25.09 42840.71 47794.98 2014-07-07 18:23:04.000 188 21190.56 25.07 42840.74 47795.00 2014-07-07 18:23:05.000 188 21190.58 25.04 42840.73 47795.02 2014-07-07 18:23:06.000 188 21190.61 25.03 42840.74 47795.06 2014-07-07 18:23:07.000 188 21190.63 25.01 42840.76 47795.08 2014-07-07 18:23:08.000 188 21190.63 25.04 42840.76 47795.12 2014-07-07 18:23:09.000 188 21190.61 25.06 42840.76 47795.13 2014-07-07 18:23:10.000 188 21190.60 25.10 42840.74 47795.10 2014-07-07 18:23:11.000 188 21190.57 25.14 42840.69 47795.03 2014-07-07 18:23:12.000 188 21190.57 25.14 42840.63 47795.02 2014-07-07 18:23:13.000 188 21190.58 25.14 42840.62 47794.97 2014-07-07 18:23:14.000 188 21190.58 25.13 42840.60 47794.94 2014-07-07 18:23:15.000 188 21190.58 25.12 42840.62 47794.94 2014-07-07 18:23:16.000 188 21190.59 25.11 42840.57 47794.92 2014-07-07 18:23:17.000 188 21190.55 25.15 42840.55 47794.91 2014-07-07 18:23:18.000 188 21190.59 25.13 42840.53 47794.90 2014-07-07 18:23:19.000 188 21190.63 25.13 42840.51 47794.90 2014-07-07 18:23:20.000 188 21190.62 25.15 42840.50 47794.89 2014-07-07 18:23:21.000 188 21190.63 25.16 42840.49 47794.84 2014-07-07 18:23:22.000 188 21190.65 25.14 42840.45 47794.85 2014-07-07 18:23:23.000 188 21190.68 25.10 42840.45 47794.85 2014-07-07 18:23:24.000 188 21190.68 25.13 42840.46 47794.85 2014-07-07 18:23:25.000 188 21190.65 25.11 42840.45 47794.85 2014-07-07 18:23:26.000 188 21190.64 25.07 42840.47 47794.83 2014-07-07 18:23:27.000 188 21190.63 25.07 42840.47 47794.86 2014-07-07 18:23:28.000 188 21190.61 25.07 42840.50 47794.85 2014-07-07 18:23:29.000 188 21190.61 25.08 42840.47 47794.86 2014-07-07 18:23:30.000 188 21190.67 25.07 42840.46 47794.89 2014-07-07 18:23:31.000 188 21190.74 25.07 42840.51 47794.90 2014-07-07 18:23:32.000 188 21190.74 25.04 42840.53 47794.93 2014-07-07 18:23:33.000 188 21190.78 25.04 42840.55 47794.94 2014-07-07 18:23:34.000 188 21190.81 25.00 42840.60 47794.99 2014-07-07 18:23:35.000 188 21190.82 24.99 42840.65 47795.01 2014-07-07 18:23:36.000 188 21190.87 24.97 42840.69 47795.04 2014-07-07 18:23:37.000 188 21190.88 24.96 42840.67 47795.08 2014-07-07 18:23:38.000 188 21190.88 24.97 42840.66 47795.12 2014-07-07 18:23:39.000 188 21190.90 24.96 42840.68 47795.14 2014-07-07 18:23:40.000 188 21190.91 24.92 42840.74 47795.17 2014-07-07 18:23:41.000 188 21190.92 24.92 42840.74 47795.19 2014-07-07 18:23:42.000 188 21190.93 24.90 42840.77 47795.18 2014-07-07 18:23:43.000 188 21190.93 24.94 42840.77 47795.23 2014-07-07 18:23:44.000 188 21190.91 24.93 42840.77 47795.24 2014-07-07 18:23:45.000 188 21190.93 24.93 42840.77 47795.23 2014-07-07 18:23:46.000 188 21190.94 24.97 42840.78 47795.24 2014-07-07 18:23:47.000 188 21190.95 25.05 42840.75 47795.23 2014-07-07 18:23:48.000 188 21190.94 25.10 42840.71 47795.21 2014-07-07 18:23:49.000 188 21190.91 25.11 42840.69 47795.17 2014-07-07 18:23:50.000 188 21190.92 25.12 42840.65 47795.12 2014-07-07 18:23:51.000 188 21190.90 25.14 42840.59 47795.07 2014-07-07 18:23:52.000 188 21190.94 25.14 42840.53 47795.03 2014-07-07 18:23:53.000 188 21190.99 25.11 42840.48 47795.04 2014-07-07 18:23:54.000 188 21190.99 25.08 42840.46 47795.00 2014-07-07 18:23:55.000 188 21191.00 25.07 42840.44 47794.99 2014-07-07 18:23:56.000 188 21191.05 25.02 42840.46 47795.01 2014-07-07 18:23:57.000 188 21191.08 25.02 42840.49 47795.00 2014-07-07 18:23:58.000 188 21191.06 25.02 42840.47 47795.04 2014-07-07 18:23:59.000 188 21191.05 25.02 42840.37 47795.03 2014-07-07 18:24:00.000 188 21191.08 25.04 42840.38 47795.03 2014-07-07 18:24:01.000 188 21191.07 25.04 42840.39 47795.05 2014-07-07 18:24:02.000 188 21191.10 25.04 42840.38 47795.03 2014-07-07 18:24:03.000 188 21191.11 25.02 42840.40 47795.02 2014-07-07 18:24:04.000 188 21191.09 24.97 42840.42 47795.07 2014-07-07 18:24:05.000 188 21191.08 24.96 42840.44 47795.07 2014-07-07 18:24:06.000 188 21191.10 24.98 42840.47 47795.09 2014-07-07 18:24:07.000 188 21191.08 25.01 42840.48 47795.09 2014-07-07 18:24:08.000 188 21191.09 25.05 42840.45 47795.10 2014-07-07 18:24:09.000 188 21191.09 25.05 42840.45 47795.09 2014-07-07 18:24:10.000 188 21191.08 25.04 42840.47 47795.10 2014-07-07 18:24:11.000 188 21191.12 25.05 42840.49 47795.10 2014-07-07 18:24:12.000 188 21191.14 25.05 42840.50 47795.13 2014-07-07 18:24:13.000 188 21191.16 25.07 42840.52 47795.16 2014-07-07 18:24:14.000 188 21191.18 25.13 42840.53 47795.19 2014-07-07 18:24:15.000 188 21191.23 25.16 42840.50 47795.21 2014-07-07 18:24:16.000 188 21191.30 25.18 42840.52 47795.22 2014-07-07 18:24:17.000 188 21191.31 25.21 42840.55 47795.24 2014-07-07 18:24:18.000 188 21191.31 25.21 42840.55 47795.28 2014-07-07 18:24:19.000 188 21191.33 25.26 42840.56 47795.27 2014-07-07 18:24:20.000 188 21191.35 25.31 42840.54 47795.32 2014-07-07 18:24:21.000 188 21191.36 25.35 42840.57 47795.29 2014-07-07 18:24:22.000 188 21191.35 25.34 42840.56 47795.28 2014-07-07 18:24:23.000 188 21191.34 25.31 42840.57 47795.28 2014-07-07 18:24:24.000 188 21191.35 25.29 42840.61 47795.28 2014-07-07 18:24:25.000 188 21191.36 25.29 42840.60 47795.32 2014-07-07 18:24:26.000 188 21191.37 25.31 42840.62 47795.36 2014-07-07 18:24:27.000 188 21191.38 25.34 42840.63 47795.35 2014-07-07 18:24:28.000 188 21191.43 25.38 42840.57 47795.37 2014-07-07 18:24:29.000 188 21191.42 25.42 42840.60 47795.38 2014-07-07 18:24:30.000 188 21191.41 25.45 42840.61 47795.36 2014-07-07 18:24:31.000 188 21191.41 25.44 42840.59 47795.35 2014-07-07 18:24:32.000 188 21191.44 25.41 42840.61 47795.36 2014-07-07 18:24:33.000 188 21191.46 25.41 42840.61 47795.39 2014-07-07 18:24:34.000 188 21191.43 25.45 42840.59 47795.38 2014-07-07 18:24:35.000 188 21191.43 25.47 42840.62 47795.39 2014-07-07 18:24:36.000 188 21191.44 25.51 42840.61 47795.38 2014-07-07 18:24:37.000 188 21191.42 25.56 42840.62 47795.35 2014-07-07 18:24:38.000 188 21191.43 25.59 42840.58 47795.37 2014-07-07 18:24:39.000 188 21191.40 25.67 42840.51 47795.35 2014-07-07 18:24:40.000 188 21191.37 25.72 42840.47 47795.26 2014-07-07 18:24:41.000 188 21191.33 25.74 42840.45 47795.25 2014-07-07 18:24:42.000 188 21191.34 25.77 42840.44 47795.21 2014-07-07 18:24:43.000 188 21191.34 25.79 42840.39 47795.17 2014-07-07 18:24:44.000 188 21191.34 25.83 42840.40 47795.15 2014-07-07 18:24:45.000 188 21191.33 25.88 42840.36 47795.15 2014-07-07 18:24:46.000 188 21191.33 25.90 42840.33 47795.11 2014-07-07 18:24:47.000 188 21191.32 25.90 42840.33 47795.09 2014-07-07 18:24:48.000 188 21191.34 25.86 42840.32 47795.08 2014-07-07 18:24:49.000 188 21191.34 25.89 42840.33 47795.07 2014-07-07 18:24:50.000 188 21191.33 25.92 42840.29 47795.06 2014-07-07 18:24:51.000 188 21191.31 25.95 42840.27 47795.03 2014-07-07 18:24:52.000 188 21191.31 25.97 42840.25 47795.03 2014-07-07 18:24:53.000 188 21191.28 25.98 42840.25 47795.00 2014-07-07 18:24:54.000 188 21191.28 25.96 42840.26 47795.01 2014-07-07 18:24:55.000 188 21191.31 25.96 42840.27 47795.02 2014-07-07 18:24:56.000 188 21191.31 25.97 42840.27 47795.00 2014-07-07 18:24:57.000 188 21191.30 25.99 42840.30 47794.99 2014-07-07 18:24:58.000 188 21191.29 26.02 42840.27 47795.00 2014-07-07 18:24:59.000 188 21191.30 26.02 42840.24 47794.99 2014-07-07 18:25:00.000 188 21191.30 26.02 42840.23 47795.00 2014-07-07 18:25:01.000 188 21191.28 26.04 42840.24 47794.98 2014-07-07 18:25:02.000 188 21191.26 26.02 42840.26 47794.99 2014-07-07 18:25:03.000 188 21191.28 26.02 42840.27 47794.99 2014-07-07 18:25:04.000 188 21191.28 26.03 42840.25 47794.99 2014-07-07 18:25:05.000 188 21191.23 26.06 42840.21 47794.98 2014-07-07 18:25:06.000 188 21191.20 26.08 42840.21 47794.98 2014-07-07 18:25:07.000 188 21191.19 26.14 42840.20 47794.96 2014-07-07 18:25:08.000 188 21191.17 26.15 42840.18 47794.92 2014-07-07 18:25:09.000 188 21191.17 26.14 42840.15 47794.91 2014-07-07 18:25:10.000 188 21191.19 26.14 42840.16 47794.89 2014-07-07 18:25:11.000 188 21191.18 26.14 42840.20 47794.90 2014-07-07 18:25:12.000 188 21191.17 26.14 42840.22 47794.89 2014-07-07 18:25:13.000 188 21191.16 26.15 42840.19 47794.90 2014-07-07 18:25:14.000 188 21191.16 26.13 42840.22 47794.90 2014-07-07 18:25:15.000 188 21191.15 26.14 42840.23 47794.94 2014-07-07 18:25:16.000 188 21191.17 26.14 42840.26 47794.93 2014-07-07 18:25:17.000 188 21191.16 26.15 42840.27 47794.94 2014-07-07 18:25:18.000 188 21191.16 26.19 42840.28 47794.94 2014-07-07 18:25:19.000 188 21191.16 26.20 42840.28 47794.93 2014-07-07 18:25:20.000 188 21191.18 26.21 42840.28 47794.94 2014-07-07 18:25:21.000 188 21191.18 26.21 42840.26 47794.94 2014-07-07 18:25:22.000 188 21191.17 26.20 42840.27 47794.95 2014-07-07 18:25:23.000 188 21191.17 26.20 42840.26 47794.93 2014-07-07 18:25:24.000 188 21191.14 26.20 42840.26 47794.93 2014-07-07 18:25:25.000 188 21191.11 26.24 42840.26 47794.90 2014-07-07 18:25:26.000 188 21191.13 26.24 42840.24 47794.90 2014-07-07 18:25:27.000 188 21191.09 26.23 42840.23 47794.90 2014-07-07 18:25:28.000 188 21191.09 26.20 42840.23 47794.90 2014-07-07 18:25:29.000 188 21191.11 26.20 42840.25 47794.90 2014-07-07 18:25:30.000 188 21191.09 26.21 42840.25 47794.91 2014-07-07 18:25:31.000 188 21191.15 26.20 42840.26 47794.91 2014-07-07 18:25:32.000 188 21191.16 26.20 42840.27 47794.94 2014-07-07 18:25:33.000 188 21191.15 26.19 42840.27 47794.93 2014-07-07 18:25:34.000 188 21191.19 26.18 42840.26 47794.95 2014-07-07 18:25:35.000 188 21191.22 26.20 42840.25 47794.95 2014-07-07 18:25:36.000 188 21191.20 26.23 42840.23 47794.95 2014-07-07 18:25:37.000 188 21191.20 26.27 42840.21 47794.95 2014-07-07 18:25:38.000 188 21191.19 26.31 42840.19 47794.93 2014-07-07 18:25:39.000 188 21191.22 26.32 42840.21 47794.91 2014-07-07 18:25:40.000 188 21191.24 26.31 42840.16 47794.90 2014-07-07 18:25:41.000 188 21191.26 26.32 42840.12 47794.89 2014-07-07 18:25:42.000 188 21191.25 26.31 42840.13 47794.88 2014-07-07 18:25:43.000 188 21191.29 26.28 42840.12 47794.90 2014-07-07 18:25:44.000 188 21191.30 26.28 42840.11 47794.89 2014-07-07 18:25:45.000 188 21191.31 26.28 42840.11 47794.88 2014-07-07 18:25:46.000 188 21191.33 26.25 42840.10 47794.87 2014-07-07 18:25:47.000 188 21191.31 26.22 42840.11 47794.88 2014-07-07 18:25:48.000 188 21191.34 26.25 42840.11 47794.87 2014-07-07 18:25:49.000 188 21191.34 26.26 42840.10 47794.87 2014-07-07 18:25:50.000 188 21191.37 26.31 42840.12 47794.88 2014-07-07 18:25:51.000 188 21191.38 26.30 42840.07 47794.88 2014-07-07 18:25:52.000 188 21191.41 26.29 42840.10 47794.86 2014-07-07 18:25:53.000 188 21191.40 26.29 42840.08 47794.88 2014-07-07 18:25:54.000 188 21191.41 26.29 42840.09 47794.90 2014-07-07 18:25:55.000 188 21191.44 26.25 42840.14 47794.90 2014-07-07 18:25:56.000 188 21191.46 26.26 42840.16 47794.92 2014-07-07 18:25:57.000 188 21191.49 26.24 42840.16 47794.96 2014-07-07 18:25:58.000 188 21191.53 26.23 42840.17 47794.99 2014-07-07 18:25:59.000 188 21191.55 26.22 42840.20 47795.02 2014-07-07 18:26:00.000 188 21191.53 26.21 42840.22 47795.06 2014-07-07 18:26:01.000 188 21191.55 26.22 42840.25 47795.08 2014-07-07 18:26:02.000 188 21191.55 26.20 42840.29 47795.09 2014-07-07 18:26:03.000 188 21191.53 26.18 42840.27 47795.13 2014-07-07 18:26:04.000 188 21191.56 26.19 42840.31 47795.16 2014-07-07 18:26:05.000 188 21191.57 26.21 42840.35 47795.18 2014-07-07 18:26:06.000 188 21191.56 26.20 42840.35 47795.21 2014-07-07 18:26:07.000 188 21191.59 26.17 42840.34 47795.20 2014-07-07 18:26:08.000 188 21191.61 26.15 42840.39 47795.22 2014-07-07 18:26:09.000 188 21191.61 26.15 42840.39 47795.22 2014-07-07 18:26:10.000 188 21191.59 26.19 42840.37 47795.24 2014-07-07 18:26:11.000 188 21191.57 26.25 42840.37 47795.25 2014-07-07 18:26:12.000 188 21191.58 26.31 42840.33 47795.20 2014-07-07 18:26:13.000 188 21191.54 26.37 42840.30 47795.17 2014-07-07 18:26:14.000 188 21191.51 26.40 42840.24 47795.12 2014-07-07 18:26:15.000 188 21191.50 26.38 42840.18 47795.08 2014-07-07 18:26:16.000 188 21191.52 26.32 42840.15 47795.04 2014-07-07 18:26:17.000 188 21191.52 26.27 42840.16 47795.04 2014-07-07 18:26:18.000 188 21191.52 26.23 42840.21 47795.05 2014-07-07 18:26:19.000 188 21191.53 26.24 42840.22 47795.08 2014-07-07 18:26:20.000 188 21191.59 26.25 42840.21 47795.09 2014-07-07 18:26:21.000 188 21191.57 26.27 42840.26 47795.12 2014-07-07 18:26:22.000 188 21191.52 26.30 42840.29 47795.09 2014-07-07 18:26:23.000 188 21191.49 26.34 42840.24 47795.06 2014-07-07 18:26:24.000 188 21191.53 26.40 42840.18 47795.07 2014-07-07 18:26:25.000 188 21191.56 26.45 42840.14 47795.06 2014-07-07 18:26:26.000 188 21191.56 26.42 42840.13 47795.05 2014-07-07 18:26:27.000 188 21191.59 26.38 42840.16 47795.06 2014-07-07 18:26:28.000 188 21191.62 26.38 42840.18 47795.07 2014-07-07 18:26:29.000 188 21191.59 26.36 42840.18 47795.07 2014-07-07 18:26:30.000 188 21191.60 26.37 42840.18 47795.07 2014-07-07 18:26:31.000 188 21191.59 26.37 42840.17 47795.06 2014-07-07 18:26:32.000 188 21191.57 26.29 42840.19 47795.05 2014-07-07 18:26:33.000 188 21191.55 26.26 42840.24 47795.07 2014-07-07 18:26:34.000 188 21191.54 26.26 42840.24 47795.10 2014-07-07 18:26:35.000 188 21191.57 26.28 42840.23 47795.13 2014-07-07 18:26:36.000 188 21191.58 26.26 42840.24 47795.12 2014-07-07 18:26:37.000 188 21191.56 26.25 42840.24 47795.13 2014-07-07 18:26:38.000 188 21191.56 26.25 42840.27 47795.12 2014-07-07 18:26:39.000 188 21191.58 26.24 42840.28 47795.17 2014-07-07 18:26:40.000 188 21191.54 26.21 42840.26 47795.18 2014-07-07 18:26:41.000 188 21191.48 26.18 42840.25 47795.15 2014-07-07 18:26:42.000 188 21191.40 26.13 42840.29 47795.12 2014-07-07 18:26:43.000 188 21191.34 26.11 42840.31 47795.10 2014-07-07 18:26:44.000 188 21191.34 26.08 42840.29 47795.08 2014-07-07 18:26:45.000 188 21191.29 26.05 42840.29 47795.06 2014-07-07 18:26:46.000 188 21191.28 25.99 42840.29 47795.06 2014-07-07 18:26:47.000 188 21191.28 25.95 42840.31 47795.09 2014-07-07 18:26:48.000 188 21191.30 25.92 42840.33 47795.08 2014-07-07 18:26:49.000 188 21191.29 25.93 42840.41 47795.16 2014-07-07 18:26:50.000 188 21191.29 25.93 42840.46 47795.18 2014-07-07 18:26:51.000 188 21191.31 25.94 42840.50 47795.20 2014-07-07 18:26:52.000 188 21191.31 25.96 42840.53 47795.26 2014-07-07 18:26:53.000 188 21191.32 25.96 42840.55 47795.28 2014-07-07 18:26:54.000 188 21191.37 25.97 42840.55 47795.29 2014-07-07 18:26:55.000 188 21191.35 25.97 42840.58 47795.32 2014-07-07 18:26:56.000 188 21191.29 25.98 42840.57 47795.33 2014-07-07 18:26:57.000 188 21191.31 26.04 42840.55 47795.34 2014-07-07 18:26:58.000 188 21191.29 26.05 42840.54 47795.31 2014-07-07 18:26:59.000 188 21191.30 26.06 42840.58 47795.30 2014-07-07 18:27:00.000 188 21191.28 26.09 42840.58 47795.29 2014-07-07 18:27:01.000 188 21191.26 26.20 42840.55 47795.31 2014-07-07 18:27:02.000 188 21191.25 26.24 42840.51 47795.25 2014-07-07 18:27:03.000 188 21191.25 26.28 42840.48 47795.24 2014-07-07 18:27:04.000 188 21191.23 26.30 42840.42 47795.19 2014-07-07 18:27:05.000 188 21191.25 26.28 42840.44 47795.18 2014-07-07 18:27:06.000 188 21191.26 26.33 42840.41 47795.16 2014-07-07 18:27:07.000 188 21191.24 26.40 42840.37 47795.13 2014-07-07 18:27:08.000 188 21191.21 26.49 42840.32 47795.06 2014-07-07 18:27:09.000 188 21191.19 26.55 42840.25 47795.01 2014-07-07 18:27:10.000 188 21191.19 26.54 42840.22 47794.94 2014-07-07 18:27:11.000 188 21191.21 26.45 42840.18 47794.94 2014-07-07 18:27:12.000 188 21191.19 26.37 42840.22 47794.92 2014-07-07 18:27:13.000 188 21191.22 26.33 42840.27 47794.98 2014-07-07 18:27:14.000 188 21191.27 26.28 42840.30 47794.99 2014-07-07 18:27:15.000 188 21191.28 26.24 42840.36 47795.05 2014-07-07 18:27:16.000 188 21191.32 26.21 42840.40 47795.09 2014-07-07 18:27:17.000 188 21191.32 26.18 42840.45 47795.13 2014-07-07 18:27:18.000 188 21191.33 26.20 42840.47 47795.18 2014-07-07 18:27:19.000 188 21191.31 26.24 42840.47 47795.20 2014-07-07 18:27:20.000 188 21191.27 26.33 42840.46 47795.21 2014-07-07 18:27:21.000 188 21191.23 26.39 42840.44 47795.16 2014-07-07 18:27:22.000 188 21191.25 26.40 42840.37 47795.16 2014-07-07 18:27:23.000 188 21191.26 26.40 42840.37 47795.10 2014-07-07 18:27:24.000 188 21191.25 26.41 42840.36 47795.08 2014-07-07 18:27:25.000 188 21191.28 26.43 42840.35 47795.07 2014-07-07 18:27:26.000 188 21191.30 26.44 42840.34 47795.07 2014-07-07 18:27:27.000 188 21191.37 26.50 42840.29 47795.07 2014-07-07 18:27:28.000 188 21191.40 26.58 42840.22 47795.07 2014-07-07 18:27:29.000 188 21191.45 26.65 42840.19 47795.06 2014-07-07 18:27:30.000 188 21191.46 26.74 42840.16 47795.03 2014-07-07 18:27:31.000 188 21191.49 26.81 42840.10 47794.98 2014-07-07 18:27:32.000 188 21191.53 26.83 42840.09 47794.97 2014-07-07 18:27:33.000 188 21191.55 26.84 42840.08 47794.97 2014-07-07 18:27:34.000 188 21191.52 26.88 42840.06 47794.94 2014-07-07 18:27:35.000 188 21191.51 26.88 42840.06 47794.95 2014-07-07 18:27:36.000 188 21191.52 26.84 42840.03 47794.94 2014-07-07 18:27:37.000 188 21191.50 26.80 42840.02 47794.93 2014-07-07 18:27:38.000 188 21191.48 26.76 42840.06 47794.90 2014-07-07 18:27:39.000 188 21191.48 26.71 42840.08 47794.93 2014-07-07 18:27:40.000 188 21191.45 26.67 42840.08 47794.94 2014-07-07 18:27:41.000 188 21191.44 26.63 42840.16 47794.97 2014-07-07 18:27:42.000 188 21191.42 26.64 42840.18 47795.01 2014-07-07 18:27:43.000 188 21191.42 26.67 42840.20 47795.01 2014-07-07 18:27:44.000 188 21191.44 26.66 42840.24 47795.08 2014-07-07 18:27:45.000 188 21191.41 26.70 42840.23 47795.05 2014-07-07 18:27:46.000 188 21191.45 26.75 42840.26 47795.07 2014-07-07 18:27:47.000 188 21191.44 26.81 42840.26 47795.09 2014-07-07 18:27:48.000 188 21191.45 26.82 42840.22 47795.09 2014-07-07 18:27:49.000 188 21191.45 26.83 42840.18 47795.09 2014-07-07 18:27:50.000 188 21191.48 26.88 42840.16 47795.07 2014-07-07 18:27:51.000 188 21191.47 26.95 42840.13 47795.04 2014-07-07 18:27:52.000 188 21191.45 26.98 42840.06 47795.00 2014-07-07 18:27:53.000 188 21191.49 26.98 42840.04 47794.96 2014-07-07 18:27:54.000 188 21191.55 26.98 42840.03 47794.92 2014-07-07 18:27:55.000 188 21191.56 26.98 42840.00 47794.89 2014-07-07 18:27:56.000 188 21191.55 26.94 42839.98 47794.91 2014-07-07 18:27:57.000 188 21191.58 26.94 42839.97 47794.90 2014-07-07 18:27:58.000 188 21191.60 26.93 42839.98 47794.87 2014-07-07 18:27:59.000 188 21191.61 26.89 42839.97 47794.90 2014-07-07 18:28:00.000 188 21191.63 26.83 42840.01 47794.95 2014-07-07 18:28:01.000 188 21191.64 26.85 42840.04 47794.97 2014-07-07 18:28:02.000 188 21191.63 26.86 42840.07 47794.97 2014-07-07 18:28:03.000 188 21191.65 26.88 42840.06 47794.99 2014-07-07 18:28:04.000 188 21191.66 26.89 42840.06 47795.02 2014-07-07 18:28:05.000 188 21191.64 26.87 42840.08 47795.04 2014-07-07 18:28:06.000 188 21191.63 26.86 42840.14 47795.03 2014-07-07 18:28:07.000 188 21191.62 26.86 42840.18 47795.07 2014-07-07 18:28:08.000 188 21191.60 26.86 42840.19 47795.07 2014-07-07 18:28:09.000 188 21191.64 26.83 42840.22 47795.13 2014-07-07 18:28:10.000 188 21191.67 26.85 42840.25 47795.13 2014-07-07 18:28:11.000 188 21191.70 26.89 42840.22 47795.16 2014-07-07 18:28:12.000 188 21191.69 26.88 42840.22 47795.17 2014-07-07 18:28:13.000 188 21191.63 26.81 42840.25 47795.17 2014-07-07 18:28:14.000 188 21191.60 26.75 42840.29 47795.18 2014-07-07 18:28:15.000 188 21191.55 26.72 42840.36 47795.20 2014-07-07 18:28:16.000 188 21191.55 26.72 42840.41 47795.21 2014-07-07 18:28:17.000 188 21191.57 26.73 42840.45 47795.25 2014-07-07 18:28:18.000 188 21191.57 26.73 42840.48 47795.29 2014-07-07 18:28:19.000 188 21191.58 26.76 42840.47 47795.33 2014-07-07 18:28:20.000 188 21191.59 26.77 42840.48 47795.36 2014-07-07 18:28:21.000 188 21191.62 26.79 42840.47 47795.34 2014-07-07 18:28:22.000 188 21191.62 26.81 42840.48 47795.38 2014-07-07 18:28:23.000 188 21191.64 26.82 42840.51 47795.39 2014-07-07 18:28:24.000 188 21191.66 26.81 42840.50 47795.39 2014-07-07 18:28:25.000 188 21191.64 26.83 42840.50 47795.43 2014-07-07 18:28:26.000 188 21191.63 26.83 42840.53 47795.41 2014-07-07 18:28:27.000 188 21191.63 26.85 42840.58 47795.43 2014-07-07 18:28:28.000 188 21191.68 26.83 42840.59 47795.44 2014-07-07 18:28:29.000 188 21191.70 26.82 42840.59 47795.44 2014-07-07 18:28:30.000 188 21191.71 26.78 42840.58 47795.46 2014-07-07 18:28:31.000 188 21191.72 26.76 42840.59 47795.50 2014-07-07 18:28:32.000 188 21191.73 26.71 42840.64 47795.51 2014-07-07 18:28:33.000 188 21191.71 26.68 42840.64 47795.52 2014-07-07 18:28:34.000 188 21191.71 26.68 42840.66 47795.53 2014-07-07 18:28:35.000 188 21191.75 26.66 42840.68 47795.55 2014-07-07 18:28:36.000 188 21191.77 26.63 42840.70 47795.57 2014-07-07 18:28:37.000 188 21191.78 26.63 42840.73 47795.60 2014-07-07 18:28:38.000 188 21191.81 26.63 42840.72 47795.60 2014-07-07 18:28:39.000 188 21191.81 26.60 42840.71 47795.62 2014-07-07 18:28:40.000 188 21191.80 26.60 42840.72 47795.65 2014-07-07 18:28:41.000 188 21191.80 26.60 42840.73 47795.66 2014-07-07 18:28:42.000 188 21191.83 26.60 42840.74 47795.66 2014-07-07 18:28:43.000 188 21191.82 26.63 42840.74 47795.67 2014-07-07 18:28:44.000 188 21191.82 26.66 42840.77 47795.68 2014-07-07 18:28:45.000 188 21191.83 26.66 42840.76 47795.66 2014-07-07 18:28:46.000 188 21191.86 26.65 42840.72 47795.68 2014-07-07 18:28:47.000 188 21191.85 26.63 42840.72 47795.68 2014-07-07 18:28:48.000 188 21191.87 26.60 42840.74 47795.69 2014-07-07 18:28:49.000 188 21191.87 26.58 42840.78 47795.69 2014-07-07 18:28:50.000 188 21191.89 26.56 42840.75 47795.73 2014-07-07 18:28:51.000 188 21191.91 26.55 42840.74 47795.73 2014-07-07 18:28:52.000 188 21191.92 26.54 42840.78 47795.75 2014-07-07 18:28:53.000 188 21191.93 26.52 42840.83 47795.79 2014-07-07 18:28:54.000 188 21191.95 26.51 42840.83 47795.81 2014-07-07 18:28:55.000 188 21191.95 26.55 42840.83 47795.81 2014-07-07 18:28:56.000 188 21191.92 26.52 42840.83 47795.83 2014-07-07 18:28:57.000 188 21191.96 26.48 42840.84 47795.84 2014-07-07 18:28:58.000 188 21191.98 26.46 42840.90 47795.91 2014-07-07 18:28:59.000 188 21191.98 26.46 42840.92 47795.90 2014-07-07 18:29:00.000 188 21192.02 26.44 42840.94 47795.92 2014-07-07 18:29:01.000 188 21192.01 26.45 42840.99 47795.96 2014-07-07 18:29:02.000 188 21192.05 26.44 42841.01 47795.99 2014-07-07 18:29:03.000 188 21192.06 26.46 42841.04 47796.02 2014-07-07 18:29:04.000 188 21192.06 26.47 42841.01 47796.02 2014-07-07 18:29:05.000 188 21192.07 26.43 42840.98 47796.04 2014-07-07 18:29:06.000 188 21192.05 26.41 42841.05 47796.03 2014-07-07 18:29:07.000 188 21192.04 26.35 42841.04 47796.05 2014-07-07 18:29:08.000 188 21192.04 26.32 42841.06 47796.08 2014-07-07 18:29:09.000 188 21192.03 26.29 42841.11 47796.11 2014-07-07 18:29:10.000 188 21192.02 26.28 42841.12 47796.12 2014-07-07 18:29:11.000 188 21192.02 26.28 42841.14 47796.14 2014-07-07 18:29:12.000 188 21192.02 26.32 42841.15 47796.15 2014-07-07 18:29:13.000 188 21192.02 26.34 42841.10 47796.12 2014-07-07 18:29:14.000 188 21192.00 26.36 42841.13 47796.13 2014-07-07 18:29:15.000 188 21192.01 26.35 42841.12 47796.09 2014-07-07 18:29:16.000 188 21192.02 26.33 42841.11 47796.08 2014-07-07 18:29:17.000 188 21192.02 26.37 42841.04 47796.08 2014-07-07 18:29:18.000 188 21192.04 26.35 42841.06 47796.09 2014-07-07 18:29:19.000 188 21192.03 26.36 42841.05 47796.06 2014-07-07 18:29:20.000 188 21192.02 26.38 42841.04 47796.04 2014-07-07 18:29:21.000 188 21191.98 26.40 42841.02 47796.03 2014-07-07 18:29:22.000 188 21192.01 26.44 42840.99 47796.03 2014-07-07 18:29:23.000 188 21192.03 26.49 42840.96 47795.99 2014-07-07 18:29:24.000 188 21192.04 26.51 42840.92 47795.96 2014-07-07 18:29:25.000 188 21192.05 26.51 42840.92 47795.98 2014-07-07 18:29:26.000 188 21192.08 26.51 42840.94 47795.95 2014-07-07 18:29:27.000 188 21192.08 26.56 42840.91 47795.96 2014-07-07 18:29:28.000 188 21192.11 26.59 42840.89 47795.96 2014-07-07 18:29:29.000 188 21192.13 26.59 42840.87 47795.94 2014-07-07 18:29:30.000 188 21192.13 26.59 42840.85 47795.94 2014-07-07 18:29:31.000 188 21192.12 26.58 42840.84 47795.94 2014-07-07 18:29:32.000 188 21192.08 26.56 42840.84 47795.93 2014-07-07 18:29:33.000 188 21192.06 26.56 42840.82 47795.91 2014-07-07 18:29:34.000 188 21192.07 26.56 42840.81 47795.89 2014-07-07 18:29:35.000 188 21192.07 26.58 42840.79 47795.89 2014-07-07 18:29:36.000 188 21192.06 26.57 42840.78 47795.87 2014-07-07 18:29:37.000 188 21192.06 26.58 42840.79 47795.85 2014-07-07 18:29:38.000 188 21192.09 26.59 42840.76 47795.84 2014-07-07 18:29:39.000 188 21192.09 26.60 42840.72 47795.84 2014-07-07 18:29:40.000 188 21192.10 26.63 42840.69 47795.83 2014-07-07 18:29:41.000 188 21192.09 26.66 42840.68 47795.79 2014-07-07 18:29:42.000 188 21192.12 26.64 42840.65 47795.78 2014-07-07 18:29:43.000 188 21192.13 26.65 42840.67 47795.77 2014-07-07 18:29:44.000 188 21192.12 26.65 42840.64 47795.75 2014-07-07 18:29:45.000 188 21192.15 26.64 42840.60 47795.77 2014-07-07 18:29:46.000 188 21192.18 26.62 42840.61 47795.76 2014-07-07 18:29:47.000 188 21192.18 26.58 42840.62 47795.76 2014-07-07 18:29:48.000 188 21192.19 26.55 42840.64 47795.75 2014-07-07 18:29:49.000 188 21192.18 26.54 42840.68 47795.74 2014-07-07 18:29:50.000 188 21192.15 26.55 42840.64 47795.74 2014-07-07 18:29:51.000 188 21192.12 26.56 42840.66 47795.75 2014-07-07 18:29:52.000 188 21192.12 26.57 42840.66 47795.76 2014-07-07 18:29:53.000 188 21192.09 26.59 42840.68 47795.75 2014-07-07 18:29:54.000 188 21192.08 26.60 42840.69 47795.76 2014-07-07 18:29:55.000 188 21192.07 26.60 42840.68 47795.74 2014-07-07 18:29:56.000 188 21192.03 26.63 42840.68 47795.75 2014-07-07 18:29:57.000 188 21192.00 26.66 42840.70 47795.72 2014-07-07 18:29:58.000 188 21191.97 26.68 42840.67 47795.71 2014-07-07 18:29:59.000 188 21191.97 26.71 42840.65 47795.69 2014-07-07 18:30:00.000 188 21191.98 26.75 42840.61 47795.67 2014-07-07 18:30:01.000 188 21192.00 26.76 42840.56 47795.65 2014-07-07 18:30:02.000 188 21192.00 26.73 42840.61 47795.63 2014-07-07 18:30:03.000 188 21192.04 26.71 42840.59 47795.68 2014-07-07 18:30:04.000 188 21192.03 26.72 42840.59 47795.65 2014-07-07 18:30:05.000 188 21192.03 26.74 42840.61 47795.66 2014-07-07 18:30:06.000 188 21192.10 26.72 42840.61 47795.70 2014-07-07 18:30:07.000 188 21192.19 26.63 42840.65 47795.70 2014-07-07 18:30:08.000 188 21192.26 26.60 42840.68 47795.78 2014-07-07 18:30:09.000 188 21192.32 26.54 42840.72 47795.85 2014-07-07 18:30:10.000 188 21192.37 26.52 42840.72 47795.88 2014-07-07 18:30:11.000 188 21192.37 26.54 42840.74 47795.91 2014-07-07 18:30:12.000 188 21192.40 26.56 42840.76 47795.96 2014-07-07 18:30:13.000 188 21192.42 26.56 42840.74 47795.97 2014-07-07 18:30:14.000 188 21192.43 26.56 42840.78 47795.98 2014-07-07 18:30:15.000 188 21192.38 26.56 42840.80 47795.95 2014-07-07 18:30:16.000 188 21192.33 26.57 42840.77 47795.95 2014-07-07 18:30:17.000 188 21192.35 26.60 42840.75 47795.96 2014-07-07 18:30:18.000 188 21192.38 26.65 42840.72 47795.91 2014-07-07 18:30:19.000 188 21192.42 26.69 42840.71 47795.89 2014-07-07 18:30:20.000 188 21192.39 26.71 42840.69 47795.92 2014-07-07 18:30:21.000 188 21192.39 26.72 42840.64 47795.87 2014-07-07 18:30:22.000 188 21192.38 26.74 42840.58 47795.82 2014-07-07 18:30:23.000 188 21192.40 26.78 42840.57 47795.83 2014-07-07 18:30:24.000 188 21192.39 26.84 42840.57 47795.80 2014-07-07 18:30:25.000 188 21192.40 26.85 42840.50 47795.75 2014-07-07 18:30:26.000 188 21192.44 26.81 42840.44 47795.74 2014-07-07 18:30:27.000 188 21192.41 26.78 42840.46 47795.70 2014-07-07 18:30:28.000 188 21192.43 26.77 42840.50 47795.72 2014-07-07 18:30:29.000 188 21192.46 26.75 42840.49 47795.75 2014-07-07 18:30:30.000 188 21192.44 26.73 42840.46 47795.74 2014-07-07 18:30:31.000 188 21192.45 26.70 42840.51 47795.76 2014-07-07 18:30:32.000 188 21192.48 26.68 42840.53 47795.78 2014-07-07 18:30:33.000 188 21192.48 26.70 42840.53 47795.80 2014-07-07 18:30:34.000 188 21192.52 26.69 42840.54 47795.84 2014-07-07 18:30:35.000 188 21192.50 26.65 42840.55 47795.80 2014-07-07 18:30:36.000 188 21192.48 26.62 42840.61 47795.86 2014-07-07 18:30:37.000 188 21192.51 26.62 42840.61 47795.87 2014-07-07 18:30:38.000 188 21192.53 26.61 42840.62 47795.90 2014-07-07 18:30:39.000 188 21192.56 26.62 42840.63 47795.90 2014-07-07 18:30:40.000 188 21192.54 26.62 42840.66 47795.91 2014-07-07 18:30:41.000 188 21192.56 26.61 42840.65 47795.92 2014-07-07 18:30:42.000 188 21192.57 26.62 42840.69 47795.95 2014-07-07 18:30:43.000 188 21192.54 26.63 42840.64 47795.93 2014-07-07 18:30:44.000 188 21192.53 26.59 42840.65 47795.92 2014-07-07 18:30:45.000 188 21192.55 26.59 42840.62 47795.92 2014-07-07 18:30:46.000 188 21192.64 26.57 42840.64 47795.95 2014-07-07 18:30:47.000 188 21192.69 26.55 42840.66 47796.00 2014-07-07 18:30:48.000 188 21192.75 26.56 42840.67 47796.04 2014-07-07 18:30:49.000 188 21192.80 26.57 42840.70 47796.09 2014-07-07 18:30:50.000 188 21192.83 26.55 42840.70 47796.08 2014-07-07 18:30:51.000 188 21192.83 26.58 42840.71 47796.14 2014-07-07 18:30:52.000 188 21192.78 26.70 42840.69 47796.11 2014-07-07 18:30:53.000 188 21192.74 26.82 42840.57 47796.06 2014-07-07 18:30:54.000 188 21192.75 26.87 42840.49 47795.99 2014-07-07 18:30:55.000 188 21192.71 26.88 42840.45 47795.89 2014-07-07 18:30:56.000 188 21192.73 26.89 42840.43 47795.82 2014-07-07 18:30:57.000 188 21192.77 26.87 42840.43 47795.82 2014-07-07 18:30:58.000 188 21192.77 26.83 42840.39 47795.79 2014-07-07 18:30:59.000 188 21192.79 26.80 42840.40 47795.79 2014-07-07 18:31:00.000 188 21192.79 26.77 42840.40 47795.81 2014-07-07 18:31:01.000 188 21192.75 26.71 42840.36 47795.79 2014-07-07 18:31:02.000 188 21192.69 26.64 42840.36 47795.76 2014-07-07 18:31:03.000 188 21192.66 26.56 42840.39 47795.75 2014-07-07 18:31:04.000 188 21192.63 26.48 42840.42 47795.76 2014-07-07 18:31:05.000 188 21192.63 26.40 42840.49 47795.77 2014-07-07 18:31:06.000 188 21192.68 26.34 42840.49 47795.84 2014-07-07 18:31:07.000 188 21192.72 26.28 42840.54 47795.89 2014-07-07 18:31:08.000 188 21192.77 26.24 42840.61 47795.97 2014-07-07 18:31:09.000 188 21192.81 26.23 42840.69 47796.01 2014-07-07 18:31:10.000 188 21192.80 26.23 42840.71 47796.08 2014-07-07 18:31:11.000 188 21192.78 26.20 42840.73 47796.13 2014-07-07 18:31:12.000 188 21192.84 26.22 42840.76 47796.15 2014-07-07 18:31:13.000 188 21192.86 26.24 42840.77 47796.19 2014-07-07 18:31:14.000 188 21192.87 26.25 42840.78 47796.23 2014-07-07 18:31:15.000 188 21192.87 26.26 42840.78 47796.21 2014-07-07 18:31:16.000 188 21192.87 26.26 42840.77 47796.23 2014-07-07 18:31:17.000 188 21192.90 26.24 42840.76 47796.22 2014-07-07 18:31:18.000 188 21192.91 26.22 42840.79 47796.21 2014-07-07 18:31:19.000 188 21192.92 26.22 42840.77 47796.23 2014-07-07 18:31:20.000 188 21192.90 26.28 42840.74 47796.24 2014-07-07 18:31:21.000 188 21192.91 26.34 42840.74 47796.21 2014-07-07 18:31:22.000 188 21192.93 26.32 42840.75 47796.23 2014-07-07 18:31:23.000 188 21192.95 26.34 42840.74 47796.21 2014-07-07 18:31:24.000 188 21192.98 26.33 42840.74 47796.20 2014-07-07 18:31:25.000 188 21193.00 26.32 42840.76 47796.20 2014-07-07 18:31:26.000 188 21193.03 26.26 42840.77 47796.23 2014-07-07 18:31:27.000 188 21193.04 26.20 42840.76 47796.25 2014-07-07 18:31:28.000 188 21193.01 26.15 42840.72 47796.23 2014-07-07 18:31:29.000 188 21192.99 26.10 42840.71 47796.22 2014-07-07 18:31:30.000 188 21192.95 26.05 42840.71 47796.20 2014-07-07 18:31:31.000 188 21192.96 26.02 42840.73 47796.20 2014-07-07 18:31:32.000 188 21193.00 25.98 42840.73 47796.20 2014-07-07 18:31:33.000 188 21192.98 25.95 42840.76 47796.19 2014-07-07 18:31:34.000 188 21193.00 25.94 42840.75 47796.20 2014-07-07 18:31:35.000 188 21193.00 25.91 42840.75 47796.22 2014-07-07 18:31:36.000 188 21193.02 25.90 42840.76 47796.21 2014-07-07 18:31:37.000 188 21193.03 25.88 42840.76 47796.23 2014-07-07 18:31:38.000 188 21193.03 25.88 42840.76 47796.22 2014-07-07 18:31:39.000 188 21193.04 25.89 42840.75 47796.23 2014-07-07 18:31:40.000 188 21193.05 25.87 42840.71 47796.24 2014-07-07 18:31:41.000 188 21193.07 25.92 42840.75 47796.24 2014-07-07 18:31:42.000 188 21193.09 25.93 42840.72 47796.24 2014-07-07 18:31:43.000 188 21193.07 25.95 42840.72 47796.23 2014-07-07 18:31:44.000 188 21193.09 25.99 42840.72 47796.24 2014-07-07 18:31:45.000 188 21193.16 26.00 42840.69 47796.22 2014-07-07 18:31:46.000 188 21193.19 26.03 42840.65 47796.23 2014-07-07 18:31:47.000 188 21193.24 26.07 42840.60 47796.21 2014-07-07 18:31:48.000 188 21193.27 26.07 42840.56 47796.19 2014-07-07 18:31:49.000 188 21193.30 26.04 42840.57 47796.21 2014-07-07 18:31:50.000 188 21193.30 26.02 42840.61 47796.20 2014-07-07 18:31:51.000 188 21193.29 26.00 42840.61 47796.22 2014-07-07 18:31:52.000 188 21193.31 26.02 42840.61 47796.22 2014-07-07 18:31:53.000 188 21193.29 26.03 42840.62 47796.25 2014-07-07 18:31:54.000 188 21193.28 26.01 42840.64 47796.23 2014-07-07 18:31:55.000 188 21193.31 26.03 42840.62 47796.29 2014-07-07 18:31:56.000 188 21193.32 26.06 42840.66 47796.27 2014-07-07 18:31:57.000 188 21193.31 26.06 42840.67 47796.28 2014-07-07 18:31:58.000 188 21193.34 26.06 42840.69 47796.29 2014-07-07 18:31:59.000 188 21193.35 26.07 42840.72 47796.30 2014-07-07 18:32:00.000 188 21193.38 26.06 42840.74 47796.32 2014-07-07 18:32:01.000 188 21193.39 26.03 42840.73 47796.32 2014-07-07 18:32:02.000 188 21193.39 26.03 42840.73 47796.36 2014-07-07 18:32:03.000 188 21193.39 26.02 42840.76 47796.37 2014-07-07 18:32:04.000 188 21193.40 25.98 42840.78 47796.41 2014-07-07 18:32:05.000 188 21193.39 25.97 42840.82 47796.41 2014-07-07 18:32:06.000 188 21193.39 25.98 42840.86 47796.43 2014-07-07 18:32:07.000 188 21193.38 26.02 42840.84 47796.47 2014-07-07 18:32:08.000 188 21193.42 26.08 42840.88 47796.47 2014-07-07 18:32:09.000 188 21193.43 26.13 42840.85 47796.48 2014-07-07 18:32:10.000 188 21193.40 26.16 42840.83 47796.47 2014-07-07 18:32:11.000 188 21193.42 26.22 42840.76 47796.45 2014-07-07 18:32:12.000 188 21193.43 26.31 42840.71 47796.44 2014-07-07 18:32:13.000 188 21193.39 26.36 42840.69 47796.36 2014-07-07 18:32:14.000 188 21193.36 26.35 42840.67 47796.34 2014-07-07 18:32:15.000 188 21193.38 26.31 42840.66 47796.33 2014-07-07 18:32:16.000 188 21193.37 26.30 42840.66 47796.30 2014-07-07 18:32:17.000 188 21193.37 26.32 42840.65 47796.29 2014-07-07 18:32:18.000 188 21193.38 26.31 42840.63 47796.29 2014-07-07 18:32:19.000 188 21193.38 26.29 42840.61 47796.26 2014-07-07 18:32:20.000 188 21193.39 26.31 42840.59 47796.26 2014-07-07 18:32:21.000 188 21193.30 26.30 42840.61 47796.22 2014-07-07 18:32:22.000 188 21193.28 26.30 42840.60 47796.22 2014-07-07 18:32:23.000 188 21193.26 26.30 42840.60 47796.20 2014-07-07 18:32:24.000 188 21193.23 26.33 42840.59 47796.17 2014-07-07 18:32:25.000 188 21193.25 26.34 42840.53 47796.17 2014-07-07 18:32:26.000 188 21193.25 26.35 42840.55 47796.14 2014-07-07 18:32:27.000 188 21193.25 26.35 42840.54 47796.15 2014-07-07 18:32:28.000 188 21193.28 26.40 42840.50 47796.12 2014-07-07 18:32:29.000 188 21193.28 26.38 42840.50 47796.15 2014-07-07 18:32:30.000 188 21193.27 26.39 42840.48 47796.13 2014-07-07 18:32:31.000 188 21193.24 26.38 42840.47 47796.10 2014-07-07 18:32:32.000 188 21193.28 26.36 42840.49 47796.11 2014-07-07 18:32:33.000 188 21193.29 26.31 42840.50 47796.12 2014-07-07 18:32:34.000 188 21193.33 26.30 42840.54 47796.15 2014-07-07 18:32:35.000 188 21193.36 26.29 42840.58 47796.19 2014-07-07 18:32:36.000 188 21193.39 26.23 42840.59 47796.19 2014-07-07 18:32:37.000 188 21193.42 26.18 42840.62 47796.26 2014-07-07 18:32:38.000 188 21193.42 26.18 42840.65 47796.27 2014-07-07 18:32:39.000 188 21193.43 26.15 42840.66 47796.30 2014-07-07 18:32:40.000 188 21193.46 26.13 42840.68 47796.33 2014-07-07 18:32:41.000 188 21193.43 26.16 42840.71 47796.35 2014-07-07 18:32:42.000 188 21193.45 26.16 42840.70 47796.36 2014-07-07 18:32:43.000 188 21193.45 26.15 42840.72 47796.40 2014-07-07 18:32:44.000 188 21193.46 26.15 42840.76 47796.37 2014-07-07 18:32:45.000 188 21193.51 26.14 42840.77 47796.42 2014-07-07 18:32:46.000 188 21193.52 26.18 42840.78 47796.45 2014-07-07 18:32:47.000 188 21193.52 26.20 42840.78 47796.49 2014-07-07 18:32:48.000 188 21193.54 26.20 42840.85 47796.49 2014-07-07 18:32:49.000 188 21193.56 26.23 42840.86 47796.52 2014-07-07 18:32:50.000 188 21193.57 26.25 42840.86 47796.59 2014-07-07 18:32:51.000 188 21193.56 26.27 42840.91 47796.57 2014-07-07 18:32:52.000 188 21193.57 26.26 42840.95 47796.58 2014-07-07 18:32:53.000 188 21193.57 26.29 42840.95 47796.63 2014-07-07 18:32:54.000 188 21193.59 26.34 42840.95 47796.64 2014-07-07 18:32:55.000 188 21193.57 26.31 42840.94 47796.65 2014-07-07 18:32:56.000 188 21193.54 26.32 42840.96 47796.63 2014-07-07 18:32:57.000 188 21193.57 26.33 42840.93 47796.63 2014-07-07 18:32:58.000 188 21193.56 26.39 42840.92 47796.65 2014-07-07 18:32:59.000 188 21193.54 26.40 42840.92 47796.61 2014-07-07 18:33:00.000 188 21193.57 26.40 42840.89 47796.64 2014-07-07 18:33:01.000 188 21193.58 26.39 42840.91 47796.62 2014-07-07 18:33:02.000 188 21193.59 26.40 42840.88 47796.62 2014-07-07 18:33:03.000 188 21193.57 26.45 42840.86 47796.63 2014-07-07 18:33:04.000 188 21193.54 26.51 42840.87 47796.61 2014-07-07 18:33:05.000 188 21193.53 26.55 42840.80 47796.58 2014-07-07 18:33:06.000 188 21193.53 26.55 42840.80 47796.54 2014-07-07 18:33:07.000 188 21193.53 26.57 42840.80 47796.51 2014-07-07 18:33:08.000 188 21193.54 26.57 42840.78 47796.48 2014-07-07 18:33:09.000 188 21193.52 26.57 42840.76 47796.49 2014-07-07 18:33:10.000 188 21193.55 26.59 42840.75 47796.48 2014-07-07 18:33:11.000 188 21193.55 26.62 42840.78 47796.50 2014-07-07 18:33:12.000 188 21193.58 26.68 42840.77 47796.48 2014-07-07 18:33:13.000 188 21193.61 26.73 42840.74 47796.50 2014-07-07 18:33:14.000 188 21193.61 26.75 42840.72 47796.47 2014-07-07 18:33:15.000 188 21193.57 26.78 42840.70 47796.46 2014-07-07 18:33:16.000 188 21193.58 26.78 42840.71 47796.48 2014-07-07 18:33:17.000 188 21193.62 26.78 42840.72 47796.50 2014-07-07 18:33:18.000 188 21193.64 26.80 42840.71 47796.48 2014-07-07 18:33:19.000 188 21193.68 26.82 42840.72 47796.50 2014-07-07 18:33:20.000 188 21193.67 26.83 42840.71 47796.50 2014-07-07 18:33:21.000 188 21193.67 26.85 42840.73 47796.50 2014-07-07 18:33:22.000 188 21193.68 26.82 42840.72 47796.53 2014-07-07 18:33:23.000 188 21193.69 26.79 42840.72 47796.51 2014-07-07 18:33:24.000 188 21193.69 26.78 42840.74 47796.55 2014-07-07 18:33:25.000 188 21193.68 26.79 42840.78 47796.56 2014-07-07 18:33:26.000 188 21193.71 26.76 42840.80 47796.55 2014-07-07 18:33:27.000 188 21193.70 26.77 42840.79 47796.57 2014-07-07 18:33:28.000 188 21193.68 26.78 42840.82 47796.58 2014-07-07 18:33:29.000 188 21193.68 26.80 42840.83 47796.59 2014-07-07 18:33:30.000 188 21193.69 26.80 42840.84 47796.61 2014-07-07 18:33:31.000 188 21193.66 26.80 42840.88 47796.59 2014-07-07 18:33:32.000 188 21193.64 26.81 42840.85 47796.62 2014-07-07 18:33:33.000 188 21193.65 26.84 42840.83 47796.62 2014-07-07 18:33:34.000 188 21193.65 26.83 42840.84 47796.61 2014-07-07 18:33:35.000 188 21193.62 26.88 42840.85 47796.60 2014-07-07 18:33:36.000 188 21193.60 26.92 42840.82 47796.60 2014-07-07 18:33:37.000 188 21193.59 26.96 42840.81 47796.59 2014-07-07 18:33:38.000 188 21193.61 26.98 42840.81 47796.59 2014-07-07 18:33:39.000 188 21193.62 26.97 42840.81 47796.58 2014-07-07 18:33:40.000 188 21193.61 27.00 42840.79 47796.57 2014-07-07 18:33:41.000 188 21193.64 26.99 42840.81 47796.58 2014-07-07 18:33:42.000 188 21193.64 26.98 42840.82 47796.60 2014-07-07 18:33:43.000 188 21193.64 26.99 42840.83 47796.59 2014-07-07 18:33:44.000 188 21193.64 27.02 42840.81 47796.59 2014-07-07 18:33:45.000 188 21193.64 27.05 42840.81 47796.59 2014-07-07 18:33:46.000 188 21193.62 27.07 42840.82 47796.60 2014-07-07 18:33:47.000 188 21193.60 27.12 42840.80 47796.54 2014-07-07 18:33:48.000 188 21193.60 27.13 42840.74 47796.56 2014-07-07 18:33:49.000 188 21193.55 27.19 42840.74 47796.54 2014-07-07 18:33:50.000 188 21193.53 27.22 42840.78 47796.49 2014-07-07 18:33:51.000 188 21193.57 27.21 42840.75 47796.47 2014-07-07 18:33:52.000 188 21193.61 27.15 42840.74 47796.46 2014-07-07 18:33:53.000 188 21193.63 27.11 42840.79 47796.50 2014-07-07 18:33:54.000 188 21193.65 27.08 42840.83 47796.55 2014-07-07 18:33:55.000 188 21193.67 27.09 42840.85 47796.59 2014-07-07 18:33:56.000 188 21193.67 27.10 42840.87 47796.60 2014-07-07 18:33:57.000 188 21193.66 27.10 42840.86 47796.60 2014-07-07 18:33:58.000 188 21193.67 27.09 42840.86 47796.63 2014-07-07 18:33:59.000 188 21193.67 27.10 42840.87 47796.62 2014-07-07 18:34:00.000 188 21193.68 27.12 42840.89 47796.66 2014-07-07 18:34:01.000 188 21193.70 27.13 42840.86 47796.63 2014-07-07 18:34:02.000 188 21193.72 27.17 42840.86 47796.67 2014-07-07 18:34:03.000 188 21193.75 27.21 42840.86 47796.66 2014-07-07 18:34:04.000 188 21193.78 27.23 42840.86 47796.64 2014-07-07 18:34:05.000 188 21193.79 27.25 42840.85 47796.65 2014-07-07 18:34:06.000 188 21193.78 27.23 42840.83 47796.63 2014-07-07 18:34:07.000 188 21193.73 27.23 42840.85 47796.65 2014-07-07 18:34:08.000 188 21193.71 27.25 42840.86 47796.64 2014-07-07 18:34:09.000 188 21193.73 27.23 42840.87 47796.63 2014-07-07 18:34:10.000 188 21193.71 27.22 42840.87 47796.65 2014-07-07 18:34:11.000 188 21193.71 27.21 42840.87 47796.63 2014-07-07 18:34:12.000 188 21193.68 27.23 42840.89 47796.67 2014-07-07 18:34:13.000 188 21193.65 27.20 42840.91 47796.67 2014-07-07 18:34:14.000 188 21193.63 27.21 42840.96 47796.66 2014-07-07 18:34:15.000 188 21193.53 27.30 42840.96 47796.66 2014-07-07 18:34:16.000 188 21193.43 27.45 42840.91 47796.61 2014-07-07 18:34:17.000 188 21193.35 27.55 42840.82 47796.52 2014-07-07 18:34:18.000 188 21193.32 27.61 42840.72 47796.42 2014-07-07 18:34:19.000 188 21193.34 27.59 42840.69 47796.35 2014-07-07 18:34:20.000 188 21193.37 27.62 42840.63 47796.31 2014-07-07 18:34:21.000 188 21193.36 27.64 42840.59 47796.26 2014-07-07 18:34:22.000 188 21193.37 27.65 42840.60 47796.25 2014-07-07 18:34:23.000 188 21193.36 27.64 42840.60 47796.24 2014-07-07 18:34:24.000 188 21193.36 27.62 42840.58 47796.24 2014-07-07 18:34:25.000 188 21193.38 27.62 42840.61 47796.25 2014-07-07 18:34:26.000 188 21193.42 27.57 42840.60 47796.25 2014-07-07 18:34:27.000 188 21193.48 27.49 42840.65 47796.28 2014-07-07 18:34:28.000 188 21193.55 27.40 42840.72 47796.35 2014-07-07 18:34:29.000 188 21193.56 27.40 42840.75 47796.42 2014-07-07 18:34:30.000 188 21193.51 27.48 42840.79 47796.48 2014-07-07 18:34:31.000 188 21193.47 27.54 42840.76 47796.48 2014-07-07 18:34:32.000 188 21193.47 27.57 42840.73 47796.46 2014-07-07 18:34:33.000 188 21193.42 27.64 42840.70 47796.42 2014-07-07 18:34:34.000 188 21193.39 27.71 42840.65 47796.33 2014-07-07 18:34:35.000 188 21193.38 27.71 42840.58 47796.30 2014-07-07 18:34:36.000 188 21193.36 27.70 42840.56 47796.25 2014-07-07 18:34:37.000 188 21193.33 27.70 42840.58 47796.24 2014-07-07 18:34:38.000 188 21193.33 27.70 42840.58 47796.21 2014-07-07 18:34:39.000 188 21193.30 27.67 42840.56 47796.20 2014-07-07 18:34:40.000 188 21193.31 27.63 42840.55 47796.18 2014-07-07 18:34:41.000 188 21193.32 27.54 42840.57 47796.19 2014-07-07 18:34:42.000 188 21193.35 27.43 42840.66 47796.25 2014-07-07 18:34:43.000 188 21193.37 27.36 42840.74 47796.29 2014-07-07 18:34:44.000 188 21193.41 27.35 42840.78 47796.36 2014-07-07 18:34:45.000 188 21193.36 27.39 42840.80 47796.43 2014-07-07 18:34:46.000 188 21193.31 27.44 42840.80 47796.42 2014-07-07 18:34:47.000 188 21193.36 27.47 42840.79 47796.39 2014-07-07 18:34:48.000 188 21193.37 27.50 42840.76 47796.41 2014-07-07 18:34:49.000 188 21193.36 27.52 42840.74 47796.42 2014-07-07 18:34:50.000 188 21193.37 27.48 42840.75 47796.42 2014-07-07 18:34:51.000 188 21193.40 27.49 42840.77 47796.41 2014-07-07 18:34:52.000 188 21193.40 27.48 42840.81 47796.43 2014-07-07 18:34:53.000 188 21193.40 27.52 42840.79 47796.41 2014-07-07 18:34:54.000 188 21193.36 27.60 42840.77 47796.41 2014-07-07 18:34:55.000 188 21193.33 27.62 42840.71 47796.38 2014-07-07 18:34:56.000 188 21193.29 27.66 42840.68 47796.32 2014-07-07 18:34:57.000 188 21193.27 27.66 42840.68 47796.29 2014-07-07 18:34:58.000 188 21193.28 27.67 42840.63 47796.27 2014-07-07 18:34:59.000 188 21193.26 27.66 42840.61 47796.25 2014-07-07 18:35:00.000 188 21193.23 27.67 42840.59 47796.21 2014-07-07 18:35:01.000 188 21193.24 27.66 42840.60 47796.20 2014-07-07 18:35:02.000 188 21193.26 27.63 42840.61 47796.21 2014-07-07 18:35:03.000 188 21193.28 27.57 42840.62 47796.20 2014-07-07 18:35:04.000 188 21193.30 27.56 42840.64 47796.24 2014-07-07 18:35:05.000 188 21193.29 27.57 42840.67 47796.27 2014-07-07 18:35:06.000 188 21193.33 27.58 42840.68 47796.27 2014-07-07 18:35:07.000 188 21193.31 27.58 42840.69 47796.29 2014-07-07 18:35:08.000 188 21193.29 27.60 42840.67 47796.29 2014-07-07 18:35:09.000 188 21193.28 27.64 42840.64 47796.28 2014-07-07 18:35:10.000 188 21193.29 27.67 42840.64 47796.26 2014-07-07 18:35:11.000 188 21193.23 27.74 42840.60 47796.21 2014-07-07 18:35:12.000 188 21193.18 27.78 42840.55 47796.19 2014-07-07 18:35:13.000 188 21193.14 27.82 42840.53 47796.11 2014-07-07 18:35:14.000 188 21193.11 27.79 42840.53 47796.10 2014-07-07 18:35:15.000 188 21193.09 27.78 42840.54 47796.05 2014-07-07 18:35:16.000 188 21193.09 27.76 42840.52 47796.05 2014-07-07 18:35:17.000 188 21193.08 27.74 42840.51 47796.07 2014-07-07 18:35:18.000 188 21193.10 27.75 42840.52 47796.07 2014-07-07 18:35:19.000 188 21193.09 27.78 42840.49 47796.05 2014-07-07 18:35:20.000 188 21193.09 27.84 42840.46 47796.07 2014-07-07 18:35:21.000 188 21193.07 27.85 42840.47 47796.03 2014-07-07 18:35:22.000 188 21193.09 27.85 42840.45 47796.02 2014-07-07 18:35:23.000 188 21193.11 27.85 42840.40 47796.01 2014-07-07 18:35:24.000 188 21193.12 27.85 42840.44 47796.02 2014-07-07 18:35:25.000 188 21193.10 27.84 42840.48 47796.02 2014-07-07 18:35:26.000 188 21193.07 27.81 42840.49 47796.03 2014-07-07 18:35:27.000 188 21193.10 27.77 42840.52 47796.03 2014-07-07 18:35:28.000 188 21193.09 27.74 42840.53 47796.06 2014-07-07 18:35:29.000 188 21193.09 27.73 42840.57 47796.08 2014-07-07 18:35:30.000 188 21193.11 27.70 42840.60 47796.12 2014-07-07 18:35:31.000 188 21193.16 27.66 42840.64 47796.17 2014-07-07 18:35:32.000 188 21193.22 27.64 42840.65 47796.19 2014-07-07 18:35:33.000 188 21193.24 27.65 42840.68 47796.23 2014-07-07 18:35:34.000 188 21193.30 27.64 42840.69 47796.29 2014-07-07 18:35:35.000 188 21193.32 27.58 42840.74 47796.32 2014-07-07 18:35:36.000 188 21193.33 27.52 42840.80 47796.38 2014-07-07 18:35:37.000 188 21193.36 27.52 42840.83 47796.41 2014-07-07 18:35:38.000 188 21193.37 27.52 42840.85 47796.47 2014-07-07 18:35:39.000 188 21193.41 27.52 42840.90 47796.50 2014-07-07 18:35:40.000 188 21193.44 27.50 42840.89 47796.52 2014-07-07 18:35:41.000 188 21193.45 27.47 42840.89 47796.53 2014-07-07 18:35:42.000 188 21193.51 27.46 42840.94 47796.60 2014-07-07 18:35:43.000 188 21193.55 27.44 42840.96 47796.63 2014-07-07 18:35:44.000 188 21193.59 27.44 42841.05 47796.67 2014-07-07 18:35:45.000 188 21193.62 27.43 42841.07 47796.72 2014-07-07 18:35:46.000 188 21193.64 27.45 42841.07 47796.73 2014-07-07 18:35:47.000 188 21193.65 27.48 42841.08 47796.79 2014-07-07 18:35:48.000 188 21193.65 27.50 42841.09 47796.79 2014-07-07 18:35:49.000 188 21193.67 27.51 42841.08 47796.80 2014-07-07 18:35:50.000 188 21193.66 27.53 42841.08 47796.82 2014-07-07 18:35:51.000 188 21193.66 27.56 42841.10 47796.82 2014-07-07 18:35:52.000 188 21193.68 27.58 42841.11 47796.83 2014-07-07 18:35:53.000 188 21193.69 27.62 42841.07 47796.83 2014-07-07 18:35:54.000 188 21193.72 27.64 42841.11 47796.84 2014-07-07 18:35:55.000 188 21193.70 27.66 42841.09 47796.82 2014-07-07 18:35:56.000 188 21193.70 27.70 42841.07 47796.82 2014-07-07 18:35:57.000 188 21193.71 27.70 42841.08 47796.82 2014-07-07 18:35:58.000 188 21193.68 27.71 42841.04 47796.80 2014-07-07 18:35:59.000 188 21193.68 27.72 42841.06 47796.81 2014-07-07 18:36:00.000 188 21193.66 27.71 42841.08 47796.82 2014-07-07 18:36:01.000 188 21193.69 27.73 42841.09 47796.82 2014-07-07 18:36:02.000 188 21193.69 27.74 42841.09 47796.80 2014-07-07 18:36:03.000 188 21193.70 27.78 42841.04 47796.80 2014-07-07 18:36:04.000 188 21193.70 27.80 42841.03 47796.79 2014-07-07 18:36:05.000 188 21193.70 27.80 42841.03 47796.79 2014-07-07 18:36:06.000 188 21193.72 27.83 42841.01 47796.76 2014-07-07 18:36:07.000 188 21193.73 27.81 42840.97 47796.77 2014-07-07 18:36:08.000 188 21193.71 27.82 42840.95 47796.75 2014-07-07 18:36:09.000 188 21193.72 27.81 42840.98 47796.76 2014-07-07 18:36:10.000 188 21193.77 27.79 42841.00 47796.74 2014-07-07 18:36:11.000 188 21193.78 27.76 42840.98 47796.77 2014-07-07 18:36:12.000 188 21193.79 27.73 42841.00 47796.75 2014-07-07 18:36:13.000 188 21193.79 27.70 42841.02 47796.79 2014-07-07 18:36:14.000 188 21193.82 27.68 42841.01 47796.83 2014-07-07 18:36:15.000 188 21193.82 27.67 42841.03 47796.82 2014-07-07 18:36:16.000 188 21193.82 27.69 42841.04 47796.83 2014-07-07 18:36:17.000 188 21193.80 27.70 42841.04 47796.83 2014-07-07 18:36:18.000 188 21193.81 27.69 42841.03 47796.85 2014-07-07 18:36:19.000 188 21193.82 27.68 42841.04 47796.84 2014-07-07 18:36:20.000 188 21193.86 27.71 42841.00 47796.84 2014-07-07 18:36:21.000 188 21193.86 27.72 42840.99 47796.86 2014-07-07 18:36:22.000 188 21193.87 27.70 42841.02 47796.86 2014-07-07 18:36:23.000 188 21193.87 27.72 42841.00 47796.84 2014-07-07 18:36:24.000 188 21193.91 27.70 42841.00 47796.85 2014-07-07 18:36:25.000 188 21193.95 27.72 42841.01 47796.85 2014-07-07 18:36:26.000 188 21193.93 27.69 42841.03 47796.86 2014-07-07 18:36:27.000 188 21193.95 27.68 42841.02 47796.88 2014-07-07 18:36:28.000 188 21193.92 27.69 42841.00 47796.87 2014-07-07 18:36:29.000 188 21193.92 27.67 42841.05 47796.87 2014-07-07 18:36:30.000 188 21193.93 27.69 42841.08 47796.90 2014-07-07 18:36:31.000 188 21193.95 27.69 42841.10 47796.89 2014-07-07 18:36:32.000 188 21193.93 27.67 42841.07 47796.91 2014-07-07 18:36:33.000 188 21193.93 27.62 42841.06 47796.93 2014-07-07 18:36:34.000 188 21193.92 27.62 42841.06 47796.97 2014-07-07 18:36:35.000 188 21193.91 27.62 42841.11 47796.94 2014-07-07 18:36:36.000 188 21193.93 27.66 42841.14 47796.98 2014-07-07 18:36:37.000 188 21193.95 27.66 42841.14 47796.98 2014-07-07 18:36:38.000 188 21193.97 27.64 42841.13 47797.00 2014-07-07 18:36:39.000 188 21193.97 27.64 42841.12 47796.98 2014-07-07 18:36:40.000 188 21193.99 27.65 42841.12 47797.02 2014-07-07 18:36:41.000 188 21193.99 27.62 42841.15 47797.04 2014-07-07 18:36:42.000 188 21194.02 27.58 42841.20 47797.06 2014-07-07 18:36:43.000 188 21194.02 27.53 42841.21 47797.07 2014-07-07 18:36:44.000 188 21194.02 27.49 42841.27 47797.09 2014-07-07 18:36:45.000 188 21193.97 27.48 42841.29 47797.12 2014-07-07 18:36:46.000 188 21193.97 27.47 42841.32 47797.16 2014-07-07 18:36:47.000 188 21193.96 27.47 42841.35 47797.18 2014-07-07 18:36:48.000 188 21193.97 27.45 42841.39 47797.19 2014-07-07 18:36:49.000 188 21193.98 27.43 42841.38 47797.20 2014-07-07 18:36:50.000 188 21193.95 27.42 42841.41 47797.19 2014-07-07 18:36:51.000 188 21193.89 27.47 42841.41 47797.22 2014-07-07 18:36:52.000 188 21193.79 27.58 42841.38 47797.19 2014-07-07 18:36:53.000 188 21193.71 27.65 42841.34 47797.12 2014-07-07 18:36:54.000 188 21193.69 27.66 42841.31 47797.05 2014-07-07 18:36:55.000 188 21193.66 27.65 42841.27 47796.98 2014-07-07 18:36:56.000 188 21193.66 27.65 42841.26 47796.95 2014-07-07 18:36:57.000 188 21193.65 27.63 42841.27 47796.96 2014-07-07 18:36:58.000 188 21193.65 27.61 42841.23 47796.96 2014-07-07 18:36:59.000 188 21193.66 27.60 42841.27 47796.95 2014-07-07 18:37:00.000 188 21193.67 27.59 42841.26 47796.97 2014-07-07 18:37:01.000 188 21193.67 27.56 42841.32 47796.96 2014-07-07 18:37:02.000 188 21193.68 27.52 42841.32 47796.97 2014-07-07 18:37:03.000 188 21193.66 27.49 42841.34 47796.98 2014-07-07 18:37:04.000 188 21193.65 27.48 42841.35 47797.00 2014-07-07 18:37:05.000 188 21193.63 27.48 42841.38 47797.03 2014-07-07 18:37:06.000 188 21193.64 27.46 42841.38 47797.03 2014-07-07 18:37:07.000 188 21193.64 27.46 42841.37 47797.07 2014-07-07 18:37:08.000 188 21193.62 27.45 42841.38 47797.09 2014-07-07 18:37:09.000 188 21193.60 27.45 42841.40 47797.07 2014-07-07 18:37:10.000 188 21193.59 27.48 42841.39 47797.07 2014-07-07 18:37:11.000 188 21193.59 27.49 42841.40 47797.07 2014-07-07 18:37:12.000 188 21193.54 27.44 42841.40 47797.07 2014-07-07 18:37:13.000 188 21193.55 27.41 42841.43 47797.05 2014-07-07 18:37:14.000 188 21193.56 27.39 42841.45 47797.07 2014-07-07 18:37:15.000 188 21193.54 27.39 42841.46 47797.07 2014-07-07 18:37:16.000 188 21193.56 27.39 42841.51 47797.08 2014-07-07 18:37:17.000 188 21193.55 27.41 42841.49 47797.10 2014-07-07 18:37:18.000 188 21193.52 27.44 42841.48 47797.08 2014-07-07 18:37:19.000 188 21193.53 27.44 42841.43 47797.07 2014-07-07 18:37:20.000 188 21193.51 27.42 42841.42 47797.07 2014-07-07 18:37:21.000 188 21193.55 27.41 42841.43 47797.03 2014-07-07 18:37:22.000 188 21193.51 27.37 42841.41 47797.03 2014-07-07 18:37:23.000 188 21193.44 27.35 42841.45 47797.02 2014-07-07 18:37:24.000 188 21193.42 27.33 42841.45 47796.99 2014-07-07 18:37:25.000 188 21193.45 27.30 42841.41 47796.99 2014-07-07 18:37:26.000 188 21193.43 27.28 42841.37 47797.00 2014-07-07 18:37:27.000 188 21193.36 27.22 42841.34 47796.95 2014-07-07 18:37:28.000 188 21193.30 27.12 42841.28 47796.89 2014-07-07 18:37:29.000 188 21193.24 27.04 42841.26 47796.84 2014-07-07 18:37:30.000 188 21193.20 26.95 42841.23 47796.75 2014-07-07 18:37:31.000 188 21193.23 26.89 42841.20 47796.71 2014-07-07 18:37:32.000 188 21193.20 26.90 42841.16 47796.68 2014-07-07 18:37:33.000 188 21193.20 26.91 42841.13 47796.64 2014-07-07 18:37:34.000 188 21193.20 26.87 42841.07 47796.59 2014-07-07 18:37:35.000 188 21193.19 26.87 42841.04 47796.55 2014-07-07 18:37:36.000 188 21193.21 26.84 42841.01 47796.54 2014-07-07 18:37:37.000 188 21193.25 26.84 42841.01 47796.55 2014-07-07 18:37:38.000 188 21193.28 26.84 42841.00 47796.54 2014-07-07 18:37:39.000 188 21193.27 26.83 42841.00 47796.56 2014-07-07 18:37:40.000 188 21193.26 26.82 42841.05 47796.54 2014-07-07 18:37:41.000 188 21193.26 26.83 42840.97 47796.53 2014-07-07 18:37:42.000 188 21193.26 26.81 42840.99 47796.54 2014-07-07 18:37:43.000 188 21193.26 26.80 42841.00 47796.52 2014-07-07 18:37:44.000 188 21193.24 26.83 42840.96 47796.54 2014-07-07 18:37:45.000 188 21193.24 26.85 42840.95 47796.50 2014-07-07 18:37:46.000 188 21193.25 26.85 42840.90 47796.49 2014-07-07 18:37:47.000 188 21193.25 26.84 42840.90 47796.45 2014-07-07 18:37:48.000 188 21193.18 26.85 42840.88 47796.45 2014-07-07 18:37:49.000 188 21193.20 26.87 42840.89 47796.41 2014-07-07 18:37:50.000 188 21193.20 26.86 42840.87 47796.41 2014-07-07 18:37:51.000 188 21193.20 26.89 42840.83 47796.39 2014-07-07 18:37:52.000 188 21193.18 26.92 42840.81 47796.39 2014-07-07 18:37:53.000 188 21193.14 26.96 42840.80 47796.34 2014-07-07 18:37:54.000 188 21193.12 26.97 42840.76 47796.32 2014-07-07 18:37:55.000 188 21193.10 27.01 42840.76 47796.29 2014-07-07 18:37:56.000 188 21193.11 27.02 42840.71 47796.26 2014-07-07 18:37:57.000 188 21193.16 26.97 42840.66 47796.25 2014-07-07 18:37:58.000 188 21193.19 26.92 42840.70 47796.23 2014-07-07 18:37:59.000 188 21193.21 26.88 42840.75 47796.24 2014-07-07 18:38:00.000 188 21193.21 26.86 42840.72 47796.27 2014-07-07 18:38:01.000 188 21193.21 26.84 42840.72 47796.28 2014-07-07 18:38:02.000 188 21193.23 26.80 42840.71 47796.30 2014-07-07 18:38:03.000 188 21193.22 26.77 42840.74 47796.30 2014-07-07 18:38:04.000 188 21193.24 26.74 42840.78 47796.34 2014-07-07 18:38:05.000 188 21193.27 26.74 42840.82 47796.36 2014-07-07 18:38:06.000 188 21193.30 26.74 42840.84 47796.41 2014-07-07 18:38:07.000 188 21193.32 26.73 42840.82 47796.42 2014-07-07 18:38:08.000 188 21193.34 26.76 42840.80 47796.46 2014-07-07 18:38:09.000 188 21193.36 26.80 42840.81 47796.44 2014-07-07 18:38:10.000 188 21193.40 26.86 42840.80 47796.42 2014-07-07 18:38:11.000 188 21193.42 26.88 42840.78 47796.45 2014-07-07 18:38:12.000 188 21193.44 26.93 42840.76 47796.43 2014-07-07 18:38:13.000 188 21193.43 26.98 42840.73 47796.41 2014-07-07 18:38:14.000 188 21193.45 26.99 42840.72 47796.41 2014-07-07 18:38:15.000 188 21193.47 27.00 42840.72 47796.42 2014-07-07 18:38:16.000 188 21193.47 27.02 42840.72 47796.42 2014-07-07 18:38:17.000 188 21193.46 27.09 42840.69 47796.40 2014-07-07 18:38:18.000 188 21193.37 27.24 42840.64 47796.36 2014-07-07 18:38:19.000 188 21193.26 27.33 42840.55 47796.29 2014-07-07 18:38:20.000 188 21193.18 27.37 42840.52 47796.18 2014-07-07 18:38:21.000 188 21193.12 27.37 42840.47 47796.05 2014-07-07 18:38:22.000 188 21193.05 27.40 42840.43 47795.96 2014-07-07 18:38:23.000 188 21193.04 27.39 42840.38 47795.93 2014-07-07 18:38:24.000 188 21193.04 27.37 42840.34 47795.88 2014-07-07 18:38:25.000 188 21193.01 27.34 42840.29 47795.85 2014-07-07 18:38:26.000 188 21193.00 27.34 42840.27 47795.83 2014-07-07 18:38:27.000 188 21192.98 27.35 42840.27 47795.81 2014-07-07 18:38:28.000 188 21192.93 27.37 42840.28 47795.79 2014-07-07 18:38:29.000 188 21192.93 27.38 42840.28 47795.77 2014-07-07 18:38:30.000 188 21192.90 27.38 42840.25 47795.74 2014-07-07 18:38:31.000 188 21192.88 27.41 42840.21 47795.73 2014-07-07 18:38:32.000 188 21192.86 27.39 42840.15 47795.67 2014-07-07 18:38:33.000 188 21192.83 27.38 42840.16 47795.64 2014-07-07 18:38:34.000 188 21192.79 27.36 42840.11 47795.60 2014-07-07 18:38:35.000 188 21192.78 27.39 42840.06 47795.55 2014-07-07 18:38:36.000 188 21192.72 27.41 42840.04 47795.53 2014-07-07 18:38:37.000 188 21192.69 27.45 42840.02 47795.47 2014-07-07 18:38:38.000 188 21192.66 27.50 42839.97 47795.42 2014-07-07 18:38:39.000 188 21192.61 27.54 42839.92 47795.35 2014-07-07 18:38:40.000 188 21192.60 27.58 42839.89 47795.32 2014-07-07 18:38:41.000 188 21192.62 27.59 42839.88 47795.29 2014-07-07 18:38:42.000 188 21192.70 27.55 42839.89 47795.28 2014-07-07 18:38:43.000 188 21192.74 27.49 42839.92 47795.30 2014-07-07 18:38:44.000 188 21192.77 27.43 42839.94 47795.36 2014-07-07 18:38:45.000 188 21192.77 27.50 42839.98 47795.42 2014-07-07 18:38:46.000 188 21192.73 27.67 42839.92 47795.40 2014-07-07 18:38:47.000 188 21192.69 27.76 42839.89 47795.37 2014-07-07 18:38:48.000 188 21192.72 27.78 42839.86 47795.30 2014-07-07 18:38:49.000 188 21192.74 27.73 42839.76 47795.24 2014-07-07 18:38:50.000 188 21192.79 27.56 42839.79 47795.26 2014-07-07 18:38:51.000 188 21192.83 27.51 42839.88 47795.30 2014-07-07 18:38:52.000 188 21192.82 27.54 42839.94 47795.38 2014-07-07 18:38:53.000 188 21192.83 27.50 42840.00 47795.42 2014-07-07 18:38:54.000 188 21192.86 27.45 42840.04 47795.45 2014-07-07 18:38:55.000 188 21192.88 27.39 42840.08 47795.51 2014-07-07 18:38:56.000 188 21192.92 27.33 42840.15 47795.60 2014-07-07 18:38:57.000 188 21192.97 27.30 42840.22 47795.67 2014-07-07 18:38:58.000 188 21193.04 27.30 42840.25 47795.74 2014-07-07 18:38:59.000 188 21193.13 27.32 42840.24 47795.82 2014-07-07 18:39:00.000 188 21193.15 27.37 42840.22 47795.83 2014-07-07 18:39:01.000 188 21193.20 27.39 42840.19 47795.84 2014-07-07 18:39:02.000 188 21193.21 27.43 42840.21 47795.84 2014-07-07 18:39:03.000 188 21193.20 27.50 42840.21 47795.85 2014-07-07 18:39:04.000 188 21193.23 27.52 42840.19 47795.83 2014-07-07 18:39:05.000 188 21193.21 27.54 42840.14 47795.78 2014-07-07 18:39:06.000 188 21193.21 27.53 42840.12 47795.77 2014-07-07 18:39:07.000 188 21193.22 27.49 42840.08 47795.74 2014-07-07 18:39:08.000 188 21193.22 27.40 42840.12 47795.74 2014-07-07 18:39:09.000 188 21193.21 27.36 42840.20 47795.74 2014-07-07 18:39:10.000 188 21193.19 27.31 42840.23 47795.75 2014-07-07 18:39:11.000 188 21193.21 27.30 42840.24 47795.85 2014-07-07 18:39:12.000 188 21193.22 27.30 42840.22 47795.85 2014-07-07 18:39:13.000 188 21193.22 27.29 42840.27 47795.89 2014-07-07 18:39:14.000 188 21193.27 27.26 42840.30 47795.92 2014-07-07 18:39:15.000 188 21193.26 27.26 42840.29 47795.92 2014-07-07 18:39:16.000 188 21193.32 27.28 42840.30 47795.93 2014-07-07 18:39:17.000 188 21193.34 27.36 42840.32 47795.94 2014-07-07 18:39:18.000 188 21193.35 27.44 42840.25 47795.93 2014-07-07 18:39:19.000 188 21193.38 27.50 42840.19 47795.91 2014-07-07 18:39:20.000 188 21193.39 27.50 42840.18 47795.88 2014-07-07 18:39:21.000 188 21193.38 27.49 42840.18 47795.85 2014-07-07 18:39:22.000 188 21193.43 27.49 42840.17 47795.85 2014-07-07 18:39:23.000 188 21193.46 27.49 42840.15 47795.88 2014-07-07 18:39:24.000 188 21193.49 27.50 42840.16 47795.88 2014-07-07 18:39:25.000 188 21193.50 27.52 42840.14 47795.88 2014-07-07 18:39:26.000 188 21193.54 27.54 42840.12 47795.90 2014-07-07 18:39:27.000 188 21193.55 27.58 42840.12 47795.90 2014-07-07 18:39:28.000 188 21193.49 27.73 42840.09 47795.89 2014-07-07 18:39:29.000 188 21193.47 27.86 42839.96 47795.82 2014-07-07 18:39:30.000 188 21193.47 27.95 42839.87 47795.72 2014-07-07 18:39:31.000 188 21193.46 28.00 42839.80 47795.63 2014-07-07 18:39:32.000 188 21193.49 28.02 42839.77 47795.57 2014-07-07 18:39:33.000 188 21193.51 28.00 42839.69 47795.55 2014-07-07 18:39:34.000 188 21193.53 27.92 42839.70 47795.54 2014-07-07 18:39:35.000 188 21193.57 27.87 42839.74 47795.53 2014-07-07 18:39:36.000 188 21193.62 27.79 42839.75 47795.56 2014-07-07 18:39:37.000 188 21193.71 27.71 42839.84 47795.64 2014-07-07 18:39:38.000 188 21193.77 27.71 42839.89 47795.72 2014-07-07 18:39:39.000 188 21193.83 27.70 42839.88 47795.79 2014-07-07 18:39:40.000 188 21193.88 27.65 42839.93 47795.83 2014-07-07 18:39:41.000 188 21193.93 27.62 42839.99 47795.88 2014-07-07 18:39:42.000 188 21193.97 27.60 42840.01 47795.95 2014-07-07 18:39:43.000 188 21194.00 27.58 42840.06 47796.03 2014-07-07 18:39:44.000 188 21193.99 27.55 42840.09 47796.04 2014-07-07 18:39:45.000 188 21194.00 27.54 42840.11 47796.10 2014-07-07 18:39:46.000 188 21194.02 27.51 42840.13 47796.10 2014-07-07 18:39:47.000 188 21194.01 27.47 42840.13 47796.12 2014-07-07 18:39:48.000 188 21194.00 27.41 42840.16 47796.09 2014-07-07 18:39:49.000 188 21193.99 27.40 42840.19 47796.15 2014-07-07 18:39:50.000 188 21194.01 27.41 42840.22 47796.18 2014-07-07 18:39:51.000 188 21194.04 27.42 42840.26 47796.19 2014-07-07 18:39:52.000 188 21194.06 27.44 42840.26 47796.23 2014-07-07 18:39:53.000 188 21194.08 27.46 42840.25 47796.23 2014-07-07 18:39:54.000 188 21194.09 27.48 42840.24 47796.24 2014-07-07 18:39:55.000 188 21194.09 27.45 42840.25 47796.22 2014-07-07 18:39:56.000 188 21194.11 27.44 42840.30 47796.28 2014-07-07 18:39:57.000 188 21194.13 27.45 42840.32 47796.33 2014-07-07 18:39:58.000 188 21194.15 27.42 42840.38 47796.37 2014-07-07 18:39:59.000 188 21194.18 27.37 42840.48 47796.44 2014-07-07 18:40:00.000 188 21194.19 27.30 42840.54 47796.48 2014-07-07 18:40:01.000 188 21194.20 27.26 42840.58 47796.56 2014-07-07 18:40:02.000 188 21194.23 27.24 42840.65 47796.63 2014-07-07 18:40:03.000 188 21194.22 27.23 42840.69 47796.66 2014-07-07 18:40:04.000 188 21194.25 27.24 42840.71 47796.70 2014-07-07 18:40:05.000 188 21194.25 27.23 42840.70 47796.74 2014-07-07 18:40:06.000 188 21194.26 27.27 42840.72 47796.77 2014-07-07 18:40:07.000 188 21194.27 27.27 42840.71 47796.76 2014-07-07 18:40:08.000 188 21194.26 27.25 42840.74 47796.79 2014-07-07 18:40:09.000 188 21194.30 27.24 42840.79 47796.77 2014-07-07 18:40:10.000 188 21194.31 27.21 42840.77 47796.80 2014-07-07 18:40:11.000 188 21194.29 27.19 42840.78 47796.81 2014-07-07 18:40:12.000 188 21194.24 27.17 42840.80 47796.80 2014-07-07 18:40:13.000 188 21194.24 27.14 42840.80 47796.79 2014-07-07 18:40:14.000 188 21194.27 27.14 42840.75 47796.79 2014-07-07 18:40:15.000 188 21194.25 27.15 42840.74 47796.79 2014-07-07 18:40:16.000 188 21194.25 27.16 42840.76 47796.78 2014-07-07 18:40:17.000 188 21194.26 27.15 42840.76 47796.78 2014-07-07 18:40:18.000 188 21194.29 27.16 42840.76 47796.79 2014-07-07 18:40:19.000 188 21194.28 27.18 42840.74 47796.80 2014-07-07 18:40:20.000 188 21194.29 27.19 42840.75 47796.78 2014-07-07 18:40:21.000 188 21194.29 27.18 42840.79 47796.80 2014-07-07 18:40:22.000 188 21194.28 27.17 42840.79 47796.78 2014-07-07 18:40:23.000 188 21194.26 27.15 42840.81 47796.80 2014-07-07 18:40:24.000 188 21194.27 27.17 42840.80 47796.83 2014-07-07 18:40:25.000 188 21194.24 27.17 42840.78 47796.81 2014-07-07 18:40:26.000 188 21194.25 27.18 42840.82 47796.81 2014-07-07 18:40:27.000 188 21194.26 27.16 42840.82 47796.83 2014-07-07 18:40:28.000 188 21194.26 27.14 42840.83 47796.81 2014-07-07 18:40:29.000 188 21194.27 27.16 42840.83 47796.84 2014-07-07 18:40:30.000 188 21194.25 27.18 42840.85 47796.84 2014-07-07 18:40:31.000 188 21194.26 27.16 42840.85 47796.84 2014-07-07 18:40:32.000 188 21194.25 27.15 42840.86 47796.83 2014-07-07 18:40:33.000 188 21194.26 27.15 42840.86 47796.84 2014-07-07 18:40:34.000 188 21194.26 27.16 42840.84 47796.83 2014-07-07 18:40:35.000 188 21194.22 27.15 42840.82 47796.83 2014-07-07 18:40:36.000 188 21194.22 27.12 42840.84 47796.84 2014-07-07 18:40:37.000 188 21194.17 27.12 42840.88 47796.83 2014-07-07 18:40:38.000 188 21194.16 27.10 42840.89 47796.84 2014-07-07 18:40:39.000 188 21194.15 27.09 42840.85 47796.85 2014-07-07 18:40:40.000 188 21194.13 27.11 42840.87 47796.83 2014-07-07 18:40:41.000 188 21194.11 27.11 42840.89 47796.82 2014-07-07 18:40:42.000 188 21194.09 27.14 42840.88 47796.82 2014-07-07 18:40:43.000 188 21194.08 27.14 42840.87 47796.82 2014-07-07 18:40:44.000 188 21194.07 27.10 42840.86 47796.83 2014-07-07 18:40:45.000 188 21194.09 27.05 42840.88 47796.83 2014-07-07 18:40:46.000 188 21194.05 27.05 42840.91 47796.81 2014-07-07 18:40:47.000 188 21194.05 27.04 42840.91 47796.83 2014-07-07 18:40:48.000 188 21194.06 27.07 42840.90 47796.84 2014-07-07 18:40:49.000 188 21194.05 27.09 42840.90 47796.83 2014-07-07 18:40:50.000 188 21194.06 27.10 42840.84 47796.82 2014-07-07 18:40:51.000 188 21194.07 27.08 42840.87 47796.81 2014-07-07 18:40:52.000 188 21194.06 27.08 42840.88 47796.81 2014-07-07 18:40:53.000 188 21194.07 27.06 42840.90 47796.79 2014-07-07 18:40:54.000 188 21194.07 27.05 42840.86 47796.80 2014-07-07 18:40:55.000 188 21194.07 27.04 42840.89 47796.79 2014-07-07 18:40:56.000 188 21194.07 27.02 42840.86 47796.81 2014-07-07 18:40:57.000 188 21194.08 27.01 42840.90 47796.81 2014-07-07 18:40:58.000 188 21194.08 26.99 42840.90 47796.82 2014-07-07 18:40:59.000 188 21194.10 26.98 42840.93 47796.83 2014-07-07 18:41:00.000 188 21194.11 26.95 42840.90 47796.85 2014-07-07 18:41:01.000 188 21194.08 26.93 42840.94 47796.85 2014-07-07 18:41:02.000 188 21194.06 26.94 42840.98 47796.85 2014-07-07 18:41:03.000 188 21194.04 26.95 42840.98 47796.86 2014-07-07 18:41:04.000 188 21194.04 26.97 42840.98 47796.84 2014-07-07 18:41:05.000 188 21194.04 26.98 42840.95 47796.85 2014-07-07 18:41:06.000 188 21194.06 26.98 42840.93 47796.85 2014-07-07 18:41:07.000 188 21194.07 26.97 42840.93 47796.81 2014-07-07 18:41:08.000 188 21194.10 26.97 42840.91 47796.86 2014-07-07 18:41:09.000 188 21194.12 26.95 42840.91 47796.86 2014-07-07 18:41:10.000 188 21194.14 26.90 42840.92 47796.86 2014-07-07 18:41:11.000 188 21194.19 26.82 42840.95 47796.89 2014-07-07 18:41:12.000 188 21194.26 26.71 42840.97 47796.93 2014-07-07 18:41:13.000 188 21194.25 26.68 42841.03 47796.97 2014-07-07 18:41:14.000 188 21194.24 26.64 42841.10 47797.02 2014-07-07 18:41:15.000 188 21194.25 26.62 42841.12 47797.07 2014-07-07 18:41:16.000 188 21194.27 26.63 42841.12 47797.11 2014-07-07 18:41:17.000 188 21194.28 26.60 42841.17 47797.15 2014-07-07 18:41:18.000 188 21194.29 26.59 42841.17 47797.15 2014-07-07 18:41:19.000 188 21194.29 26.59 42841.19 47797.17 2014-07-07 18:41:20.000 188 21194.28 26.62 42841.16 47797.13 2014-07-07 18:41:21.000 188 21194.24 26.67 42841.11 47797.15 2014-07-07 18:41:22.000 188 21194.20 26.72 42841.11 47797.09 2014-07-07 18:41:23.000 188 21194.16 26.73 42841.08 47797.07 2014-07-07 18:41:24.000 188 21194.13 26.73 42841.08 47797.01 2014-07-07 18:41:25.000 188 21194.11 26.74 42841.02 47796.99 2014-07-07 18:41:26.000 188 21194.14 26.74 42841.00 47796.97 2014-07-07 18:41:27.000 188 21194.14 26.70 42841.00 47796.96 2014-07-07 18:41:28.000 188 21194.12 26.66 42841.04 47796.96 2014-07-07 18:41:29.000 188 21194.10 26.64 42841.08 47796.97 2014-07-07 18:41:30.000 188 21194.12 26.62 42841.09 47796.97 2014-07-07 18:41:31.000 188 21194.12 26.64 42841.10 47797.01 2014-07-07 18:41:32.000 188 21194.14 26.61 42841.10 47797.02 2014-07-07 18:41:33.000 188 21194.12 26.58 42841.14 47797.03 2014-07-07 18:41:34.000 188 21194.14 26.57 42841.14 47797.06 2014-07-07 18:41:35.000 188 21194.17 26.60 42841.18 47797.07 2014-07-07 18:41:36.000 188 21194.18 26.64 42841.18 47797.12 2014-07-07 18:41:37.000 188 21194.15 26.65 42841.14 47797.10 2014-07-07 18:41:38.000 188 21194.15 26.66 42841.13 47797.12 2014-07-07 18:41:39.000 188 21194.16 26.67 42841.14 47797.08 2014-07-07 18:41:40.000 188 21194.14 26.69 42841.16 47797.11 2014-07-07 18:41:41.000 188 21194.16 26.74 42841.16 47797.07 2014-07-07 18:41:42.000 188 21194.18 26.79 42841.13 47797.08 2014-07-07 18:41:43.000 188 21194.19 26.82 42841.07 47797.06 2014-07-07 18:41:44.000 188 21194.22 26.83 42841.07 47797.05 2014-07-07 18:41:45.000 188 21194.24 26.85 42841.03 47797.02 2014-07-07 18:41:46.000 188 21194.25 26.86 42840.97 47797.00 2014-07-07 18:41:47.000 188 21194.26 26.87 42840.98 47796.99 2014-07-07 18:41:48.000 188 21194.28 26.85 42840.99 47796.98 2014-07-07 18:41:49.000 188 21194.26 26.85 42841.01 47796.99 2014-07-07 18:41:50.000 188 21194.26 26.86 42840.98 47796.99 2014-07-07 18:41:51.000 188 21194.24 26.86 42840.97 47796.99 2014-07-07 18:41:52.000 188 21194.20 26.85 42840.98 47796.98 2014-07-07 18:41:53.000 188 21194.21 26.81 42840.99 47796.95 2014-07-07 18:41:54.000 188 21194.26 26.78 42840.96 47796.93 2014-07-07 18:41:55.000 188 21194.32 26.76 42840.97 47796.96 2014-07-07 18:41:56.000 188 21194.35 26.74 42840.98 47796.97 2014-07-07 18:41:57.000 188 21194.38 26.74 42840.98 47796.99 2014-07-07 18:41:58.000 188 21194.42 26.77 42840.99 47797.03 2014-07-07 18:41:59.000 188 21194.44 26.78 42841.00 47797.03 2014-07-07 18:42:00.000 188 21194.45 26.77 42841.00 47797.08 2014-07-07 18:42:01.000 188 21194.46 26.76 42841.00 47797.07 2014-07-07 18:42:02.000 188 21194.45 26.74 42841.00 47797.07 2014-07-07 18:42:03.000 188 21194.50 26.70 42841.00 47797.11 2014-07-07 18:42:04.000 188 21194.50 26.71 42840.99 47797.08 2014-07-07 18:42:05.000 188 21194.49 26.70 42840.97 47797.10 2014-07-07 18:42:06.000 188 21194.52 26.71 42840.96 47797.10 2014-07-07 18:42:07.000 188 21194.52 26.69 42840.98 47797.10 2014-07-07 18:42:08.000 188 21194.53 26.71 42841.02 47797.11 2014-07-07 18:42:09.000 188 21194.53 26.70 42841.04 47797.13 2014-07-07 18:42:10.000 188 21194.57 26.71 42841.04 47797.17 2014-07-07 18:42:11.000 188 21194.58 26.67 42841.06 47797.17 2014-07-07 18:42:12.000 188 21194.57 26.65 42841.11 47797.19 2014-07-07 18:42:13.000 188 21194.57 26.67 42841.10 47797.20 2014-07-07 18:42:14.000 188 21194.58 26.68 42841.09 47797.21 2014-07-07 18:42:15.000 188 21194.58 26.67 42841.15 47797.24 2014-07-07 18:42:16.000 188 21194.57 26.67 42841.12 47797.25 2014-07-07 18:42:17.000 188 21194.57 26.70 42841.11 47797.24 2014-07-07 18:42:18.000 188 21194.57 26.68 42841.12 47797.22 2014-07-07 18:42:19.000 188 21194.55 26.66 42841.15 47797.23 2014-07-07 18:42:20.000 188 21194.58 26.63 42841.18 47797.24 2014-07-07 18:42:21.000 188 21194.60 26.61 42841.17 47797.27 2014-07-07 18:42:22.000 188 21194.57 26.68 42841.19 47797.27 2014-07-07 18:42:23.000 188 21194.55 26.70 42841.15 47797.26 2014-07-07 18:42:24.000 188 21194.58 26.76 42841.11 47797.26 2014-07-07 18:42:25.000 188 21194.55 26.79 42841.10 47797.21 2014-07-07 18:42:26.000 188 21194.53 26.81 42841.08 47797.18 2014-07-07 18:42:27.000 188 21194.56 26.78 42841.02 47797.19 2014-07-07 18:42:28.000 188 21194.48 26.75 42841.04 47797.15 2014-07-07 18:42:29.000 188 21194.42 26.76 42841.03 47797.13 2014-07-07 18:42:30.000 188 21194.41 26.81 42841.06 47797.11 2014-07-07 18:42:31.000 188 21194.38 26.83 42841.06 47797.10 2014-07-07 18:42:32.000 188 21194.36 26.82 42841.03 47797.10 2014-07-07 18:42:33.000 188 21194.35 26.85 42841.02 47797.08 2014-07-07 18:42:34.000 188 21194.33 26.88 42840.98 47797.04 2014-07-07 18:42:35.000 188 21194.31 26.89 42840.95 47797.04 2014-07-07 18:42:36.000 188 21194.28 26.93 42840.94 47796.99 2014-07-07 18:42:37.000 188 21194.23 26.98 42840.94 47796.98 2014-07-07 18:42:38.000 188 21194.21 27.04 42840.90 47796.92 2014-07-07 18:42:39.000 188 21194.23 27.05 42840.89 47796.90 2014-07-07 18:42:40.000 188 21194.24 27.05 42840.83 47796.87 2014-07-07 18:42:41.000 188 21194.21 27.09 42840.78 47796.86 2014-07-07 18:42:42.000 188 21194.20 27.10 42840.77 47796.82 2014-07-07 18:42:43.000 188 21194.27 27.08 42840.76 47796.80 2014-07-07 18:42:44.000 188 21194.31 27.06 42840.79 47796.81 2014-07-07 18:42:45.000 188 21194.37 27.05 42840.80 47796.83 2014-07-07 18:42:46.000 188 21194.40 27.07 42840.79 47796.88 2014-07-07 18:42:47.000 188 21194.41 27.11 42840.79 47796.88 2014-07-07 18:42:48.000 188 21194.41 27.16 42840.77 47796.85 2014-07-07 18:42:49.000 188 21194.40 27.18 42840.74 47796.86 2014-07-07 18:42:50.000 188 21194.39 27.16 42840.75 47796.86 2014-07-07 18:42:51.000 188 21194.41 27.17 42840.80 47796.84 2014-07-07 18:42:52.000 188 21194.45 27.16 42840.76 47796.84 2014-07-07 18:42:53.000 188 21194.43 27.15 42840.71 47796.83 2014-07-07 18:42:54.000 188 21194.44 27.13 42840.73 47796.84 2014-07-07 18:42:55.000 188 21194.43 27.09 42840.73 47796.87 2014-07-07 18:42:56.000 188 21194.42 27.04 42840.71 47796.85 2014-07-07 18:42:57.000 188 21194.45 27.02 42840.72 47796.85 2014-07-07 18:42:58.000 188 21194.44 27.00 42840.72 47796.89 2014-07-07 18:42:59.000 188 21194.41 27.01 42840.74 47796.88 2014-07-07 18:43:00.000 188 21194.38 27.02 42840.74 47796.88 2014-07-07 18:43:01.000 188 21194.37 27.01 42840.74 47796.86 2014-07-07 18:43:02.000 188 21194.37 27.00 42840.75 47796.84 2014-07-07 18:43:03.000 188 21194.37 26.99 42840.76 47796.82 2014-07-07 18:43:04.000 188 21194.34 26.96 42840.79 47796.85 2014-07-07 18:43:05.000 188 21194.30 26.97 42840.78 47796.84 2014-07-07 18:43:06.000 188 21194.29 26.97 42840.79 47796.84 2014-07-07 18:43:07.000 188 21194.30 26.96 42840.77 47796.83 2014-07-07 18:43:08.000 188 21194.29 27.00 42840.77 47796.83 2014-07-07 18:43:09.000 188 21194.28 27.02 42840.75 47796.82 2014-07-07 18:43:10.000 188 21194.29 27.02 42840.76 47796.82 2014-07-07 18:43:11.000 188 21194.30 27.00 42840.75 47796.81 2014-07-07 18:43:12.000 188 21194.31 26.98 42840.76 47796.79 2014-07-07 18:43:13.000 188 21194.33 26.95 42840.72 47796.81 2014-07-07 18:43:14.000 188 21194.32 26.94 42840.74 47796.80 2014-07-07 18:43:15.000 188 21194.36 26.90 42840.77 47796.83 2014-07-07 18:43:16.000 188 21194.38 26.88 42840.78 47796.83 2014-07-07 18:43:17.000 188 21194.40 26.87 42840.83 47796.88 2014-07-07 18:43:18.000 188 21194.43 26.82 42840.85 47796.89 2014-07-07 18:43:19.000 188 21194.43 26.78 42840.85 47796.92 2014-07-07 18:43:20.000 188 21194.43 26.76 42840.87 47796.96 2014-07-07 18:43:21.000 188 21194.43 26.75 42840.88 47796.99 2014-07-07 18:43:22.000 188 21194.42 26.72 42840.90 47797.00 2014-07-07 18:43:23.000 188 21194.43 26.70 42840.95 47797.02 2014-07-07 18:43:24.000 188 21194.44 26.72 42840.96 47797.04 2014-07-07 18:43:25.000 188 21194.47 26.75 42840.98 47797.06 2014-07-07 18:43:26.000 188 21194.50 26.74 42840.98 47797.08 2014-07-07 18:43:27.000 188 21194.52 26.75 42841.00 47797.10 2014-07-07 18:43:28.000 188 21194.52 26.74 42840.99 47797.10 2014-07-07 18:43:29.000 188 21194.56 26.73 42840.98 47797.09 2014-07-07 18:43:30.000 188 21194.52 26.72 42840.97 47797.09 2014-07-07 18:43:31.000 188 21194.50 26.73 42840.97 47797.10 2014-07-07 18:43:32.000 188 21194.52 26.72 42840.98 47797.08 2014-07-07 18:43:33.000 188 21194.50 26.72 42840.97 47797.09 2014-07-07 18:43:34.000 188 21194.53 26.72 42840.96 47797.06 2014-07-07 18:43:35.000 188 21194.54 26.76 42840.98 47797.10 2014-07-07 18:43:36.000 188 21194.57 26.77 42840.97 47797.11 2014-07-07 18:43:37.000 188 21194.55 26.76 42840.94 47797.09 2014-07-07 18:43:38.000 188 21194.59 26.74 42840.97 47797.11 2014-07-07 18:43:39.000 188 21194.61 26.73 42840.99 47797.11 2014-07-07 18:43:40.000 188 21194.63 26.74 42840.97 47797.14 2014-07-07 18:43:41.000 188 21194.62 26.77 42840.96 47797.14 2014-07-07 18:43:42.000 188 21194.64 26.78 42840.94 47797.14 2014-07-07 18:43:43.000 188 21194.66 26.79 42840.90 47797.11 2014-07-07 18:43:44.000 188 21194.65 26.76 42840.91 47797.11 2014-07-07 18:43:45.000 188 21194.71 26.75 42840.94 47797.11 2014-07-07 18:43:46.000 188 21194.74 26.74 42840.95 47797.15 2014-07-07 18:43:47.000 188 21194.71 26.74 42840.95 47797.15 2014-07-07 18:43:48.000 188 21194.73 26.73 42840.94 47797.17 2014-07-07 18:43:49.000 188 21194.72 26.76 42840.96 47797.16 2014-07-07 18:43:50.000 188 21194.74 26.76 42840.96 47797.15 2014-07-07 18:43:51.000 188 21194.74 26.75 42840.99 47797.16 2014-07-07 18:43:52.000 188 21194.75 26.71 42840.99 47797.18 2014-07-07 18:43:53.000 188 21194.78 26.75 42841.01 47797.22 2014-07-07 18:43:54.000 188 21194.75 26.78 42841.03 47797.21 2014-07-07 18:43:55.000 188 21194.74 26.75 42841.03 47797.20 2014-07-07 18:43:56.000 188 21194.75 26.74 42841.02 47797.24 2014-07-07 18:43:57.000 188 21194.77 26.72 42841.03 47797.23 2014-07-07 18:43:58.000 188 21194.77 26.72 42841.02 47797.21 2014-07-07 18:43:59.000 188 21194.80 26.70 42841.02 47797.25 2014-07-07 18:44:00.000 188 21194.78 26.70 42841.01 47797.27 2014-07-07 18:44:01.000 188 21194.77 26.72 42841.05 47797.28 2014-07-07 18:44:02.000 188 21194.77 26.79 42841.08 47797.27 2014-07-07 18:44:03.000 188 21194.73 26.82 42841.03 47797.25 2014-07-07 18:44:04.000 188 21194.72 26.83 42840.99 47797.21 2014-07-07 18:44:05.000 188 21194.76 26.82 42840.97 47797.20 2014-07-07 18:44:06.000 188 21194.80 26.83 42840.95 47797.20 2014-07-07 18:44:07.000 188 21194.79 26.82 42840.97 47797.21 2014-07-07 18:44:08.000 188 21194.82 26.81 42840.95 47797.21 2014-07-07 18:44:09.000 188 21194.80 26.83 42840.96 47797.20 2014-07-07 18:44:10.000 188 21194.80 26.76 42841.01 47797.22 2014-07-07 18:44:11.000 188 21194.80 26.75 42840.98 47797.23 2014-07-07 18:44:12.000 188 21194.80 26.71 42841.02 47797.23 2014-07-07 18:44:13.000 188 21194.80 26.69 42841.01 47797.26 2014-07-07 18:44:14.000 188 21194.84 26.70 42841.00 47797.27 2014-07-07 18:44:15.000 188 21194.85 26.72 42841.04 47797.30 2014-07-07 18:44:16.000 188 21194.90 26.75 42841.05 47797.32 2014-07-07 18:44:17.000 188 21194.90 26.77 42841.04 47797.34 2014-07-07 18:44:18.000 188 21194.96 26.77 42841.06 47797.36 2014-07-07 18:44:19.000 188 21194.98 26.76 42841.06 47797.38 2014-07-07 18:44:20.000 188 21195.01 26.75 42841.08 47797.37 2014-07-07 18:44:21.000 188 21195.04 26.73 42841.08 47797.40 2014-07-07 18:44:22.000 188 21195.03 26.73 42841.08 47797.41 2014-07-07 18:44:23.000 188 21195.02 26.76 42841.09 47797.41 2014-07-07 18:44:24.000 188 21195.00 26.78 42841.08 47797.40 2014-07-07 18:44:25.000 188 21195.03 26.78 42841.06 47797.40 2014-07-07 18:44:26.000 188 21195.03 26.77 42841.07 47797.40 2014-07-07 18:44:27.000 188 21195.04 26.80 42841.08 47797.41 2014-07-07 18:44:28.000 188 21195.08 26.82 42841.06 47797.39 2014-07-07 18:44:29.000 188 21195.07 26.81 42841.06 47797.41 2014-07-07 18:44:30.000 188 21195.09 26.80 42841.02 47797.43 2014-07-07 18:44:31.000 188 21195.10 26.81 42841.07 47797.42 2014-07-07 18:44:32.000 188 21195.08 26.79 42841.08 47797.41 2014-07-07 18:44:33.000 188 21195.07 26.79 42841.07 47797.42 2014-07-07 18:44:34.000 188 21195.08 26.80 42841.08 47797.42 2014-07-07 18:44:35.000 188 21195.05 26.85 42841.05 47797.38 2014-07-07 18:44:36.000 188 21195.00 26.88 42841.03 47797.36 2014-07-07 18:44:37.000 188 21194.94 26.92 42840.99 47797.31 2014-07-07 18:44:38.000 188 21194.91 26.95 42840.95 47797.27 2014-07-07 18:44:39.000 188 21194.90 26.98 42840.90 47797.25 2014-07-07 18:44:40.000 188 21194.86 26.98 42840.85 47797.19 2014-07-07 18:44:41.000 188 21194.80 27.00 42840.86 47797.16 2014-07-07 18:44:42.000 188 21194.75 27.04 42840.84 47797.10 2014-07-07 18:44:43.000 188 21194.72 27.03 42840.79 47797.05 2014-07-07 18:44:44.000 188 21194.72 27.00 42840.79 47797.03 2014-07-07 18:44:45.000 188 21194.74 26.98 42840.81 47797.05 2014-07-07 18:44:46.000 188 21194.75 26.94 42840.83 47797.04 2014-07-07 18:44:47.000 188 21194.77 26.88 42840.87 47797.07 2014-07-07 18:44:48.000 188 21194.80 26.84 42840.93 47797.12 2014-07-07 18:44:49.000 188 21194.76 26.82 42840.94 47797.13 2014-07-07 18:44:50.000 188 21194.73 26.79 42840.93 47797.16 2014-07-07 18:44:51.000 188 21194.76 26.77 42840.97 47797.17 2014-07-07 18:44:52.000 188 21194.78 26.77 42841.00 47797.18 2014-07-07 18:44:53.000 188 21194.74 26.80 42841.01 47797.19 2014-07-07 18:44:54.000 188 21194.74 26.83 42840.99 47797.20 2014-07-07 18:44:55.000 188 21194.75 26.87 42840.95 47797.18 2014-07-07 18:44:56.000 188 21194.74 26.89 42840.95 47797.17 2014-07-07 18:44:57.000 188 21194.74 26.91 42840.96 47797.16 2014-07-07 18:44:58.000 188 21194.73 26.90 42840.94 47797.12 2014-07-07 18:44:59.000 188 21194.72 26.91 42840.93 47797.13 2014-07-07 18:45:00.000 188 21194.72 26.90 42840.97 47797.10 2014-07-07 18:45:01.000 188 21194.76 26.92 42840.93 47797.16 2014-07-07 18:45:02.000 188 21194.77 26.91 42840.91 47797.15 2014-07-07 18:45:03.000 188 21194.79 26.89 42840.95 47797.16 2014-07-07 18:45:04.000 188 21194.83 26.88 42840.98 47797.20 2014-07-07 18:45:05.000 188 21194.83 26.85 42841.00 47797.21 2014-07-07 18:45:06.000 188 21194.82 26.84 42841.02 47797.22 2014-07-07 18:45:07.000 188 21194.81 26.85 42840.99 47797.25 2014-07-07 18:45:08.000 188 21194.76 26.86 42841.00 47797.24 2014-07-07 18:45:09.000 188 21194.80 26.84 42841.04 47797.24 2014-07-07 18:45:10.000 188 21194.79 26.84 42841.02 47797.23 2014-07-07 18:45:11.000 188 21194.73 26.86 42841.01 47797.25 2014-07-07 18:45:12.000 188 21194.71 26.87 42840.99 47797.24 2014-07-07 18:45:13.000 188 21194.68 26.85 42840.98 47797.23 2014-07-07 18:45:14.000 188 21194.67 26.84 42841.01 47797.23 2014-07-07 18:45:15.000 188 21194.67 26.82 42841.05 47797.25 2014-07-07 18:45:16.000 188 21194.67 26.78 42841.04 47797.25 2014-07-07 18:45:17.000 188 21194.65 26.76 42841.06 47797.24 2014-07-07 18:45:18.000 188 21194.65 26.75 42841.05 47797.23 2014-07-07 18:45:19.000 188 21194.61 26.72 42841.08 47797.24 2014-07-07 18:45:20.000 188 21194.59 26.70 42841.08 47797.24 2014-07-07 18:45:21.000 188 21194.62 26.71 42841.11 47797.24 2014-07-07 18:45:22.000 188 21194.65 26.71 42841.11 47797.26 2014-07-07 18:45:23.000 188 21194.63 26.70 42841.08 47797.24 2014-07-07 18:45:24.000 188 21194.67 26.68 42841.10 47797.28 2014-07-07 18:45:25.000 188 21194.64 26.68 42841.13 47797.29 2014-07-07 18:45:26.000 188 21194.66 26.66 42841.12 47797.30 2014-07-07 18:45:27.000 188 21194.65 26.67 42841.11 47797.31 2014-07-07 18:45:28.000 188 21194.61 26.70 42841.14 47797.30 2014-07-07 18:45:29.000 188 21194.56 26.71 42841.15 47797.29 2014-07-07 18:45:30.000 188 21194.51 26.71 42841.11 47797.26 2014-07-07 18:45:31.000 188 21194.48 26.74 42841.09 47797.22 2014-07-07 18:45:32.000 188 21194.46 26.78 42841.11 47797.20 2014-07-07 18:45:33.000 188 21194.42 26.83 42841.10 47797.18 2014-07-07 18:45:34.000 188 21194.38 26.84 42841.08 47797.14 2014-07-07 18:45:35.000 188 21194.37 26.85 42841.07 47797.12 2014-07-07 18:45:36.000 188 21194.35 26.85 42841.03 47797.08 2014-07-07 18:45:37.000 188 21194.32 26.83 42841.02 47797.08 2014-07-07 18:45:38.000 188 21194.31 26.82 42841.05 47797.05 2014-07-07 18:45:39.000 188 21194.28 26.82 42841.04 47797.04 2014-07-07 18:45:40.000 188 21194.25 26.83 42841.04 47797.02 2014-07-07 18:45:41.000 188 21194.23 26.81 42841.02 47797.05 2014-07-07 18:45:42.000 188 21194.20 26.80 42841.06 47797.01 2014-07-07 18:45:43.000 188 21194.17 26.81 42841.08 47797.02 2014-07-07 18:45:44.000 188 21194.18 26.80 42841.03 47797.00 2014-07-07 18:45:45.000 188 21194.19 26.82 42841.05 47797.00 2014-07-07 18:45:46.000 188 21194.17 26.80 42841.07 47796.99 2014-07-07 18:45:47.000 188 21194.19 26.79 42841.05 47796.99 2014-07-07 18:45:48.000 188 21194.19 26.79 42841.05 47797.02 2014-07-07 18:45:49.000 188 21194.17 26.80 42841.05 47797.01 2014-07-07 18:45:50.000 188 21194.15 26.80 42841.05 47797.00 2014-07-07 18:45:51.000 188 21194.13 26.79 42841.05 47796.99 2014-07-07 18:45:52.000 188 21194.12 26.76 42841.03 47796.98 2014-07-07 18:45:53.000 188 21194.11 26.75 42841.01 47796.96 2014-07-07 18:45:54.000 188 21194.08 26.72 42841.01 47796.97 2014-07-07 18:45:55.000 188 21194.06 26.72 42841.07 47796.96 2014-07-07 18:45:56.000 188 21194.03 26.72 42841.08 47796.96 2014-07-07 18:45:57.000 188 21194.00 26.76 42841.05 47796.95 2014-07-07 18:45:58.000 188 21193.97 26.79 42841.04 47796.95 2014-07-07 18:45:59.000 188 21193.95 26.81 42841.03 47796.90 2014-07-07 18:46:00.000 188 21193.93 26.80 42841.06 47796.89 2014-07-07 18:46:01.000 188 21193.96 26.82 42841.04 47796.93 2014-07-07 18:46:02.000 188 21193.98 26.84 42841.00 47796.89 2014-07-07 18:46:03.000 188 21193.98 26.84 42841.01 47796.90 2014-07-07 18:46:04.000 188 21193.98 26.85 42840.99 47796.90 2014-07-07 18:46:05.000 188 21193.99 26.87 42840.99 47796.92 2014-07-07 18:46:06.000 188 21194.00 26.89 42840.95 47796.91 2014-07-07 18:46:07.000 188 21194.01 26.90 42840.96 47796.92 2014-07-07 18:46:08.000 188 21194.00 26.92 42840.95 47796.94 2014-07-07 18:46:09.000 188 21194.00 26.97 42840.94 47796.89 2014-07-07 18:46:10.000 188 21194.01 27.00 42840.94 47796.92 2014-07-07 18:46:11.000 188 21194.03 27.02 42840.96 47796.91 2014-07-07 18:46:12.000 188 21194.06 27.05 42840.92 47796.89 2014-07-07 18:46:13.000 188 21194.07 27.06 42840.93 47796.90 2014-07-07 18:46:14.000 188 21194.06 27.01 42840.95 47796.88 2014-07-07 18:46:15.000 188 21194.04 26.99 42840.94 47796.88 2014-07-07 18:46:16.000 188 21194.01 26.98 42840.95 47796.89 2014-07-07 18:46:17.000 188 21194.05 26.97 42840.95 47796.88 2014-07-07 18:46:18.000 188 21194.06 26.95 42840.98 47796.91 2014-07-07 18:46:19.000 188 21194.03 26.97 42840.94 47796.90 2014-07-07 18:46:20.000 188 21194.05 26.99 42840.93 47796.90 2014-07-07 18:46:21.000 188 21194.05 27.00 42840.94 47796.91 2014-07-07 18:46:22.000 188 21194.05 26.98 42840.94 47796.91 2014-07-07 18:46:23.000 188 21194.06 26.98 42840.93 47796.93 2014-07-07 18:46:24.000 188 21194.07 26.98 42840.95 47796.93 2014-07-07 18:46:25.000 188 21194.08 26.97 42840.95 47796.94 2014-07-07 18:46:26.000 188 21194.10 26.97 42840.94 47796.92 2014-07-07 18:46:27.000 188 21194.11 26.96 42840.91 47796.94 2014-07-07 18:46:28.000 188 21194.12 26.94 42840.96 47796.95 2014-07-07 18:46:29.000 188 21194.15 26.91 42840.96 47796.96 2014-07-07 18:46:30.000 188 21194.17 26.91 42840.95 47796.96 2014-07-07 18:46:31.000 188 21194.17 26.88 42840.97 47796.96 2014-07-07 18:46:32.000 188 21194.18 26.90 42840.97 47797.00 2014-07-07 18:46:33.000 188 21194.18 26.88 42840.97 47796.99 2014-07-07 18:46:34.000 188 21194.20 26.89 42840.98 47797.01 2014-07-07 18:46:35.000 188 21194.20 26.90 42840.97 47797.00 2014-07-07 18:46:36.000 188 21194.19 26.90 42840.97 47797.01 2014-07-07 18:46:37.000 188 21194.24 26.91 42841.00 47797.01 2014-07-07 18:46:38.000 188 21194.26 26.90 42840.99 47797.02 2014-07-07 18:46:39.000 188 21194.28 26.88 42841.01 47797.04 2014-07-07 18:46:40.000 188 21194.27 26.89 42841.05 47797.05 2014-07-07 18:46:41.000 188 21194.28 26.90 42841.04 47797.06 2014-07-07 18:46:42.000 188 21194.29 26.90 42841.03 47797.07 2014-07-07 18:46:43.000 188 21194.28 26.88 42841.04 47797.10 2014-07-07 18:46:44.000 188 21194.26 26.83 42841.08 47797.09 2014-07-07 18:46:45.000 188 21194.27 26.82 42841.10 47797.10 2014-07-07 18:46:46.000 188 21194.25 26.80 42841.14 47797.15 2014-07-07 18:46:47.000 188 21194.23 26.80 42841.12 47797.12 2014-07-07 18:46:48.000 188 21194.23 26.82 42841.10 47797.13 2014-07-07 18:46:49.000 188 21194.19 26.84 42841.11 47797.13 2014-07-07 18:46:50.000 188 21194.18 26.87 42841.10 47797.11 2014-07-07 18:46:51.000 188 21194.21 26.88 42841.10 47797.07 2014-07-07 18:46:52.000 188 21194.19 26.88 42841.05 47797.07 2014-07-07 18:46:53.000 188 21194.18 26.89 42841.05 47797.05 2014-07-07 18:46:54.000 188 21194.22 26.85 42841.01 47797.07 2014-07-07 18:46:55.000 188 21194.25 26.85 42841.05 47797.05 2014-07-07 18:46:56.000 188 21194.25 26.87 42841.05 47797.06 2014-07-07 18:46:57.000 188 21194.23 26.89 42841.01 47797.04 2014-07-07 18:46:58.000 188 21194.24 26.90 42841.01 47797.04 2014-07-07 18:46:59.000 188 21194.25 26.91 42840.98 47797.03 2014-07-07 18:47:00.000 188 21194.26 26.93 42840.99 47797.03 2014-07-07 18:47:01.000 188 21194.28 26.90 42841.01 47797.02 2014-07-07 18:47:02.000 188 21194.31 26.87 42840.99 47797.00 2014-07-07 18:47:03.000 188 21194.36 26.85 42840.98 47797.04 2014-07-07 18:47:04.000 188 21194.34 26.84 42841.01 47797.06 2014-07-07 18:47:05.000 188 21194.32 26.86 42840.98 47797.06 2014-07-07 18:47:06.000 188 21194.32 26.85 42841.03 47797.05 2014-07-07 18:47:07.000 188 21194.31 26.87 42841.04 47797.06 2014-07-07 18:47:08.000 188 21194.33 26.86 42841.02 47797.06 2014-07-07 18:47:09.000 188 21194.31 26.86 42841.01 47797.06 2014-07-07 18:47:10.000 188 21194.32 26.88 42841.00 47797.10 2014-07-07 18:47:11.000 188 21194.31 26.89 42841.02 47797.08 2014-07-07 18:47:12.000 188 21194.31 26.91 42841.03 47797.09 2014-07-07 18:47:13.000 188 21194.32 26.92 42841.05 47797.09 2014-07-07 18:47:14.000 188 21194.29 26.92 42841.04 47797.07 2014-07-07 18:47:15.000 188 21194.27 26.92 42841.02 47797.08 2014-07-07 18:47:16.000 188 21194.27 26.91 42841.05 47797.11 2014-07-07 18:47:17.000 188 21194.28 26.94 42841.02 47797.05 2014-07-07 18:47:18.000 188 21194.24 26.98 42841.02 47797.07 2014-07-07 18:47:19.000 188 21194.28 27.00 42841.03 47797.07 2014-07-07 18:47:20.000 188 21194.27 27.03 42841.03 47797.05 2014-07-07 18:47:21.000 188 21194.23 27.04 42841.01 47797.06 2014-07-07 18:47:22.000 188 21194.24 27.06 42841.03 47797.03 2014-07-07 18:47:23.000 188 21194.24 27.07 42841.06 47797.06 2014-07-07 18:47:24.000 188 21194.24 27.06 42841.03 47797.04 2014-07-07 18:47:25.000 188 21194.23 27.06 42841.07 47797.06 2014-07-07 18:47:26.000 188 21194.23 27.03 42841.11 47797.08 2014-07-07 18:47:27.000 188 21194.26 27.04 42841.09 47797.09 2014-07-07 18:47:28.000 188 21194.24 27.07 42841.07 47797.11 2014-07-07 18:47:29.000 188 21194.24 27.10 42841.06 47797.09 2014-07-07 18:47:30.000 188 21194.22 27.14 42841.07 47797.09 2014-07-07 18:47:31.000 188 21194.25 27.16 42841.05 47797.06 2014-07-07 18:47:32.000 188 21194.22 27.16 42841.01 47797.06 2014-07-07 18:47:33.000 188 21194.22 27.14 42841.04 47797.03 2014-07-07 18:47:34.000 188 21194.20 27.16 42841.04 47797.03 2014-07-07 18:47:35.000 188 21194.23 27.16 42841.04 47797.02 2014-07-07 18:47:36.000 188 21194.24 27.16 42841.01 47797.02 2014-07-07 18:47:37.000 188 21194.24 27.12 42841.01 47797.03 2014-07-07 18:47:38.000 188 21194.21 27.11 42841.04 47797.01 2014-07-07 18:47:39.000 188 21194.22 27.11 42841.07 47797.05 2014-07-07 18:47:40.000 188 21194.24 27.11 42841.08 47797.03 2014-07-07 18:47:41.000 188 21194.25 27.12 42841.05 47797.05 2014-07-07 18:47:42.000 188 21194.22 27.12 42841.02 47797.04 2014-07-07 18:47:43.000 188 21194.26 27.13 42841.00 47797.08 2014-07-07 18:47:44.000 188 21194.26 27.11 42841.03 47797.06 2014-07-07 18:47:45.000 188 21194.26 27.11 42841.02 47797.04 2014-07-07 18:47:46.000 188 21194.31 27.09 42841.04 47797.05 2014-07-07 18:47:47.000 188 21194.32 27.11 42841.06 47797.05 2014-07-07 18:47:48.000 188 21194.33 27.12 42841.03 47797.08 2014-07-07 18:47:49.000 188 21194.37 27.09 42841.03 47797.10 2014-07-07 18:47:50.000 188 21194.36 27.08 42841.01 47797.09 2014-07-07 18:47:51.000 188 21194.36 27.06 42841.02 47797.09 2014-07-07 18:47:52.000 188 21194.41 27.08 42841.04 47797.13 2014-07-07 18:47:53.000 188 21194.39 27.14 42841.04 47797.14 2014-07-07 18:47:54.000 188 21194.35 27.17 42841.01 47797.09 2014-07-07 18:47:55.000 188 21194.34 27.18 42841.01 47797.10 2014-07-07 18:47:56.000 188 21194.37 27.16 42841.00 47797.06 2014-07-07 18:47:57.000 188 21194.32 27.13 42840.98 47797.07 2014-07-07 18:47:58.000 188 21194.31 27.13 42840.99 47797.06 2014-07-07 18:47:59.000 188 21194.30 27.12 42841.00 47797.03 2014-07-07 18:48:00.000 188 21194.30 27.10 42841.02 47797.02 2014-07-07 18:48:01.000 188 21194.31 27.09 42841.04 47797.06 2014-07-07 18:48:02.000 188 21194.35 27.08 42841.03 47797.05 2014-07-07 18:48:03.000 188 21194.34 27.08 42841.05 47797.07 2014-07-07 18:48:04.000 188 21194.35 27.07 42841.01 47797.08 2014-07-07 18:48:05.000 188 21194.35 27.08 42841.01 47797.09 2014-07-07 18:48:06.000 188 21194.32 27.11 42840.97 47797.08 2014-07-07 18:48:07.000 188 21194.33 27.12 42841.00 47797.07 2014-07-07 18:48:08.000 188 21194.32 27.11 42840.98 47797.05 2014-07-07 18:48:09.000 188 21194.32 27.12 42840.94 47797.05 2014-07-07 18:48:10.000 188 21194.38 27.14 42840.93 47797.04 2014-07-07 18:48:11.000 188 21194.38 27.12 42840.94 47797.03 2014-07-07 18:48:12.000 188 21194.40 27.10 42840.93 47797.03 2014-07-07 18:48:13.000 188 21194.40 27.09 42840.97 47797.06 2014-07-07 18:48:14.000 188 21194.40 27.07 42841.01 47797.06 2014-07-07 18:48:15.000 188 21194.41 27.08 42840.98 47797.05 2014-07-07 18:48:16.000 188 21194.40 27.11 42840.97 47797.05 2014-07-07 18:48:17.000 188 21194.42 27.09 42840.95 47797.08 2014-07-07 18:48:18.000 188 21194.45 27.10 42840.94 47797.08 2014-07-07 18:48:19.000 188 21194.45 27.11 42840.98 47797.04 2014-07-07 18:48:20.000 188 21194.46 27.14 42840.96 47797.06 2014-07-07 18:48:21.000 188 21194.43 27.19 42840.94 47797.04 2014-07-07 18:48:22.000 188 21194.43 27.21 42840.92 47797.04 2014-07-07 18:48:23.000 188 21194.42 27.22 42840.92 47797.04 2014-07-07 18:48:24.000 188 21194.44 27.22 42840.93 47797.03 2014-07-07 18:48:25.000 188 21194.44 27.24 42840.91 47797.03 2014-07-07 18:48:26.000 188 21194.44 27.23 42840.92 47797.02 2014-07-07 18:48:27.000 188 21194.48 27.24 42840.93 47797.02 2014-07-07 18:48:28.000 188 21194.45 27.25 42840.93 47797.06 2014-07-07 18:48:29.000 188 21194.49 27.25 42840.91 47797.05 2014-07-07 18:48:30.000 188 21194.55 27.25 42840.90 47797.07 2014-07-07 18:48:31.000 188 21194.56 27.25 42840.96 47797.12 2014-07-07 18:48:32.000 188 21194.59 27.24 42840.95 47797.12 2014-07-07 18:48:33.000 188 21194.61 27.23 42840.96 47797.15 2014-07-07 18:48:34.000 188 21194.60 27.24 42840.98 47797.17 2014-07-07 18:48:35.000 188 21194.58 27.21 42841.00 47797.17 2014-07-07 18:48:36.000 188 21194.59 27.23 42840.99 47797.19 2014-07-07 18:48:37.000 188 21194.57 27.23 42841.00 47797.18 2014-07-07 18:48:38.000 188 21194.58 27.21 42841.02 47797.18 2014-07-07 18:48:39.000 188 21194.59 27.20 42841.07 47797.21 2014-07-07 18:48:40.000 188 21194.61 27.16 42841.06 47797.22 2014-07-07 18:48:41.000 188 21194.64 27.16 42841.04 47797.24 2014-07-07 18:48:42.000 188 21194.65 27.17 42841.11 47797.27 2014-07-07 18:48:43.000 188 21194.69 27.15 42841.13 47797.28 2014-07-07 18:48:44.000 188 21194.70 27.15 42841.11 47797.31 2014-07-07 18:48:45.000 188 21194.69 27.13 42841.12 47797.34 2014-07-07 18:48:46.000 188 21194.71 27.14 42841.16 47797.35 2014-07-07 18:48:47.000 188 21194.71 27.14 42841.15 47797.34 2014-07-07 18:48:48.000 188 21194.71 27.14 42841.17 47797.37 2014-07-07 18:48:49.000 188 21194.71 27.14 42841.20 47797.36 2014-07-07 18:48:50.000 188 21194.70 27.13 42841.17 47797.37 2014-07-07 18:48:51.000 188 21194.69 27.11 42841.20 47797.39 2014-07-07 18:48:52.000 188 21194.70 27.08 42841.21 47797.38 2014-07-07 18:48:53.000 188 21194.67 27.08 42841.19 47797.37 2014-07-07 18:48:54.000 188 21194.65 27.09 42841.21 47797.38 2014-07-07 18:48:55.000 188 21194.66 27.10 42841.18 47797.39 2014-07-07 18:48:56.000 188 21194.64 27.08 42841.17 47797.38 2014-07-07 18:48:57.000 188 21194.64 27.05 42841.19 47797.37 2014-07-07 18:48:58.000 188 21194.63 27.03 42841.24 47797.39 2014-07-07 18:48:59.000 188 21194.60 27.04 42841.23 47797.38 2014-07-07 18:49:00.000 188 21194.61 27.09 42841.20 47797.38 2014-07-07 18:49:01.000 188 21194.55 27.12 42841.19 47797.37 2014-07-07 18:49:02.000 188 21194.58 27.10 42841.16 47797.32 2014-07-07 18:49:03.000 188 21194.58 27.03 42841.22 47797.33 2014-07-07 18:49:04.000 188 21194.61 26.96 42841.22 47797.32 2014-07-07 18:49:05.000 188 21194.61 26.93 42841.26 47797.37 2014-07-07 18:49:06.000 188 21194.63 26.90 42841.26 47797.39 2014-07-07 18:49:07.000 188 21194.59 26.84 42841.25 47797.44 2014-07-07 18:49:08.000 188 21194.55 26.78 42841.29 47797.46 2014-07-07 18:49:09.000 188 21194.56 26.75 42841.33 47797.48 2014-07-07 18:49:10.000 188 21194.54 26.75 42841.35 47797.48 2014-07-07 18:49:11.000 188 21194.50 26.79 42841.37 47797.49 2014-07-07 18:49:12.000 188 21194.50 26.86 42841.30 47797.46 2014-07-07 18:49:13.000 188 21194.50 26.93 42841.26 47797.43 2014-07-07 18:49:14.000 188 21194.51 26.98 42841.21 47797.37 2014-07-07 18:49:15.000 188 21194.55 27.00 42841.18 47797.34 2014-07-07 18:49:16.000 188 21194.54 27.01 42841.18 47797.33 2014-07-07 18:49:17.000 188 21194.53 27.02 42841.17 47797.32 2014-07-07 18:49:18.000 188 21194.53 27.04 42841.22 47797.33 2014-07-07 18:49:19.000 188 21194.55 27.03 42841.22 47797.33 2014-07-07 18:49:20.000 188 21194.57 27.06 42841.20 47797.34 2014-07-07 18:49:21.000 188 21194.56 27.03 42841.21 47797.32 2014-07-07 18:49:22.000 188 21194.55 27.05 42841.21 47797.33 2014-07-07 18:49:23.000 188 21194.54 27.03 42841.22 47797.32 2014-07-07 18:49:24.000 188 21194.56 26.99 42841.21 47797.34 2014-07-07 18:49:25.000 188 21194.57 26.97 42841.20 47797.34 2014-07-07 18:49:26.000 188 21194.62 26.92 42841.27 47797.37 2014-07-07 18:49:27.000 188 21194.59 26.97 42841.28 47797.38 2014-07-07 18:49:28.000 188 21194.56 27.02 42841.27 47797.41 2014-07-07 18:49:29.000 188 21194.55 27.04 42841.25 47797.40 2014-07-07 18:49:30.000 188 21194.52 27.07 42841.28 47797.40 2014-07-07 18:49:31.000 188 21194.53 27.08 42841.27 47797.38 2014-07-07 18:49:32.000 188 21194.55 27.08 42841.22 47797.37 2014-07-07 18:49:33.000 188 21194.51 27.07 42841.25 47797.38 2014-07-07 18:49:34.000 188 21194.49 27.11 42841.28 47797.37 2014-07-07 18:49:35.000 188 21194.47 27.13 42841.25 47797.38 2014-07-07 18:49:36.000 188 21194.47 27.16 42841.26 47797.35 2014-07-07 18:49:37.000 188 21194.47 27.17 42841.26 47797.37 2014-07-07 18:49:38.000 188 21194.47 27.16 42841.26 47797.34 2014-07-07 18:49:39.000 188 21194.46 27.17 42841.26 47797.35 2014-07-07 18:49:40.000 188 21194.45 27.17 42841.29 47797.35 2014-07-07 18:49:41.000 188 21194.46 27.18 42841.30 47797.38 2014-07-07 18:49:42.000 188 21194.46 27.19 42841.26 47797.40 2014-07-07 18:49:43.000 188 21194.48 27.23 42841.31 47797.38 2014-07-07 18:49:44.000 188 21194.49 27.28 42841.30 47797.41 2014-07-07 18:49:45.000 188 21194.53 27.33 42841.30 47797.41 2014-07-07 18:49:46.000 188 21194.58 27.37 42841.31 47797.41 2014-07-07 18:49:47.000 188 21194.61 27.45 42841.23 47797.41 2014-07-07 18:49:48.000 188 21194.62 27.54 42841.18 47797.38 2014-07-07 18:49:49.000 188 21194.64 27.57 42841.14 47797.35 2014-07-07 18:49:50.000 188 21194.67 27.60 42841.05 47797.29 2014-07-07 18:49:51.000 188 21194.69 27.60 42841.02 47797.26 2014-07-07 18:49:52.000 188 21194.71 27.56 42841.01 47797.21 2014-07-07 18:49:53.000 188 21194.72 27.51 42840.99 47797.23 2014-07-07 18:49:54.000 188 21194.67 27.52 42841.03 47797.24 2014-07-07 18:49:55.000 188 21194.63 27.52 42841.03 47797.23 2014-07-07 18:49:56.000 188 21194.61 27.54 42841.05 47797.21 2014-07-07 18:49:57.000 188 21194.59 27.52 42840.99 47797.21 2014-07-07 18:49:58.000 188 21194.56 27.51 42840.99 47797.18 2014-07-07 18:49:59.000 188 21194.57 27.50 42841.00 47797.17 2014-07-07 18:50:00.000 188 21194.53 27.44 42841.04 47797.15 2014-07-07 18:50:01.000 188 21194.47 27.42 42841.06 47797.18 2014-07-07 18:50:02.000 188 21194.46 27.42 42841.06 47797.17 2014-07-07 18:50:03.000 188 21194.44 27.45 42841.04 47797.17 2014-07-07 18:50:04.000 188 21194.40 27.45 42841.03 47797.16 2014-07-07 18:50:05.000 188 21194.30 27.44 42841.03 47797.10 2014-07-07 18:50:06.000 188 21194.23 27.40 42841.02 47797.09 2014-07-07 18:50:07.000 188 21194.19 27.40 42840.97 47797.01 2014-07-07 18:50:08.000 188 21194.14 27.36 42840.92 47796.97 2014-07-07 18:50:09.000 188 21194.11 27.35 42840.88 47796.90 2014-07-07 18:50:10.000 188 21194.05 27.36 42840.83 47796.83 2014-07-07 18:50:11.000 188 21194.02 27.34 42840.76 47796.77 2014-07-07 18:50:12.000 188 21193.98 27.35 42840.72 47796.72 2014-07-07 18:50:13.000 188 21193.94 27.35 42840.67 47796.67 2014-07-07 18:50:14.000 188 21193.99 27.35 42840.63 47796.61 2014-07-07 18:50:15.000 188 21194.01 27.32 42840.60 47796.60 2014-07-07 18:50:16.000 188 21194.02 27.25 42840.60 47796.59 2014-07-07 18:50:17.000 188 21194.06 27.23 42840.62 47796.56 2014-07-07 18:50:18.000 188 21194.13 27.26 42840.62 47796.60 2014-07-07 18:50:19.000 188 21194.16 27.30 42840.61 47796.59 2014-07-07 18:50:20.000 188 21194.13 27.24 42840.56 47796.59 2014-07-07 18:50:21.000 188 21194.09 27.20 42840.53 47796.55 2014-07-07 18:50:22.000 188 21194.07 27.17 42840.54 47796.53 2014-07-07 18:50:23.000 188 21194.03 27.13 42840.54 47796.49 2014-07-07 18:50:24.000 188 21194.00 27.10 42840.49 47796.49 2014-07-07 18:50:25.000 188 21194.01 27.09 42840.52 47796.47 2014-07-07 18:50:26.000 188 21194.01 27.06 42840.53 47796.49 2014-07-07 18:50:27.000 188 21194.00 27.06 42840.52 47796.45 2014-07-07 18:50:28.000 188 21193.98 27.06 42840.52 47796.47 2014-07-07 18:50:29.000 188 21193.97 27.07 42840.51 47796.45 2014-07-07 18:50:30.000 188 21193.98 27.04 42840.51 47796.44 2014-07-07 18:50:31.000 188 21193.97 27.04 42840.53 47796.44 2014-07-07 18:50:32.000 188 21193.98 27.09 42840.48 47796.45 2014-07-07 18:50:33.000 188 21193.96 27.11 42840.45 47796.42 2014-07-07 18:50:34.000 188 21194.01 27.15 42840.44 47796.37 2014-07-07 18:50:35.000 188 21194.00 27.17 42840.42 47796.38 2014-07-07 18:50:36.000 188 21193.98 27.20 42840.42 47796.38 2014-07-07 18:50:37.000 188 21193.96 27.24 42840.40 47796.33 2014-07-07 18:50:38.000 188 21193.96 27.26 42840.35 47796.31 2014-07-07 18:50:39.000 188 21194.02 27.25 42840.32 47796.26 2014-07-07 18:50:40.000 188 21194.05 27.27 42840.27 47796.30 2014-07-07 18:50:41.000 188 21194.09 27.26 42840.28 47796.31 2014-07-07 18:50:42.000 188 21194.09 27.25 42840.29 47796.29 2014-07-07 18:50:43.000 188 21194.13 27.24 42840.29 47796.32 2014-07-07 18:50:44.000 188 21194.15 27.27 42840.25 47796.31 2014-07-07 18:50:45.000 188 21194.12 27.29 42840.25 47796.29 2014-07-07 18:50:46.000 188 21194.13 27.29 42840.27 47796.29 2014-07-07 18:50:47.000 188 21194.13 27.26 42840.26 47796.30 2014-07-07 18:50:48.000 188 21194.13 27.26 42840.26 47796.27 2014-07-07 18:50:49.000 188 21194.12 27.25 42840.24 47796.29 2014-07-07 18:50:50.000 188 21194.14 27.27 42840.27 47796.26 2014-07-07 18:50:51.000 188 21194.13 27.26 42840.31 47796.30 2014-07-07 18:50:52.000 188 21194.10 27.25 42840.26 47796.30 2014-07-07 18:50:53.000 188 21194.09 27.28 42840.23 47796.29 2014-07-07 18:50:54.000 188 21194.03 27.31 42840.20 47796.26 2014-07-07 18:50:55.000 188 21194.03 27.29 42840.18 47796.22 2014-07-07 18:50:56.000 188 21194.01 27.28 42840.18 47796.19 2014-07-07 18:50:57.000 188 21194.05 27.32 42840.14 47796.16 2014-07-07 18:50:58.000 188 21194.09 27.36 42840.14 47796.17 2014-07-07 18:50:59.000 188 21194.13 27.35 42840.17 47796.19 2014-07-07 18:51:00.000 188 21194.13 27.32 42840.19 47796.21 2014-07-07 18:51:01.000 188 21194.14 27.33 42840.22 47796.24 2014-07-07 18:51:02.000 188 21194.12 27.36 42840.26 47796.29 2014-07-07 18:51:03.000 188 21194.09 27.40 42840.30 47796.31 2014-07-07 18:51:04.000 188 21194.07 27.41 42840.33 47796.32 2014-07-07 18:51:05.000 188 21194.04 27.42 42840.36 47796.32 2014-07-07 18:51:06.000 188 21194.02 27.42 42840.37 47796.34 2014-07-07 18:51:07.000 188 21193.99 27.39 42840.39 47796.34 2014-07-07 18:51:08.000 188 21194.02 27.38 42840.43 47796.38 2014-07-07 18:51:09.000 188 21194.06 27.40 42840.46 47796.40 2014-07-07 18:51:10.000 188 21194.07 27.37 42840.48 47796.42 2014-07-07 18:51:11.000 188 21194.08 27.34 42840.53 47796.46 2014-07-07 18:51:12.000 188 21194.09 27.31 42840.51 47796.50 2014-07-07 18:51:13.000 188 21194.08 27.28 42840.53 47796.51 2014-07-07 18:51:14.000 188 21194.08 27.25 42840.58 47796.54 2014-07-07 18:51:15.000 188 21194.10 27.22 42840.64 47796.60 2014-07-07 18:51:16.000 188 21194.06 27.21 42840.64 47796.59 2014-07-07 18:51:17.000 188 21194.06 27.21 42840.66 47796.65 2014-07-07 18:51:18.000 188 21194.09 27.20 42840.69 47796.65 2014-07-07 18:51:19.000 188 21194.06 27.15 42840.73 47796.68 2014-07-07 18:51:20.000 188 21194.07 27.13 42840.72 47796.68 2014-07-07 18:51:21.000 188 21194.07 27.10 42840.73 47796.73 2014-07-07 18:51:22.000 188 21194.08 27.09 42840.73 47796.74 2014-07-07 18:51:23.000 188 21194.05 27.08 42840.76 47796.75 2014-07-07 18:51:24.000 188 21194.06 27.04 42840.81 47796.76 2014-07-07 18:51:25.000 188 21194.08 27.01 42840.82 47796.79 2014-07-07 18:51:26.000 188 21194.08 27.02 42840.83 47796.82 2014-07-07 18:51:27.000 188 21194.08 27.03 42840.87 47796.83 2014-07-07 18:51:28.000 188 21194.06 26.95 42840.86 47796.82 2014-07-07 18:51:29.000 188 21194.04 26.90 42840.85 47796.80 2014-07-07 18:51:30.000 188 21194.07 26.90 42840.83 47796.80 2014-07-07 18:51:31.000 188 21194.10 26.88 42840.81 47796.77 2014-07-07 18:51:32.000 188 21194.14 26.85 42840.78 47796.77 2014-07-07 18:51:33.000 188 21194.15 26.84 42840.74 47796.77 2014-07-07 18:51:34.000 188 21194.18 26.85 42840.73 47796.74 2014-07-07 18:51:35.000 188 21194.18 26.84 42840.71 47796.72 2014-07-07 18:51:36.000 188 21194.16 26.83 42840.69 47796.73 2014-07-07 18:51:37.000 188 21194.15 26.85 42840.71 47796.72 2014-07-07 18:51:38.000 188 21194.14 26.86 42840.71 47796.68 2014-07-07 18:51:39.000 188 21194.17 26.85 42840.66 47796.67 2014-07-07 18:51:40.000 188 21194.16 26.87 42840.67 47796.68 2014-07-07 18:51:41.000 188 21194.08 26.88 42840.64 47796.67 2014-07-07 18:51:42.000 188 21194.10 26.88 42840.63 47796.66 2014-07-07 18:51:43.000 188 21194.08 26.88 42840.64 47796.67 2014-07-07 18:51:44.000 188 21194.10 26.89 42840.66 47796.66 2014-07-07 18:51:45.000 188 21194.10 26.92 42840.65 47796.64 2014-07-07 18:51:46.000 188 21194.09 26.95 42840.66 47796.65 2014-07-07 18:51:47.000 188 21194.05 26.98 42840.64 47796.61 2014-07-07 18:51:48.000 188 21194.04 26.98 42840.67 47796.61 2014-07-07 18:51:49.000 188 21194.01 27.00 42840.64 47796.58 2014-07-07 18:51:50.000 188 21194.00 26.99 42840.62 47796.57 2014-07-07 18:51:51.000 188 21193.96 27.01 42840.62 47796.57 2014-07-07 18:51:52.000 188 21193.96 27.03 42840.61 47796.52 2014-07-07 18:51:53.000 188 21193.96 27.06 42840.64 47796.55 2014-07-07 18:51:54.000 188 21193.95 27.10 42840.64 47796.53 2014-07-07 18:51:55.000 188 21193.96 27.17 42840.61 47796.53 2014-07-07 18:51:56.000 188 21194.00 27.20 42840.64 47796.55 2014-07-07 18:51:57.000 188 21194.01 27.24 42840.64 47796.55 2014-07-07 18:51:58.000 188 21194.01 27.31 42840.68 47796.57 2014-07-07 18:51:59.000 188 21194.01 27.38 42840.69 47796.61 2014-07-07 18:52:00.000 188 21194.00 27.44 42840.68 47796.61 2014-07-07 18:52:01.000 188 21194.01 27.43 42840.65 47796.61 2014-07-07 18:52:02.000 188 21194.00 27.43 42840.65 47796.58 2014-07-07 18:52:03.000 188 21193.97 27.46 42840.63 47796.57 2014-07-07 18:52:04.000 188 21193.91 27.50 42840.62 47796.56 2014-07-07 18:52:05.000 188 21193.94 27.51 42840.61 47796.54 2014-07-07 18:52:06.000 188 21193.92 27.56 42840.61 47796.53 2014-07-07 18:52:07.000 188 21193.88 27.60 42840.58 47796.52 2014-07-07 18:52:08.000 188 21193.88 27.59 42840.55 47796.50 2014-07-07 18:52:09.000 188 21193.90 27.55 42840.57 47796.47 2014-07-07 18:52:10.000 188 21193.96 27.46 42840.60 47796.48 2014-07-07 18:52:11.000 188 21194.00 27.36 42840.64 47796.51 2014-07-07 18:52:12.000 188 21194.02 27.30 42840.68 47796.60 2014-07-07 18:52:13.000 188 21194.08 27.28 42840.76 47796.68 2014-07-07 18:52:14.000 188 21194.13 27.28 42840.85 47796.74 2014-07-07 18:52:15.000 188 21194.18 27.32 42840.86 47796.78 2014-07-07 18:52:16.000 188 21194.21 27.34 42840.84 47796.83 2014-07-07 18:52:17.000 188 21194.21 27.35 42840.85 47796.84 2014-07-07 18:52:18.000 188 21194.22 27.38 42840.83 47796.84 2014-07-07 18:52:19.000 188 21194.19 27.41 42840.79 47796.82 2014-07-07 18:52:20.000 188 21194.25 27.42 42840.76 47796.79 2014-07-07 18:52:21.000 188 21194.31 27.40 42840.72 47796.77 2014-07-07 18:52:22.000 188 21194.31 27.36 42840.71 47796.79 2014-07-07 18:52:23.000 188 21194.33 27.34 42840.74 47796.79 2014-07-07 18:52:24.000 188 21194.31 27.32 42840.74 47796.82 2014-07-07 18:52:25.000 188 21194.31 27.25 42840.73 47796.82 2014-07-07 18:52:26.000 188 21194.28 27.24 42840.70 47796.81 2014-07-07 18:52:27.000 188 21194.26 27.22 42840.69 47796.78 2014-07-07 18:52:28.000 188 21194.28 27.20 42840.66 47796.77 2014-07-07 18:52:29.000 188 21194.22 27.18 42840.62 47796.72 2014-07-07 18:52:30.000 188 21194.22 27.14 42840.62 47796.70 2014-07-07 18:52:31.000 188 21194.23 27.10 42840.64 47796.70 2014-07-07 18:52:32.000 188 21194.25 27.10 42840.65 47796.69 2014-07-07 18:52:33.000 188 21194.25 27.10 42840.65 47796.71 2014-07-07 18:52:34.000 188 21194.26 27.15 42840.65 47796.71 2014-07-07 18:52:35.000 188 21194.26 27.17 42840.63 47796.71 2014-07-07 18:52:36.000 188 21194.25 27.16 42840.63 47796.70 2014-07-07 18:52:37.000 188 21194.23 27.13 42840.63 47796.70 2014-07-07 18:52:38.000 188 21194.22 27.12 42840.65 47796.70 2014-07-07 18:52:39.000 188 21194.22 27.13 42840.66 47796.70 2014-07-07 18:52:40.000 188 21194.22 27.14 42840.66 47796.72 2014-07-07 18:52:41.000 188 21194.19 27.11 42840.68 47796.73 2014-07-07 18:52:42.000 188 21194.23 27.10 42840.72 47796.73 2014-07-07 18:52:43.000 188 21194.25 27.07 42840.74 47796.75 2014-07-07 18:52:44.000 188 21194.26 27.08 42840.76 47796.79 2014-07-07 18:52:45.000 188 21194.27 27.10 42840.78 47796.79 2014-07-07 18:52:46.000 188 21194.30 27.15 42840.79 47796.86 2014-07-07 18:52:47.000 188 21194.37 27.17 42840.85 47796.90 2014-07-07 18:52:48.000 188 21194.41 27.15 42840.87 47796.93 2014-07-07 18:52:49.000 188 21194.41 27.17 42840.90 47796.99 2014-07-07 18:52:50.000 188 21194.42 27.20 42840.95 47797.02 2014-07-07 18:52:51.000 188 21194.41 27.22 42841.00 47797.06 2014-07-07 18:52:52.000 188 21194.38 27.22 42841.03 47797.08 2014-07-07 18:52:53.000 188 21194.34 27.21 42841.04 47797.08 2014-07-07 18:52:54.000 188 21194.36 27.24 42841.03 47797.10 2014-07-07 18:52:55.000 188 21194.38 27.22 42841.06 47797.10 2014-07-07 18:52:56.000 188 21194.36 27.24 42841.07 47797.12 2014-07-07 18:52:57.000 188 21194.34 27.28 42841.06 47797.11 2014-07-07 18:52:58.000 188 21194.36 27.29 42841.04 47797.09 2014-07-07 18:52:59.000 188 21194.36 27.30 42841.04 47797.08 2014-07-07 18:53:00.000 188 21194.35 27.29 42841.02 47797.07 2014-07-07 18:53:01.000 188 21194.32 27.29 42841.03 47797.06 2014-07-07 18:53:02.000 188 21194.30 27.29 42841.01 47797.04 2014-07-07 18:53:03.000 188 21194.29 27.30 42840.98 47797.03 2014-07-07 18:53:04.000 188 21194.29 27.31 42840.98 47797.00 2014-07-07 18:53:05.000 188 21194.26 27.32 42840.95 47796.99 2014-07-07 18:53:06.000 188 21194.25 27.32 42840.90 47796.95 2014-07-07 18:53:07.000 188 21194.23 27.34 42840.90 47796.94 2014-07-07 18:53:08.000 188 21194.21 27.34 42840.91 47796.94 2014-07-07 18:53:09.000 188 21194.21 27.35 42840.90 47796.94 2014-07-07 18:53:10.000 188 21194.23 27.38 42840.88 47796.92 2014-07-07 18:53:11.000 188 21194.21 27.41 42840.86 47796.88 2014-07-07 18:53:12.000 188 21194.18 27.43 42840.83 47796.85 2014-07-07 18:53:13.000 188 21194.13 27.47 42840.80 47796.84 2014-07-07 18:53:14.000 188 21194.11 27.50 42840.77 47796.80 2014-07-07 18:53:15.000 188 21194.09 27.52 42840.76 47796.76 2014-07-07 18:53:16.000 188 21194.07 27.54 42840.70 47796.72 2014-07-07 18:53:17.000 188 21194.03 27.60 42840.68 47796.69 2014-07-07 18:53:18.000 188 21194.00 27.61 42840.62 47796.60 2014-07-07 18:53:19.000 188 21193.97 27.63 42840.61 47796.56 2014-07-07 18:53:20.000 188 21193.95 27.62 42840.57 47796.52 2014-07-07 18:53:21.000 188 21193.98 27.58 42840.57 47796.50 2014-07-07 18:53:22.000 188 21193.99 27.54 42840.59 47796.51 2014-07-07 18:53:23.000 188 21194.02 27.48 42840.63 47796.49 2014-07-07 18:53:24.000 188 21194.10 27.42 42840.65 47796.56 2014-07-07 18:53:25.000 188 21194.16 27.44 42840.68 47796.64 2014-07-07 18:53:26.000 188 21194.16 27.53 42840.68 47796.67 2014-07-07 18:53:27.000 188 21194.14 27.58 42840.66 47796.68 2014-07-07 18:53:28.000 188 21194.15 27.60 42840.62 47796.64 2014-07-07 18:53:29.000 188 21194.14 27.57 42840.59 47796.60 2014-07-07 18:53:30.000 188 21194.12 27.56 42840.60 47796.59 2014-07-07 18:53:31.000 188 21194.09 27.48 42840.61 47796.57 2014-07-07 18:53:32.000 188 21194.06 27.42 42840.65 47796.60 2014-07-07 18:53:33.000 188 21194.05 27.36 42840.71 47796.64 2014-07-07 18:53:34.000 188 21194.02 27.37 42840.80 47796.64 2014-07-07 18:53:35.000 188 21194.00 27.37 42840.81 47796.68 2014-07-07 18:53:36.000 188 21194.00 27.37 42840.82 47796.66 2014-07-07 18:53:37.000 188 21194.01 27.37 42840.82 47796.68 2014-07-07 18:53:38.000 188 21194.04 27.35 42840.83 47796.69 2014-07-07 18:53:39.000 188 21194.05 27.36 42840.85 47796.73 2014-07-07 18:53:40.000 188 21194.04 27.35 42840.84 47796.72 2014-07-07 18:53:41.000 188 21194.05 27.35 42840.81 47796.74 2014-07-07 18:53:42.000 188 21194.10 27.29 42840.85 47796.76 2014-07-07 18:53:43.000 188 21194.09 27.25 42840.89 47796.78 2014-07-07 18:53:44.000 188 21194.06 27.30 42840.87 47796.81 2014-07-07 18:53:45.000 188 21194.08 27.31 42840.88 47796.81 2014-07-07 18:53:46.000 188 21194.11 27.30 42840.88 47796.84 2014-07-07 18:53:47.000 188 21194.16 27.31 42840.88 47796.81 2014-07-07 18:53:48.000 188 21194.15 27.34 42840.85 47796.82 2014-07-07 18:53:49.000 188 21194.15 27.35 42840.83 47796.80 2014-07-07 18:53:50.000 188 21194.16 27.37 42840.83 47796.77 2014-07-07 18:53:51.000 188 21194.20 27.33 42840.81 47796.75 2014-07-07 18:53:52.000 188 21194.25 27.32 42840.80 47796.77 2014-07-07 18:53:53.000 188 21194.28 27.29 42840.81 47796.80 2014-07-07 18:53:54.000 188 21194.36 27.24 42840.83 47796.85 2014-07-07 18:53:55.000 188 21194.40 27.22 42840.86 47796.90 2014-07-07 18:53:56.000 188 21194.45 27.18 42840.91 47796.93 2014-07-07 18:53:57.000 188 21194.48 27.18 42840.92 47796.98 2014-07-07 18:53:58.000 188 21194.50 27.18 42840.91 47796.99 2014-07-07 18:53:59.000 188 21194.48 27.16 42840.94 47797.01 2014-07-07 18:54:00.000 188 21194.47 27.17 42840.98 47797.04 2014-07-07 18:54:01.000 188 21194.48 27.17 42840.98 47797.04 2014-07-07 18:54:02.000 188 21194.44 27.18 42840.98 47797.05 2014-07-07 18:54:03.000 188 21194.38 27.18 42840.97 47797.04 2014-07-07 18:54:04.000 188 21194.38 27.15 42840.96 47797.03 2014-07-07 18:54:05.000 188 21194.40 27.13 42840.98 47797.04 2014-07-07 18:54:06.000 188 21194.42 27.09 42840.98 47797.05 2014-07-07 18:54:07.000 188 21194.44 27.02 42841.05 47797.09 2014-07-07 18:54:08.000 188 21194.50 26.99 42841.12 47797.18 2014-07-07 18:54:09.000 188 21194.51 27.01 42841.15 47797.22 2014-07-07 18:54:10.000 188 21194.57 27.01 42841.17 47797.22 2014-07-07 18:54:11.000 188 21194.58 27.01 42841.15 47797.27 2014-07-07 18:54:12.000 188 21194.60 27.01 42841.15 47797.28 2014-07-07 18:54:13.000 188 21194.58 27.04 42841.16 47797.28 2014-07-07 18:54:14.000 188 21194.53 27.11 42841.11 47797.24 2014-07-07 18:54:15.000 188 21194.55 27.15 42841.04 47797.21 2014-07-07 18:54:16.000 188 21194.51 27.20 42840.98 47797.14 2014-07-07 18:54:17.000 188 21194.50 27.21 42840.91 47797.10 2014-07-07 18:54:18.000 188 21194.51 27.20 42840.91 47797.03 2014-07-07 18:54:19.000 188 21194.49 27.16 42840.91 47797.01 2014-07-07 18:54:20.000 188 21194.52 27.16 42840.86 47797.00 2014-07-07 18:54:21.000 188 21194.54 27.15 42840.82 47796.97 2014-07-07 18:54:22.000 188 21194.55 27.14 42840.83 47796.96 2014-07-07 18:54:23.000 188 21194.55 27.16 42840.80 47796.96 2014-07-07 18:54:24.000 188 21194.57 27.13 42840.78 47796.95 2014-07-07 18:54:25.000 188 21194.60 27.14 42840.81 47796.94 2014-07-07 18:54:26.000 188 21194.58 27.17 42840.77 47796.96 2014-07-07 18:54:27.000 188 21194.48 27.22 42840.72 47796.91 2014-07-07 18:54:28.000 188 21194.42 27.24 42840.69 47796.86 2014-07-07 18:54:29.000 188 21194.39 27.24 42840.70 47796.82 2014-07-07 18:54:30.000 188 21194.40 27.23 42840.70 47796.78 2014-07-07 18:54:31.000 188 21194.38 27.24 42840.72 47796.76 2014-07-07 18:54:32.000 188 21194.35 27.22 42840.70 47796.77 2014-07-07 18:54:33.000 188 21194.33 27.23 42840.69 47796.77 2014-07-07 18:54:34.000 188 21194.31 27.26 42840.66 47796.72 2014-07-07 18:54:35.000 188 21194.29 27.26 42840.69 47796.73 2014-07-07 18:54:36.000 188 21194.34 27.23 42840.67 47796.71 2014-07-07 18:54:37.000 188 21194.34 27.22 42840.67 47796.71 2014-07-07 18:54:38.000 188 21194.35 27.20 42840.69 47796.74 2014-07-07 18:54:39.000 188 21194.38 27.11 42840.71 47796.74 2014-07-07 18:54:40.000 188 21194.42 27.07 42840.75 47796.79 2014-07-07 18:54:41.000 188 21194.44 27.08 42840.76 47796.83 2014-07-07 18:54:42.000 188 21194.43 27.06 42840.81 47796.87 2014-07-07 18:54:43.000 188 21194.45 27.04 42840.83 47796.91 2014-07-07 18:54:44.000 188 21194.47 27.01 42840.84 47796.92 2014-07-07 18:54:45.000 188 21194.48 27.02 42840.86 47796.96 2014-07-07 18:54:46.000 188 21194.46 27.02 42840.87 47796.97 2014-07-07 18:54:47.000 188 21194.43 27.05 42840.86 47796.98 2014-07-07 18:54:48.000 188 21194.42 27.09 42840.84 47796.96 2014-07-07 18:54:49.000 188 21194.39 27.10 42840.84 47796.94 2014-07-07 18:54:50.000 188 21194.39 27.10 42840.82 47796.92 2014-07-07 18:54:51.000 188 21194.38 27.07 42840.78 47796.90 2014-07-07 18:54:52.000 188 21194.38 27.03 42840.80 47796.90 2014-07-07 18:54:53.000 188 21194.34 27.04 42840.83 47796.91 2014-07-07 18:54:54.000 188 21194.38 27.03 42840.83 47796.93 2014-07-07 18:54:55.000 188 21194.39 27.02 42840.83 47796.94 2014-07-07 18:54:56.000 188 21194.34 27.03 42840.84 47796.91 2014-07-07 18:54:57.000 188 21194.33 27.03 42840.86 47796.92 2014-07-07 18:54:58.000 188 21194.29 27.03 42840.89 47796.91 2014-07-07 18:54:59.000 188 21194.29 26.99 42840.89 47796.90 2014-07-07 18:55:00.000 188 21194.30 26.97 42840.90 47796.91 2014-07-07 18:55:01.000 188 21194.27 26.96 42840.91 47796.91 2014-07-07 18:55:02.000 188 21194.34 26.93 42840.93 47796.93 2014-07-07 18:55:03.000 188 21194.38 26.84 42840.96 47796.99 2014-07-07 18:55:04.000 188 21194.39 26.79 42840.98 47797.04 2014-07-07 18:55:05.000 188 21194.40 26.75 42841.00 47797.05 2014-07-07 18:55:06.000 188 21194.36 26.74 42841.03 47797.10 2014-07-07 18:55:07.000 188 21194.37 26.74 42841.08 47797.09 2014-07-07 18:55:08.000 188 21194.37 26.75 42841.11 47797.14 2014-07-07 18:55:09.000 188 21194.38 26.79 42841.13 47797.14 2014-07-07 18:55:10.000 188 21194.37 26.78 42841.09 47797.16 2014-07-07 18:55:11.000 188 21194.42 26.76 42841.11 47797.19 2014-07-07 18:55:12.000 188 21194.42 26.76 42841.10 47797.17 2014-07-07 18:55:13.000 188 21194.44 26.77 42841.10 47797.20 2014-07-07 18:55:14.000 188 21194.46 26.76 42841.09 47797.20 2014-07-07 18:55:15.000 188 21194.48 26.75 42841.10 47797.20 2014-07-07 18:55:16.000 188 21194.46 26.74 42841.11 47797.21 2014-07-07 18:55:17.000 188 21194.46 26.75 42841.07 47797.24 2014-07-07 18:55:18.000 188 21194.45 26.76 42841.10 47797.22 2014-07-07 18:55:19.000 188 21194.41 26.82 42841.09 47797.20 2014-07-07 18:55:20.000 188 21194.38 26.87 42841.09 47797.17 2014-07-07 18:55:21.000 188 21194.35 26.89 42841.03 47797.15 2014-07-07 18:55:22.000 188 21194.36 26.87 42841.03 47797.14 2014-07-07 18:55:23.000 188 21194.35 26.85 42841.05 47797.12 2014-07-07 18:55:24.000 188 21194.35 26.81 42841.07 47797.12 2014-07-07 18:55:25.000 188 21194.36 26.83 42841.08 47797.15 2014-07-07 18:55:26.000 188 21194.39 26.83 42841.08 47797.13 2014-07-07 18:55:27.000 188 21194.41 26.82 42841.08 47797.15 2014-07-07 18:55:28.000 188 21194.38 26.85 42841.08 47797.17 2014-07-07 18:55:29.000 188 21194.41 26.85 42841.10 47797.19 2014-07-07 18:55:30.000 188 21194.43 26.90 42841.12 47797.17 2014-07-07 18:55:31.000 188 21194.41 26.96 42841.11 47797.17 2014-07-07 18:55:32.000 188 21194.37 27.00 42841.11 47797.16 2014-07-07 18:55:33.000 188 21194.34 27.04 42841.07 47797.15 2014-07-07 18:55:34.000 188 21194.34 27.07 42841.06 47797.13 2014-07-07 18:55:35.000 188 21194.32 27.10 42841.02 47797.09 2014-07-07 18:55:36.000 188 21194.30 27.14 42841.01 47797.05 2014-07-07 18:55:37.000 188 21194.25 27.18 42841.00 47797.06 2014-07-07 18:55:38.000 188 21194.22 27.19 42840.97 47797.01 2014-07-07 18:55:39.000 188 21194.18 27.21 42840.94 47796.98 2014-07-07 18:55:40.000 188 21194.18 27.21 42840.94 47796.95 2014-07-07 18:55:41.000 188 21194.18 27.21 42840.97 47796.96 2014-07-07 18:55:42.000 188 21194.18 27.23 42841.00 47796.98 2014-07-07 18:55:43.000 188 21194.18 27.26 42841.00 47796.98 2014-07-07 18:55:44.000 188 21194.20 27.27 42841.01 47796.97 2014-07-07 18:55:45.000 188 21194.22 27.21 42840.99 47796.98 2014-07-07 18:55:46.000 188 21194.22 27.20 42841.01 47797.00 2014-07-07 18:55:47.000 188 21194.23 27.20 42841.00 47797.01 2014-07-07 18:55:48.000 188 21194.25 27.19 42841.01 47797.02 2014-07-07 18:55:49.000 188 21194.25 27.21 42841.05 47797.03 2014-07-07 18:55:50.000 188 21194.22 27.20 42841.04 47797.02 2014-07-07 18:55:51.000 188 21194.17 27.25 42841.00 47797.01 2014-07-07 18:55:52.000 188 21194.19 27.30 42840.98 47796.99 2014-07-07 18:55:53.000 188 21194.21 27.32 42840.93 47796.96 2014-07-07 18:55:54.000 188 21194.21 27.31 42840.93 47796.97 2014-07-07 18:55:55.000 188 21194.22 27.29 42840.92 47796.94 2014-07-07 18:55:56.000 188 21194.25 27.28 42840.92 47796.91 2014-07-07 18:55:57.000 188 21194.25 27.29 42840.91 47796.91 2014-07-07 18:55:58.000 188 21194.25 27.27 42840.86 47796.93 2014-07-07 18:55:59.000 188 21194.26 27.30 42840.89 47796.94 2014-07-07 18:56:00.000 188 21194.27 27.29 42840.90 47796.92 2014-07-07 18:56:01.000 188 21194.30 27.29 42840.93 47796.95 2014-07-07 18:56:02.000 188 21194.32 27.28 42840.91 47796.95 2014-07-07 18:56:03.000 188 21194.36 27.29 42840.89 47796.97 2014-07-07 18:56:04.000 188 21194.35 27.33 42840.87 47796.96 2014-07-07 18:56:05.000 188 21194.32 27.35 42840.87 47796.96 2014-07-07 18:56:06.000 188 21194.35 27.36 42840.89 47796.93 2014-07-07 18:56:07.000 188 21194.37 27.39 42840.89 47796.96 2014-07-07 18:56:08.000 188 21194.34 27.41 42840.88 47796.96 2014-07-07 18:56:09.000 188 21194.32 27.43 42840.88 47796.97 2014-07-07 18:56:10.000 188 21194.27 27.47 42840.87 47796.96 2014-07-07 18:56:11.000 188 21194.21 27.52 42840.85 47796.92 2014-07-07 18:56:12.000 188 21194.20 27.57 42840.82 47796.86 2014-07-07 18:56:13.000 188 21194.20 27.55 42840.80 47796.81 2014-07-07 18:56:14.000 188 21194.21 27.54 42840.81 47796.83 2014-07-07 18:56:15.000 188 21194.22 27.50 42840.79 47796.81 2014-07-07 18:56:16.000 188 21194.26 27.45 42840.78 47796.85 2014-07-07 18:56:17.000 188 21194.30 27.39 42840.79 47796.89 2014-07-07 18:56:18.000 188 21194.37 27.34 42840.87 47796.91 2014-07-07 18:56:19.000 188 21194.40 27.27 42840.88 47796.97 2014-07-07 18:56:20.000 188 21194.38 27.23 42840.94 47797.04 2014-07-07 18:56:21.000 188 21194.40 27.23 42841.00 47797.08 2014-07-07 18:56:22.000 188 21194.43 27.25 42841.02 47797.13 2014-07-07 18:56:23.000 188 21194.43 27.26 42841.01 47797.12 2014-07-07 18:56:24.000 188 21194.45 27.29 42841.00 47797.13 2014-07-07 18:56:25.000 188 21194.45 27.30 42841.03 47797.15 2014-07-07 18:56:26.000 188 21194.45 27.31 42841.02 47797.15 2014-07-07 18:56:27.000 188 21194.47 27.32 42841.00 47797.17 2014-07-07 18:56:28.000 188 21194.48 27.32 42840.99 47797.17 2014-07-07 18:56:29.000 188 21194.50 27.32 42841.00 47797.15 2014-07-07 18:56:30.000 188 21194.51 27.32 42841.03 47797.18 2014-07-07 18:56:31.000 188 21194.55 27.32 42841.03 47797.20 2014-07-07 18:56:32.000 188 21194.57 27.33 42841.02 47797.20 2014-07-07 18:56:33.000 188 21194.56 27.35 42841.04 47797.19 2014-07-07 18:56:34.000 188 21194.55 27.36 42841.01 47797.18 2014-07-07 18:56:35.000 188 21194.56 27.35 42841.01 47797.17 2014-07-07 18:56:36.000 188 21194.58 27.38 42840.99 47797.17 2014-07-07 18:56:37.000 188 21194.57 27.40 42841.01 47797.18 2014-07-07 18:56:38.000 188 21194.54 27.44 42841.03 47797.17 2014-07-07 18:56:39.000 188 21194.52 27.54 42840.97 47797.14 2014-07-07 18:56:40.000 188 21194.54 27.61 42840.90 47797.12 2014-07-07 18:56:41.000 188 21194.52 27.64 42840.86 47797.06 2014-07-07 18:56:42.000 188 21194.54 27.66 42840.83 47797.02 2014-07-07 18:56:43.000 188 21194.54 27.66 42840.77 47797.00 2014-07-07 18:56:44.000 188 21194.54 27.65 42840.78 47796.98 2014-07-07 18:56:45.000 188 21194.55 27.65 42840.75 47796.99 2014-07-07 18:56:46.000 188 21194.55 27.65 42840.74 47796.94 2014-07-07 18:56:47.000 188 21194.57 27.63 42840.72 47796.96 2014-07-07 18:56:48.000 188 21194.58 27.60 42840.73 47796.98 2014-07-07 18:56:49.000 188 21194.60 27.58 42840.76 47796.96 2014-07-07 18:56:50.000 188 21194.60 27.55 42840.80 47796.99 2014-07-07 18:56:51.000 188 21194.61 27.54 42840.80 47797.01 2014-07-07 18:56:52.000 188 21194.59 27.54 42840.82 47797.01 2014-07-07 18:56:53.000 188 21194.58 27.53 42840.83 47797.03 2014-07-07 18:56:54.000 188 21194.61 27.50 42840.84 47797.02 2014-07-07 18:56:55.000 188 21194.61 27.50 42840.83 47797.03 2014-07-07 18:56:56.000 188 21194.61 27.48 42840.85 47797.05 2014-07-07 18:56:57.000 188 21194.59 27.49 42840.85 47797.06 2014-07-07 18:56:58.000 188 21194.60 27.49 42840.84 47797.07 2014-07-07 18:56:59.000 188 21194.60 27.51 42840.86 47797.08 2014-07-07 18:57:00.000 188 21194.58 27.51 42840.86 47797.08 2014-07-07 18:57:01.000 188 21194.58 27.50 42840.87 47797.10 2014-07-07 18:57:02.000 188 21194.61 27.50 42840.89 47797.10 2014-07-07 18:57:03.000 188 21194.56 27.53 42840.87 47797.09 2014-07-07 18:57:04.000 188 21194.56 27.53 42840.89 47797.07 2014-07-07 18:57:05.000 188 21194.55 27.51 42840.87 47797.08 2014-07-07 18:57:06.000 188 21194.56 27.50 42840.87 47797.08 2014-07-07 18:57:07.000 188 21194.58 27.49 42840.88 47797.09 2014-07-07 18:57:08.000 188 21194.58 27.51 42840.85 47797.10 2014-07-07 18:57:09.000 188 21194.57 27.53 42840.86 47797.06 2014-07-07 18:57:10.000 188 21194.52 27.52 42840.90 47797.06 2014-07-07 18:57:11.000 188 21194.54 27.50 42840.86 47797.06 2014-07-07 18:57:12.000 188 21194.50 27.52 42840.84 47797.05 2014-07-07 18:57:13.000 188 21194.46 27.52 42840.84 47797.07 2014-07-07 18:57:14.000 188 21194.44 27.50 42840.87 47797.04 2014-07-07 18:57:15.000 188 21194.44 27.51 42840.91 47797.05 2014-07-07 18:57:16.000 188 21194.42 27.51 42840.93 47797.04 2014-07-07 18:57:17.000 188 21194.43 27.53 42840.89 47797.03 2014-07-07 18:57:18.000 188 21194.41 27.57 42840.90 47797.01 2014-07-07 18:57:19.000 188 21194.39 27.57 42840.90 47797.01 2014-07-07 18:57:20.000 188 21194.39 27.58 42840.87 47796.98 2014-07-07 18:57:21.000 188 21194.41 27.59 42840.82 47796.97 2014-07-07 18:57:22.000 188 21194.39 27.63 42840.80 47796.98 2014-07-07 18:57:23.000 188 21194.40 27.64 42840.80 47796.98 2014-07-07 18:57:24.000 188 21194.39 27.63 42840.81 47796.95 2014-07-07 18:57:25.000 188 21194.37 27.62 42840.83 47796.96 2014-07-07 18:57:26.000 188 21194.39 27.60 42840.79 47796.96 2014-07-07 18:57:27.000 188 21194.38 27.57 42840.81 47796.94 2014-07-07 18:57:28.000 188 21194.38 27.57 42840.82 47796.97 2014-07-07 18:57:29.000 188 21194.37 27.59 42840.83 47796.94 2014-07-07 18:57:30.000 188 21194.38 27.57 42840.82 47796.96 2014-07-07 18:57:31.000 188 21194.45 27.51 42840.80 47796.96 2014-07-07 18:57:32.000 188 21194.52 27.48 42840.82 47797.00 2014-07-07 18:57:33.000 188 21194.51 27.46 42840.85 47797.04 2014-07-07 18:57:34.000 188 21194.52 27.44 42840.87 47797.05 2014-07-07 18:57:35.000 188 21194.55 27.45 42840.87 47797.08 2014-07-07 18:57:36.000 188 21194.56 27.42 42840.86 47797.07 2014-07-07 18:57:37.000 188 21194.53 27.44 42840.87 47797.09 2014-07-07 18:57:38.000 188 21194.54 27.42 42840.88 47797.06 2014-07-07 18:57:39.000 188 21194.56 27.46 42840.86 47797.07 2014-07-07 18:57:40.000 188 21194.59 27.46 42840.88 47797.09 2014-07-07 18:57:41.000 188 21194.58 27.46 42840.86 47797.06 2014-07-07 18:57:42.000 188 21194.57 27.42 42840.86 47797.05 2014-07-07 18:57:43.000 188 21194.56 27.40 42840.86 47797.03 2014-07-07 18:57:44.000 188 21194.58 27.40 42840.87 47797.08 2014-07-07 18:57:45.000 188 21194.60 27.36 42840.87 47797.09 2014-07-07 18:57:46.000 188 21194.58 27.40 42840.86 47797.09 2014-07-07 18:57:47.000 188 21194.58 27.42 42840.89 47797.09 2014-07-07 18:57:48.000 188 21194.61 27.41 42840.86 47797.07 2014-07-07 18:57:49.000 188 21194.60 27.41 42840.89 47797.08 2014-07-07 18:57:50.000 188 21194.60 27.40 42840.88 47797.07 2014-07-07 18:57:51.000 188 21194.66 27.41 42840.87 47797.09 2014-07-07 18:57:52.000 188 21194.67 27.40 42840.85 47797.07 2014-07-07 18:57:53.000 188 21194.67 27.39 42840.85 47797.09 2014-07-07 18:57:54.000 188 21194.66 27.40 42840.88 47797.11 2014-07-07 18:57:55.000 188 21194.63 27.41 42840.93 47797.12 2014-07-07 18:57:56.000 188 21194.64 27.46 42840.92 47797.14 2014-07-07 18:57:57.000 188 21194.68 27.47 42840.93 47797.15 2014-07-07 18:57:58.000 188 21194.69 27.48 42840.95 47797.14 2014-07-07 18:57:59.000 188 21194.70 27.49 42840.95 47797.16 2014-07-07 18:58:00.000 188 21194.69 27.50 42840.99 47797.18 2014-07-07 18:58:01.000 188 21194.69 27.45 42841.01 47797.22 2014-07-07 18:58:02.000 188 21194.65 27.45 42841.00 47797.25 2014-07-07 18:58:03.000 188 21194.67 27.45 42841.01 47797.26 2014-07-07 18:58:04.000 188 21194.68 27.44 42841.05 47797.27 2014-07-07 18:58:05.000 188 21194.67 27.44 42841.07 47797.27 2014-07-07 18:58:06.000 188 21194.67 27.42 42841.06 47797.30 2014-07-07 18:58:07.000 188 21194.65 27.40 42841.08 47797.30 2014-07-07 18:58:08.000 188 21194.66 27.38 42841.11 47797.30 2014-07-07 18:58:09.000 188 21194.70 27.35 42841.11 47797.32 2014-07-07 18:58:10.000 188 21194.74 27.29 42841.14 47797.35 2014-07-07 18:58:11.000 188 21194.75 27.28 42841.19 47797.38 2014-07-07 18:58:12.000 188 21194.74 27.29 42841.19 47797.41 2014-07-07 18:58:13.000 188 21194.75 27.30 42841.21 47797.44 2014-07-07 18:58:14.000 188 21194.76 27.28 42841.22 47797.46 2014-07-07 18:58:15.000 188 21194.76 27.29 42841.24 47797.46 2014-07-07 18:58:16.000 188 21194.74 27.33 42841.22 47797.47 2014-07-07 18:58:17.000 188 21194.75 27.38 42841.21 47797.43 2014-07-07 18:58:18.000 188 21194.76 27.38 42841.16 47797.42 2014-07-07 18:58:19.000 188 21194.76 27.36 42841.17 47797.40 2014-07-07 18:58:20.000 188 21194.76 27.37 42841.18 47797.41 2014-07-07 18:58:21.000 188 21194.70 27.40 42841.18 47797.38 2014-07-07 18:58:22.000 188 21194.72 27.37 42841.12 47797.37 2014-07-07 18:58:23.000 188 21194.69 27.34 42841.15 47797.39 2014-07-07 18:58:24.000 188 21194.70 27.30 42841.16 47797.37 2014-07-07 18:58:25.000 188 21194.70 27.31 42841.17 47797.37 2014-07-07 18:58:26.000 188 21194.67 27.34 42841.18 47797.37 2014-07-07 18:58:27.000 188 21194.64 27.40 42841.14 47797.39 2014-07-07 18:58:28.000 188 21194.62 27.48 42841.10 47797.35 2014-07-07 18:58:29.000 188 21194.62 27.52 42841.04 47797.31 2014-07-07 18:58:30.000 188 21194.61 27.54 42841.01 47797.28 2014-07-07 18:58:31.000 188 21194.59 27.55 42841.01 47797.22 2014-07-07 18:58:32.000 188 21194.60 27.56 42840.99 47797.23 2014-07-07 18:58:33.000 188 21194.60 27.59 42840.97 47797.22 2014-07-07 18:58:34.000 188 21194.56 27.57 42840.96 47797.17 2014-07-07 18:58:35.000 188 21194.56 27.59 42840.94 47797.16 2014-07-07 18:58:36.000 188 21194.59 27.58 42840.97 47797.17 2014-07-07 18:58:37.000 188 21194.59 27.57 42841.01 47797.18 2014-07-07 18:58:38.000 188 21194.61 27.54 42840.98 47797.18 2014-07-07 18:58:39.000 188 21194.60 27.53 42840.99 47797.18 2014-07-07 18:58:40.000 188 21194.61 27.51 42841.02 47797.21 2014-07-07 18:58:41.000 188 21194.65 27.49 42841.04 47797.24 2014-07-07 18:58:42.000 188 21194.68 27.47 42841.04 47797.24 2014-07-07 18:58:43.000 188 21194.72 27.44 42841.01 47797.27 2014-07-07 18:58:44.000 188 21194.70 27.45 42841.00 47797.29 2014-07-07 18:58:45.000 188 21194.68 27.47 42841.00 47797.27 2014-07-07 18:58:46.000 188 21194.69 27.50 42840.99 47797.26 2014-07-07 18:58:47.000 188 21194.71 27.54 42840.97 47797.24 2014-07-07 18:58:48.000 188 21194.70 27.61 42840.92 47797.21 2014-07-07 18:58:49.000 188 21194.67 27.63 42840.92 47797.21 2014-07-07 18:58:50.000 188 21194.65 27.66 42840.93 47797.18 2014-07-07 18:58:51.000 188 21194.65 27.68 42840.92 47797.14 2014-07-07 18:58:52.000 188 21194.65 27.69 42840.85 47797.12 2014-07-07 18:58:53.000 188 21194.65 27.71 42840.87 47797.08 2014-07-07 18:58:54.000 188 21194.64 27.74 42840.83 47797.04 2014-07-07 18:58:55.000 188 21194.65 27.74 42840.80 47797.03 2014-07-07 18:58:56.000 188 21194.65 27.72 42840.82 47797.04 2014-07-07 18:58:57.000 188 21194.66 27.73 42840.82 47797.06 2014-07-07 18:58:58.000 188 21194.72 27.71 42840.83 47797.06 2014-07-07 18:58:59.000 188 21194.73 27.68 42840.83 47797.09 2014-07-07 18:59:00.000 188 21194.74 27.68 42840.85 47797.13 2014-07-07 18:59:01.000 188 21194.75 27.68 42840.84 47797.14 2014-07-07 18:59:02.000 188 21194.76 27.69 42840.84 47797.16 2014-07-07 18:59:03.000 188 21194.78 27.70 42840.94 47797.17 2014-07-07 18:59:04.000 188 21194.83 27.66 42840.95 47797.21 2014-07-07 18:59:05.000 188 21194.85 27.62 42840.94 47797.23 2014-07-07 18:59:06.000 188 21194.87 27.58 42840.97 47797.26 2014-07-07 18:59:07.000 188 21194.91 27.56 42840.99 47797.33 2014-07-07 18:59:08.000 188 21194.92 27.56 42840.97 47797.36 2014-07-07 18:59:09.000 188 21194.97 27.55 42841.03 47797.38 2014-07-07 18:59:10.000 188 21195.00 27.53 42841.07 47797.41 2014-07-07 18:59:11.000 188 21195.02 27.54 42841.08 47797.42 2014-07-07 18:59:12.000 188 21195.04 27.55 42841.07 47797.44 2014-07-07 18:59:13.000 188 21195.07 27.59 42841.11 47797.46 2014-07-07 18:59:14.000 188 21195.08 27.63 42841.06 47797.45 2014-07-07 18:59:15.000 188 21195.06 27.65 42841.02 47797.43 2014-07-07 18:59:16.000 188 21195.00 27.70 42840.96 47797.43 2014-07-07 18:59:17.000 188 21194.93 27.76 42840.94 47797.37 2014-07-07 18:59:18.000 188 21194.92 27.80 42840.90 47797.31 2014-07-07 18:59:19.000 188 21194.88 27.82 42840.87 47797.26 2014-07-07 18:59:20.000 188 21194.85 27.83 42840.86 47797.20 2014-07-07 18:59:21.000 188 21194.82 27.79 42840.83 47797.16 2014-07-07 18:59:22.000 188 21194.80 27.77 42840.80 47797.15 2014-07-07 18:59:23.000 188 21194.77 27.76 42840.78 47797.12 2014-07-07 18:59:24.000 188 21194.75 27.76 42840.81 47797.14 2014-07-07 18:59:25.000 188 21194.75 27.78 42840.79 47797.10 2014-07-07 18:59:26.000 188 21194.68 27.82 42840.76 47797.08 2014-07-07 18:59:27.000 188 21194.62 27.84 42840.77 47797.03 2014-07-07 18:59:28.000 188 21194.55 27.87 42840.72 47797.00 2014-07-07 18:59:29.000 188 21194.58 27.85 42840.73 47796.92 2014-07-07 18:59:30.000 188 21194.56 27.82 42840.72 47796.94 2014-07-07 18:59:31.000 188 21194.57 27.79 42840.71 47796.94 2014-07-07 18:59:32.000 188 21194.59 27.78 42840.73 47796.94 2014-07-07 18:59:33.000 188 21194.61 27.78 42840.75 47796.96 2014-07-07 18:59:34.000 188 21194.62 27.75 42840.75 47796.96 2014-07-07 18:59:35.000 188 21194.60 27.76 42840.75 47796.97 2014-07-07 18:59:36.000 188 21194.58 27.77 42840.77 47796.97 2014-07-07 18:59:37.000 188 21194.57 27.77 42840.77 47796.93 2014-07-07 18:59:38.000 188 21194.61 27.75 42840.72 47796.94 2014-07-07 18:59:39.000 188 21194.60 27.75 42840.73 47796.93 2014-07-07 18:59:40.000 188 21194.58 27.78 42840.71 47796.92 2014-07-07 18:59:41.000 188 21194.58 27.77 42840.72 47796.94 2014-07-07 18:59:42.000 188 21194.58 27.77 42840.72 47796.91 2014-07-07 18:59:43.000 188 21194.62 27.78 42840.75 47796.96 2014-07-07 18:59:44.000 188 21194.66 27.78 42840.72 47796.96 2014-07-07 18:59:45.000 188 21194.66 27.82 42840.68 47796.97 2014-07-07 18:59:46.000 188 21194.62 27.83 42840.68 47796.95 2014-07-07 18:59:47.000 188 21194.63 27.84 42840.69 47796.96 2014-07-07 18:59:48.000 188 21194.69 27.84 42840.68 47796.93 2014-07-07 18:59:49.000 188 21194.68 27.86 42840.64 47796.93 2014-07-07 18:59:50.000 188 21194.70 27.84 42840.66 47796.95 2014-07-07 18:59:51.000 188 21194.71 27.85 42840.65 47796.92 2014-07-07 18:59:52.000 188 21194.67 27.84 42840.69 47796.93 2014-07-07 18:59:53.000 188 21194.69 27.82 42840.69 47796.94 2014-07-07 18:59:54.000 188 21194.68 27.80 42840.68 47796.95 2014-07-07 18:59:55.000 188 21194.66 27.83 42840.67 47796.92 2014-07-07 18:59:56.000 188 21194.64 27.83 42840.70 47796.96 2014-07-07 18:59:57.000 188 21194.61 27.81 42840.69 47796.95 2014-07-07 18:59:58.000 188 21194.60 27.85 42840.71 47796.94 2014-07-07 18:59:59.000 188 21194.63 27.87 42840.71 47796.94 2014-07-07 19:00:00.000 188 21194.63 27.88 42840.69 47796.94 2014-07-07 19:00:01.000 188 21194.62 27.89 42840.69 47796.93 2014-07-07 19:00:02.000 188 21194.65 27.87 42840.65 47796.94 2014-07-07 19:00:03.000 188 21194.68 27.88 42840.64 47796.93 2014-07-07 19:00:04.000 188 21194.69 27.89 42840.64 47796.90 2014-07-07 19:00:05.000 188 21194.70 27.89 42840.63 47796.91 2014-07-07 19:00:06.000 188 21194.70 27.89 42840.61 47796.91 2014-07-07 19:00:07.000 188 21194.74 27.88 42840.62 47796.93 2014-07-07 19:00:08.000 188 21194.76 27.87 42840.61 47796.93 2014-07-07 19:00:09.000 188 21194.80 27.87 42840.61 47796.93 2014-07-07 19:00:10.000 188 21194.78 27.86 42840.61 47796.94 2014-07-07 19:00:11.000 188 21194.83 27.83 42840.64 47796.97 2014-07-07 19:00:12.000 188 21194.84 27.83 42840.65 47796.99 2014-07-07 19:00:13.000 188 21194.87 27.80 42840.68 47797.01 2014-07-07 19:00:14.000 188 21194.88 27.79 42840.70 47797.05 2014-07-07 19:00:15.000 188 21194.90 27.79 42840.71 47797.05 2014-07-07 19:00:16.000 188 21194.88 27.78 42840.74 47797.06 2014-07-07 19:00:17.000 188 21194.88 27.77 42840.74 47797.08 2014-07-07 19:00:18.000 188 21194.91 27.77 42840.75 47797.10 2014-07-07 19:00:19.000 188 21194.92 27.77 42840.76 47797.10 2014-07-07 19:00:20.000 188 21194.92 27.76 42840.74 47797.12 2014-07-07 19:00:21.000 188 21194.95 27.73 42840.79 47797.13 2014-07-07 19:00:22.000 188 21194.96 27.72 42840.88 47797.19 2014-07-07 19:00:23.000 188 21194.95 27.72 42840.90 47797.21 2014-07-07 19:00:24.000 188 21194.97 27.71 42840.91 47797.25 2014-07-07 19:00:25.000 188 21194.96 27.68 42840.91 47797.26 2014-07-07 19:00:26.000 188 21194.97 27.67 42840.94 47797.30 2014-07-07 19:00:27.000 188 21194.94 27.66 42840.98 47797.32 2014-07-07 19:00:28.000 188 21194.96 27.66 42840.99 47797.31 2014-07-07 19:00:29.000 188 21194.97 27.65 42841.02 47797.36 2014-07-07 19:00:30.000 188 21195.00 27.63 42841.01 47797.38 2014-07-07 19:00:31.000 188 21195.01 27.60 42841.04 47797.39 2014-07-07 19:00:32.000 188 21195.05 27.58 42841.01 47797.42 2014-07-07 19:00:33.000 188 21195.03 27.59 42841.07 47797.46 2014-07-07 19:00:34.000 188 21195.02 27.55 42841.12 47797.42 2014-07-07 19:00:35.000 188 21195.01 27.53 42841.12 47797.46 2014-07-07 19:00:36.000 188 21195.02 27.54 42841.10 47797.47 2014-07-07 19:00:37.000 188 21195.04 27.54 42841.08 47797.47 2014-07-07 19:00:38.000 188 21195.00 27.54 42841.07 47797.44 2014-07-07 19:00:39.000 188 21194.98 27.55 42841.07 47797.44 2014-07-07 19:00:40.000 188 21194.95 27.57 42841.07 47797.40 2014-07-07 19:00:41.000 188 21194.95 27.58 42841.04 47797.41 2014-07-07 19:00:42.000 188 21194.88 27.62 42841.01 47797.37 2014-07-07 19:00:43.000 188 21194.90 27.67 42840.95 47797.32 2014-07-07 19:00:44.000 188 21194.93 27.66 42840.94 47797.29 2014-07-07 19:00:45.000 188 21194.92 27.63 42840.91 47797.23 2014-07-07 19:00:46.000 188 21194.93 27.59 42840.91 47797.24 2014-07-07 19:00:47.000 188 21194.96 27.58 42840.90 47797.26 2014-07-07 19:00:48.000 188 21194.95 27.59 42840.89 47797.28 2014-07-07 19:00:49.000 188 21195.00 27.59 42840.88 47797.28 2014-07-07 19:00:50.000 188 21195.02 27.59 42840.90 47797.29 2014-07-07 19:00:51.000 188 21195.00 27.56 42840.91 47797.30 2014-07-07 19:00:52.000 188 21195.01 27.57 42840.95 47797.31 2014-07-07 19:00:53.000 188 21195.06 27.57 42840.96 47797.36 2014-07-07 19:00:54.000 188 21195.07 27.59 42840.96 47797.37 2014-07-07 19:00:55.000 188 21195.12 27.62 42840.97 47797.36 2014-07-07 19:00:56.000 188 21195.11 27.65 42840.97 47797.36 2014-07-07 19:00:57.000 188 21195.11 27.67 42840.96 47797.38 2014-07-07 19:00:58.000 188 21195.16 27.69 42840.96 47797.38 2014-07-07 19:00:59.000 188 21195.18 27.71 42840.96 47797.36 2014-07-07 19:01:00.000 188 21195.19 27.74 42840.97 47797.40 2014-07-07 19:01:01.000 188 21195.24 27.73 42840.97 47797.41 2014-07-07 19:01:02.000 188 21195.26 27.71 42840.97 47797.44 2014-07-07 19:01:03.000 188 21195.24 27.70 42841.00 47797.45 2014-07-07 19:01:04.000 188 21195.26 27.73 42840.97 47797.47 2014-07-07 19:01:05.000 188 21195.27 27.76 42840.97 47797.47 2014-07-07 19:01:06.000 188 21195.28 27.78 42840.97 47797.48 2014-07-07 19:01:07.000 188 21195.31 27.77 42840.97 47797.47 2014-07-07 19:01:08.000 188 21195.30 27.79 42840.98 47797.49 2014-07-07 19:01:09.000 188 21195.30 27.77 42841.00 47797.49 2014-07-07 19:01:10.000 188 21195.33 27.75 42841.01 47797.53 2014-07-07 19:01:11.000 188 21195.35 27.73 42841.03 47797.51 2014-07-07 19:01:12.000 188 21195.34 27.73 42841.05 47797.53 2014-07-07 19:01:13.000 188 21195.33 27.76 42841.01 47797.55 2014-07-07 19:01:14.000 188 21195.37 27.78 42841.02 47797.56 2014-07-07 19:01:15.000 188 21195.39 27.81 42841.02 47797.55 2014-07-07 19:01:16.000 188 21195.35 27.83 42841.00 47797.56 2014-07-07 19:01:17.000 188 21195.34 27.83 42841.00 47797.53 2014-07-07 19:01:18.000 188 21195.37 27.87 42841.02 47797.53 2014-07-07 19:01:19.000 188 21195.36 27.92 42840.99 47797.53 2014-07-07 19:01:20.000 188 21195.37 27.92 42841.00 47797.52 2014-07-07 19:01:21.000 188 21195.35 27.94 42840.95 47797.49 2014-07-07 19:01:22.000 188 21195.31 27.95 42840.95 47797.50 2014-07-07 19:01:23.000 188 21195.32 27.94 42840.96 47797.45 2014-07-07 19:01:24.000 188 21195.30 27.98 42840.95 47797.48 2014-07-07 19:01:25.000 188 21195.25 28.00 42840.98 47797.45 2014-07-07 19:01:26.000 188 21195.22 28.02 42840.97 47797.44 2014-07-07 19:01:27.000 188 21195.19 28.03 42840.94 47797.41 2014-07-07 19:01:28.000 188 21195.16 28.08 42840.92 47797.41 2014-07-07 19:01:29.000 188 21195.11 28.14 42840.90 47797.37 2014-07-07 19:01:30.000 188 21195.08 28.20 42840.88 47797.32 2014-07-07 19:01:31.000 188 21195.05 28.27 42840.81 47797.30 2014-07-07 19:01:32.000 188 21195.03 28.30 42840.78 47797.26 2014-07-07 19:01:33.000 188 21195.06 28.29 42840.76 47797.20 2014-07-07 19:01:34.000 188 21195.06 28.28 42840.77 47797.18 2014-07-07 19:01:35.000 188 21195.06 28.28 42840.79 47797.18 2014-07-07 19:01:36.000 188 21195.06 28.29 42840.75 47797.19 2014-07-07 19:01:37.000 188 21195.06 28.33 42840.73 47797.16 2014-07-07 19:01:38.000 188 21195.04 28.34 42840.72 47797.16 2014-07-07 19:01:39.000 188 21195.00 28.34 42840.72 47797.15 2014-07-07 19:01:40.000 188 21194.95 28.34 42840.75 47797.11 2014-07-07 19:01:41.000 188 21194.94 28.32 42840.76 47797.12 2014-07-07 19:01:42.000 188 21194.95 28.31 42840.77 47797.11 2014-07-07 19:01:43.000 188 21194.93 28.34 42840.76 47797.12 2014-07-07 19:01:44.000 188 21194.94 28.40 42840.75 47797.09 2014-07-07 19:01:45.000 188 21194.94 28.42 42840.72 47797.10 2014-07-07 19:01:46.000 188 21194.90 28.45 42840.69 47797.09 2014-07-07 19:01:47.000 188 21194.90 28.46 42840.67 47797.04 2014-07-07 19:01:48.000 188 21194.93 28.45 42840.68 47797.06 2014-07-07 19:01:49.000 188 21194.92 28.48 42840.70 47797.06 2014-07-07 19:01:50.000 188 21194.92 28.52 42840.67 47797.03 2014-07-07 19:01:51.000 188 21194.86 28.56 42840.65 47797.01 2014-07-07 19:01:52.000 188 21194.86 28.60 42840.60 47796.99 2014-07-07 19:01:53.000 188 21194.87 28.60 42840.58 47796.96 2014-07-07 19:01:54.000 188 21194.88 28.62 42840.58 47796.94 2014-07-07 19:01:55.000 188 21194.89 28.61 42840.58 47796.93 2014-07-07 19:01:56.000 188 21194.88 28.63 42840.53 47796.91 2014-07-07 19:01:57.000 188 21194.86 28.65 42840.54 47796.91 2014-07-07 19:01:58.000 188 21194.87 28.65 42840.50 47796.89 2014-07-07 19:01:59.000 188 21194.86 28.64 42840.49 47796.88 2014-07-07 19:02:00.000 188 21194.83 28.69 42840.49 47796.86 2014-07-07 19:02:01.000 188 21194.88 28.72 42840.48 47796.85 2014-07-07 19:02:02.000 188 21194.87 28.74 42840.46 47796.84 2014-07-07 19:02:03.000 188 21194.84 28.75 42840.44 47796.80 2014-07-07 19:02:04.000 188 21194.82 28.74 42840.45 47796.77 2014-07-07 19:02:05.000 188 21194.77 28.71 42840.46 47796.77 2014-07-07 19:02:06.000 188 21194.76 28.70 42840.46 47796.76 2014-07-07 19:02:07.000 188 21194.72 28.69 42840.48 47796.75 2014-07-07 19:02:08.000 188 21194.71 28.70 42840.45 47796.76 2014-07-07 19:02:09.000 188 21194.71 28.70 42840.50 47796.77 2014-07-07 19:02:10.000 188 21194.67 28.68 42840.48 47796.77 2014-07-07 19:02:11.000 188 21194.65 28.70 42840.51 47796.76 2014-07-07 19:02:12.000 188 21194.62 28.73 42840.52 47796.76 2014-07-07 19:02:13.000 188 21194.60 28.77 42840.52 47796.75 2014-07-07 19:02:14.000 188 21194.57 28.80 42840.47 47796.71 2014-07-07 19:02:15.000 188 21194.55 28.79 42840.45 47796.69 2014-07-07 19:02:16.000 188 21194.53 28.80 42840.45 47796.65 2014-07-07 19:02:17.000 188 21194.52 28.82 42840.43 47796.66 2014-07-07 19:02:18.000 188 21194.49 28.79 42840.43 47796.62 2014-07-07 19:02:19.000 188 21194.52 28.73 42840.40 47796.59 2014-07-07 19:02:20.000 188 21194.58 28.66 42840.38 47796.59 2014-07-07 19:02:21.000 188 21194.62 28.59 42840.43 47796.64 2014-07-07 19:02:22.000 188 21194.58 28.55 42840.47 47796.66 2014-07-07 19:02:23.000 188 21194.58 28.52 42840.48 47796.69 2014-07-07 19:02:24.000 188 21194.58 28.52 42840.49 47796.73 2014-07-07 19:02:25.000 188 21194.57 28.55 42840.47 47796.75 2014-07-07 19:02:26.000 188 21194.55 28.52 42840.50 47796.72 2014-07-07 19:02:27.000 188 21194.57 28.49 42840.48 47796.72 2014-07-07 19:02:28.000 188 21194.56 28.50 42840.50 47796.72 2014-07-07 19:02:29.000 188 21194.55 28.47 42840.53 47796.71 2014-07-07 19:02:30.000 188 21194.55 28.44 42840.52 47796.71 2014-07-07 19:02:31.000 188 21194.56 28.45 42840.48 47796.70 2014-07-07 19:02:32.000 188 21194.56 28.48 42840.51 47796.73 2014-07-07 19:02:33.000 188 21194.55 28.48 42840.52 47796.69 2014-07-07 19:02:34.000 188 21194.55 28.46 42840.51 47796.74 2014-07-07 19:02:35.000 188 21194.55 28.45 42840.52 47796.70 2014-07-07 19:02:36.000 188 21194.52 28.40 42840.52 47796.69 2014-07-07 19:02:37.000 188 21194.52 28.39 42840.52 47796.72 2014-07-07 19:02:38.000 188 21194.52 28.40 42840.55 47796.76 2014-07-07 19:02:39.000 188 21194.53 28.40 42840.54 47796.74 2014-07-07 19:02:40.000 188 21194.53 28.37 42840.54 47796.74 2014-07-07 19:02:41.000 188 21194.47 28.38 42840.59 47796.77 2014-07-07 19:02:42.000 188 21194.46 28.37 42840.64 47796.75 2014-07-07 19:02:43.000 188 21194.43 28.38 42840.65 47796.75 2014-07-07 19:02:44.000 188 21194.42 28.40 42840.64 47796.74 2014-07-07 19:02:45.000 188 21194.41 28.41 42840.63 47796.75 2014-07-07 19:02:46.000 188 21194.38 28.39 42840.58 47796.74 2014-07-07 19:02:47.000 188 21194.35 28.41 42840.58 47796.72 2014-07-07 19:02:48.000 188 21194.35 28.39 42840.61 47796.71 2014-07-07 19:02:49.000 188 21194.37 28.36 42840.61 47796.71 2014-07-07 19:02:50.000 188 21194.40 28.35 42840.61 47796.74 2014-07-07 19:02:51.000 188 21194.41 28.34 42840.63 47796.75 2014-07-07 19:02:52.000 188 21194.39 28.31 42840.64 47796.76 2014-07-07 19:02:53.000 188 21194.39 28.29 42840.67 47796.76 2014-07-07 19:02:54.000 188 21194.43 28.26 42840.69 47796.77 2014-07-07 19:02:55.000 188 21194.44 28.24 42840.72 47796.78 2014-07-07 19:02:56.000 188 21194.44 28.22 42840.72 47796.81 2014-07-07 19:02:57.000 188 21194.41 28.24 42840.72 47796.84 2014-07-07 19:02:58.000 188 21194.44 28.24 42840.73 47796.84 2014-07-07 19:02:59.000 188 21194.41 28.23 42840.75 47796.89 2014-07-07 19:03:00.000 188 21194.43 28.26 42840.77 47796.86 2014-07-07 19:03:01.000 188 21194.47 28.27 42840.75 47796.89 2014-07-07 19:03:02.000 188 21194.46 28.28 42840.70 47796.90 2014-07-07 19:03:03.000 188 21194.46 28.27 42840.72 47796.89 2014-07-07 19:03:04.000 188 21194.42 28.33 42840.72 47796.89 2014-07-07 19:03:05.000 188 21194.43 28.35 42840.69 47796.87 2014-07-07 19:03:06.000 188 21194.42 28.38 42840.71 47796.88 2014-07-07 19:03:07.000 188 21194.45 28.38 42840.69 47796.88 2014-07-07 19:03:08.000 188 21194.49 28.35 42840.71 47796.86 2014-07-07 19:03:09.000 188 21194.51 28.31 42840.75 47796.89 2014-07-07 19:03:10.000 188 21194.55 28.26 42840.81 47796.91 2014-07-07 19:03:11.000 188 21194.59 28.25 42840.80 47796.96 2014-07-07 19:03:12.000 188 21194.59 28.28 42840.80 47796.99 2014-07-07 19:03:13.000 188 21194.55 28.35 42840.79 47797.00 2014-07-07 19:03:14.000 188 21194.54 28.39 42840.79 47796.97 2014-07-07 19:03:15.000 188 21194.59 28.37 42840.79 47796.96 2014-07-07 19:03:16.000 188 21194.63 28.34 42840.78 47796.97 2014-07-07 19:03:17.000 188 21194.66 28.30 42840.77 47796.97 2014-07-07 19:03:18.000 188 21194.70 28.29 42840.76 47797.02 2014-07-07 19:03:19.000 188 21194.76 28.25 42840.82 47797.05 2014-07-07 19:03:20.000 188 21194.79 28.22 42840.83 47797.09 2014-07-07 19:03:21.000 188 21194.85 28.21 42840.85 47797.10 2014-07-07 19:03:22.000 188 21194.84 28.23 42840.83 47797.15 2014-07-07 19:03:23.000 188 21194.81 28.29 42840.78 47797.16 2014-07-07 19:03:24.000 188 21194.82 28.31 42840.75 47797.13 2014-07-07 19:03:25.000 188 21194.84 28.35 42840.75 47797.10 2014-07-07 19:03:26.000 188 21194.82 28.36 42840.71 47797.07 2014-07-07 19:03:27.000 188 21194.82 28.36 42840.73 47797.04 2014-07-07 19:03:28.000 188 21194.81 28.37 42840.71 47797.03 2014-07-07 19:03:29.000 188 21194.87 28.37 42840.71 47797.02 2014-07-07 19:03:30.000 188 21194.87 28.36 42840.72 47797.03 2014-07-07 19:03:31.000 188 21194.89 28.35 42840.73 47797.04 2014-07-07 19:03:32.000 188 21194.92 28.36 42840.72 47797.07 2014-07-07 19:03:33.000 188 21194.93 28.34 42840.71 47797.08 2014-07-07 19:03:34.000 188 21194.96 28.36 42840.71 47797.09 2014-07-07 19:03:35.000 188 21194.97 28.39 42840.72 47797.07 2014-07-07 19:03:36.000 188 21195.01 28.43 42840.71 47797.09 2014-07-07 19:03:37.000 188 21195.01 28.45 42840.66 47797.08 2014-07-07 19:03:38.000 188 21195.04 28.44 42840.68 47797.06 2014-07-07 19:03:39.000 188 21195.05 28.46 42840.71 47797.07 2014-07-07 19:03:40.000 188 21195.09 28.47 42840.65 47797.06 2014-07-07 19:03:41.000 188 21195.08 28.46 42840.64 47797.07 2014-07-07 19:03:42.000 188 21195.08 28.45 42840.64 47797.08 2014-07-07 19:03:43.000 188 21195.14 28.45 42840.65 47797.07 2014-07-07 19:03:44.000 188 21195.16 28.46 42840.68 47797.09 2014-07-07 19:03:45.000 188 21195.17 28.47 42840.66 47797.16 2014-07-07 19:03:46.000 188 21195.20 28.48 42840.68 47797.16 2014-07-07 19:03:47.000 188 21195.23 28.49 42840.68 47797.15 2014-07-07 19:03:48.000 188 21195.24 28.53 42840.67 47797.16 2014-07-07 19:03:49.000 188 21195.25 28.55 42840.66 47797.19 2014-07-07 19:03:50.000 188 21195.26 28.56 42840.65 47797.17 2014-07-07 19:03:51.000 188 21195.25 28.53 42840.68 47797.18 2014-07-07 19:03:52.000 188 21195.25 28.49 42840.68 47797.18 2014-07-07 19:03:53.000 188 21195.26 28.48 42840.69 47797.18 2014-07-07 19:03:54.000 188 21195.31 28.47 42840.73 47797.22 2014-07-07 19:03:55.000 188 21195.32 28.47 42840.71 47797.23 2014-07-07 19:03:56.000 188 21195.34 28.47 42840.73 47797.24 2014-07-07 19:03:57.000 188 21195.38 28.48 42840.73 47797.27 2014-07-07 19:03:58.000 188 21195.45 28.46 42840.73 47797.30 2014-07-07 19:03:59.000 188 21195.44 28.46 42840.76 47797.32 2014-07-07 19:04:00.000 188 21195.46 28.46 42840.72 47797.29 2014-07-07 19:04:01.000 188 21195.49 28.46 42840.73 47797.35 2014-07-07 19:04:02.000 188 21195.52 28.49 42840.72 47797.33 2014-07-07 19:04:03.000 188 21195.53 28.52 42840.74 47797.35 2014-07-07 19:04:04.000 188 21195.55 28.53 42840.71 47797.33 2014-07-07 19:04:05.000 188 21195.56 28.52 42840.67 47797.33 2014-07-07 19:04:06.000 188 21195.59 28.51 42840.69 47797.32 2014-07-07 19:04:07.000 188 21195.65 28.49 42840.68 47797.32 2014-07-07 19:04:08.000 188 21195.66 28.45 42840.66 47797.35 2014-07-07 19:04:09.000 188 21195.65 28.41 42840.69 47797.37 2014-07-07 19:04:10.000 188 21195.69 28.37 42840.73 47797.39 2014-07-07 19:04:11.000 188 21195.71 28.39 42840.72 47797.40 2014-07-07 19:04:12.000 188 21195.72 28.37 42840.71 47797.43 2014-07-07 19:04:13.000 188 21195.71 28.37 42840.72 47797.47 2014-07-07 19:04:14.000 188 21195.74 28.33 42840.78 47797.45 2014-07-07 19:04:15.000 188 21195.68 28.32 42840.85 47797.47 2014-07-07 19:04:16.000 188 21195.65 28.30 42840.84 47797.49 2014-07-07 19:04:17.000 188 21195.65 28.27 42840.86 47797.53 2014-07-07 19:04:18.000 188 21195.63 28.27 42840.89 47797.52 2014-07-07 19:04:19.000 188 21195.62 28.26 42840.92 47797.57 2014-07-07 19:04:20.000 188 21195.63 28.22 42840.91 47797.57 2014-07-07 19:04:21.000 188 21195.60 28.20 42840.98 47797.60 2014-07-07 19:04:22.000 188 21195.56 28.20 42841.03 47797.61 2014-07-07 19:04:23.000 188 21195.56 28.21 42841.03 47797.60 2014-07-07 19:04:24.000 188 21195.54 28.21 42841.02 47797.64 2014-07-07 19:04:25.000 188 21195.50 28.21 42841.05 47797.64 2014-07-07 19:04:26.000 188 21195.52 28.23 42841.04 47797.66 2014-07-07 19:04:27.000 188 21195.52 28.24 42841.08 47797.64 2014-07-07 19:04:28.000 188 21195.53 28.22 42841.09 47797.67 2014-07-07 19:04:29.000 188 21195.55 28.21 42841.08 47797.68 2014-07-07 19:04:30.000 188 21195.54 28.22 42841.09 47797.66 2014-07-07 19:04:31.000 188 21195.54 28.25 42841.13 47797.69 2014-07-07 19:04:32.000 188 21195.54 28.26 42841.09 47797.71 2014-07-07 19:04:33.000 188 21195.54 28.27 42841.09 47797.68 2014-07-07 19:04:34.000 188 21195.57 28.28 42841.08 47797.70 2014-07-07 19:04:35.000 188 21195.62 28.29 42841.09 47797.68 2014-07-07 19:04:36.000 188 21195.64 28.30 42841.08 47797.66 2014-07-07 19:04:37.000 188 21195.64 28.34 42841.01 47797.68 2014-07-07 19:04:38.000 188 21195.64 28.33 42840.99 47797.65 2014-07-07 19:04:39.000 188 21195.65 28.35 42841.00 47797.61 2014-07-07 19:04:40.000 188 21195.66 28.33 42841.00 47797.61 2014-07-07 19:04:41.000 188 21195.68 28.31 42840.98 47797.60 2014-07-07 19:04:42.000 188 21195.69 28.30 42840.98 47797.62 2014-07-07 19:04:43.000 188 21195.68 28.29 42840.94 47797.60 2014-07-07 19:04:44.000 188 21195.70 28.30 42840.94 47797.60 2014-07-07 19:04:45.000 188 21195.67 28.31 42840.95 47797.59 2014-07-07 19:04:46.000 188 21195.62 28.33 42840.92 47797.57 2014-07-07 19:04:47.000 188 21195.62 28.35 42840.88 47797.57 2014-07-07 19:04:48.000 188 21195.55 28.33 42840.87 47797.52 2014-07-07 19:04:49.000 188 21195.50 28.29 42840.86 47797.48 2014-07-07 19:04:50.000 188 21195.48 28.26 42840.88 47797.44 2014-07-07 19:04:51.000 188 21195.45 28.26 42840.89 47797.46 2014-07-07 19:04:52.000 188 21195.44 28.24 42840.91 47797.46 2014-07-07 19:04:53.000 188 21195.42 28.23 42840.92 47797.44 2014-07-07 19:04:54.000 188 21195.41 28.21 42840.90 47797.46 2014-07-07 19:04:55.000 188 21195.43 28.18 42840.92 47797.46 2014-07-07 19:04:56.000 188 21195.39 28.14 42840.94 47797.48 2014-07-07 19:04:57.000 188 21195.37 28.12 42840.94 47797.47 2014-07-07 19:04:58.000 188 21195.37 28.12 42840.92 47797.47 2014-07-07 19:04:59.000 188 21195.40 28.12 42840.93 47797.50 2014-07-07 19:05:00.000 188 21195.43 28.10 42840.93 47797.47 2014-07-07 19:05:01.000 188 21195.41 28.09 42840.91 47797.50 2014-07-07 19:05:02.000 188 21195.41 28.10 42840.92 47797.50 2014-07-07 19:05:03.000 188 21195.46 28.08 42840.94 47797.49 2014-07-07 19:05:04.000 188 21195.49 28.07 42840.92 47797.50 2014-07-07 19:05:05.000 188 21195.52 28.06 42840.92 47797.52 2014-07-07 19:05:06.000 188 21195.54 28.06 42840.93 47797.55 2014-07-07 19:05:07.000 188 21195.57 28.03 42840.92 47797.54 2014-07-07 19:05:08.000 188 21195.59 28.05 42840.91 47797.60 2014-07-07 19:05:09.000 188 21195.60 28.06 42840.92 47797.56 2014-07-07 19:05:10.000 188 21195.57 28.08 42840.93 47797.58 2014-07-07 19:05:11.000 188 21195.58 28.11 42840.91 47797.56 2014-07-07 19:05:12.000 188 21195.62 28.13 42840.91 47797.52 2014-07-07 19:05:13.000 188 21195.65 28.14 42840.89 47797.55 2014-07-07 19:05:14.000 188 21195.69 28.11 42840.88 47797.55 2014-07-07 19:05:15.000 188 21195.71 28.11 42840.90 47797.56 2014-07-07 19:05:16.000 188 21195.73 28.12 42840.91 47797.58 2014-07-07 19:05:17.000 188 21195.76 28.11 42840.92 47797.59 2014-07-07 19:05:18.000 188 21195.80 28.08 42840.92 47797.62 2014-07-07 19:05:19.000 188 21195.81 28.10 42840.93 47797.63 2014-07-07 19:05:20.000 188 21195.85 28.09 42840.92 47797.63 2014-07-07 19:05:21.000 188 21195.87 28.11 42840.91 47797.69 2014-07-07 19:05:22.000 188 21195.95 28.11 42840.92 47797.69 2014-07-07 19:05:23.000 188 21195.95 28.10 42840.93 47797.68 2014-07-07 19:05:24.000 188 21196.00 28.11 42840.95 47797.71 2014-07-07 19:05:25.000 188 21196.02 28.13 42840.91 47797.70 2014-07-07 19:05:26.000 188 21196.03 28.14 42840.93 47797.71 2014-07-07 19:05:27.000 188 21196.01 28.16 42840.90 47797.71 2014-07-07 19:05:28.000 188 21196.04 28.15 42840.87 47797.73 2014-07-07 19:05:29.000 188 21196.07 28.15 42840.91 47797.73 2014-07-07 19:05:30.000 188 21196.13 28.16 42840.93 47797.74 2014-07-07 19:05:31.000 188 21196.17 28.16 42840.92 47797.76 2014-07-07 19:05:32.000 188 21196.19 28.17 42840.92 47797.78 2014-07-07 19:05:33.000 188 21196.24 28.15 42840.89 47797.77 2014-07-07 19:05:34.000 188 21196.27 28.14 42840.91 47797.80 2014-07-07 19:05:35.000 188 21196.30 28.13 42840.89 47797.79 2014-07-07 19:05:36.000 188 21196.32 28.13 42840.89 47797.84 2014-07-07 19:05:37.000 188 21196.35 28.09 42840.90 47797.85 2014-07-07 19:05:38.000 188 21196.36 28.09 42840.91 47797.85 2014-07-07 19:05:39.000 188 21196.37 28.08 42840.92 47797.89 2014-07-07 19:05:40.000 188 21196.41 28.06 42840.93 47797.89 2014-07-07 19:05:41.000 188 21196.41 28.09 42840.93 47797.92 2014-07-07 19:05:42.000 188 21196.47 28.15 42840.93 47797.93 2014-07-07 19:05:43.000 188 21196.54 28.23 42840.87 47797.92 2014-07-07 19:05:44.000 188 21196.64 28.30 42840.83 47797.94 2014-07-07 19:05:45.000 188 21196.70 28.32 42840.78 47797.92 2014-07-07 19:05:46.000 188 21196.70 28.35 42840.76 47797.92 2014-07-07 19:05:47.000 188 21196.74 28.35 42840.73 47797.88 2014-07-07 19:05:48.000 188 21196.73 28.37 42840.68 47797.84 2014-07-07 19:05:49.000 188 21196.77 28.42 42840.64 47797.84 2014-07-07 19:05:50.000 188 21196.80 28.44 42840.62 47797.81 2014-07-07 19:05:51.000 188 21196.81 28.47 42840.59 47797.82 2014-07-07 19:05:52.000 188 21196.82 28.48 42840.58 47797.78 2014-07-07 19:05:53.000 188 21196.85 28.53 42840.54 47797.79 2014-07-07 19:05:54.000 188 21196.90 28.54 42840.55 47797.77 2014-07-07 19:05:55.000 188 21196.93 28.52 42840.56 47797.80 2014-07-07 19:05:56.000 188 21197.00 28.50 42840.56 47797.82 2014-07-07 19:05:57.000 188 21196.99 28.50 42840.56 47797.82 2014-07-07 19:05:58.000 188 21197.02 28.49 42840.54 47797.83 2014-07-07 19:05:59.000 188 21197.03 28.50 42840.57 47797.86 2014-07-07 19:06:00.000 188 21197.06 28.48 42840.57 47797.86 2014-07-07 19:06:01.000 188 21197.09 28.48 42840.57 47797.89 2014-07-07 19:06:02.000 188 21197.10 28.49 42840.59 47797.89 2014-07-07 19:06:03.000 188 21197.07 28.47 42840.59 47797.89 2014-07-07 19:06:04.000 188 21197.10 28.49 42840.61 47797.89 2014-07-07 19:06:05.000 188 21197.10 28.51 42840.59 47797.90 2014-07-07 19:06:06.000 188 21197.12 28.53 42840.58 47797.93 2014-07-07 19:06:07.000 188 21197.11 28.56 42840.57 47797.89 2014-07-07 19:06:08.000 188 21197.08 28.60 42840.55 47797.87 2014-07-07 19:06:09.000 188 21197.11 28.61 42840.51 47797.85 2014-07-07 19:06:10.000 188 21197.15 28.58 42840.54 47797.87 2014-07-07 19:06:11.000 188 21197.15 28.57 42840.54 47797.88 2014-07-07 19:06:12.000 188 21197.17 28.58 42840.54 47797.88 2014-07-07 19:06:13.000 188 21197.17 28.53 42840.56 47797.91 2014-07-07 19:06:14.000 188 21197.20 28.57 42840.57 47797.92 2014-07-07 19:06:15.000 188 21197.18 28.61 42840.57 47797.92 2014-07-07 19:06:16.000 188 21197.18 28.62 42840.60 47797.92 2014-07-07 19:06:17.000 188 21197.16 28.64 42840.61 47797.94 2014-07-07 19:06:18.000 188 21197.17 28.66 42840.58 47797.92 2014-07-07 19:06:19.000 188 21197.17 28.67 42840.59 47797.95 2014-07-07 19:06:20.000 188 21197.17 28.65 42840.65 47797.92 2014-07-07 19:06:21.000 188 21197.17 28.61 42840.62 47797.93 2014-07-07 19:06:22.000 188 21197.15 28.58 42840.61 47797.93 2014-07-07 19:06:23.000 188 21197.12 28.56 42840.60 47797.93 2014-07-07 19:06:24.000 188 21197.12 28.56 42840.59 47797.92 2014-07-07 19:06:25.000 188 21197.10 28.55 42840.57 47797.93 2014-07-07 19:06:26.000 188 21197.06 28.50 42840.61 47797.93 2014-07-07 19:06:27.000 188 21197.07 28.45 42840.63 47797.94 2014-07-07 19:06:28.000 188 21197.04 28.43 42840.64 47797.93 2014-07-07 19:06:29.000 188 21197.03 28.45 42840.64 47797.96 2014-07-07 19:06:30.000 188 21197.03 28.41 42840.68 47797.95 2014-07-07 19:06:31.000 188 21197.02 28.37 42840.70 47797.95 2014-07-07 19:06:32.000 188 21197.00 28.34 42840.72 47797.98 2014-07-07 19:06:33.000 188 21196.99 28.34 42840.72 47797.97 2014-07-07 19:06:34.000 188 21196.94 28.35 42840.71 47797.98 2014-07-07 19:06:35.000 188 21196.92 28.32 42840.69 47797.97 2014-07-07 19:06:36.000 188 21196.93 28.29 42840.70 47797.97 2014-07-07 19:06:37.000 188 21196.94 28.23 42840.73 47797.96 2014-07-07 19:06:38.000 188 21196.94 28.19 42840.75 47797.96 2014-07-07 19:06:39.000 188 21196.93 28.17 42840.75 47797.99 2014-07-07 19:06:40.000 188 21196.90 28.18 42840.75 47797.99 2014-07-07 19:06:41.000 188 21196.88 28.18 42840.79 47797.99 2014-07-07 19:06:42.000 188 21196.87 28.18 42840.77 47797.98 2014-07-07 19:06:43.000 188 21196.84 28.17 42840.73 47797.99 2014-07-07 19:06:44.000 188 21196.82 28.16 42840.76 47797.96 2014-07-07 19:06:45.000 188 21196.77 28.17 42840.77 47797.92 2014-07-07 19:06:46.000 188 21196.74 28.16 42840.80 47797.95 2014-07-07 19:06:47.000 188 21196.75 28.15 42840.79 47797.92 2014-07-07 19:06:48.000 188 21196.66 28.17 42840.79 47797.92 2014-07-07 19:06:49.000 188 21196.63 28.24 42840.76 47797.90 2014-07-07 19:06:50.000 188 21196.63 28.26 42840.71 47797.84 2014-07-07 19:06:51.000 188 21196.60 28.27 42840.69 47797.82 2014-07-07 19:06:52.000 188 21196.59 28.27 42840.67 47797.77 2014-07-07 19:06:53.000 188 21196.57 28.29 42840.66 47797.77 2014-07-07 19:06:54.000 188 21196.59 28.31 42840.64 47797.73 2014-07-07 19:06:55.000 188 21196.57 28.32 42840.65 47797.73 2014-07-07 19:06:56.000 188 21196.54 28.32 42840.66 47797.73 2014-07-07 19:06:57.000 188 21196.53 28.34 42840.69 47797.71 2014-07-07 19:06:58.000 188 21196.52 28.37 42840.71 47797.72 2014-07-07 19:06:59.000 188 21196.53 28.39 42840.72 47797.77 2014-07-07 19:07:00.000 188 21196.54 28.42 42840.73 47797.76 2014-07-07 19:07:01.000 188 21196.58 28.44 42840.72 47797.73 2014-07-07 19:07:02.000 188 21196.55 28.47 42840.75 47797.77 2014-07-07 19:07:03.000 188 21196.56 28.47 42840.75 47797.75 2014-07-07 19:07:04.000 188 21196.57 28.47 42840.72 47797.75 2014-07-07 19:07:05.000 188 21196.53 28.48 42840.72 47797.77 2014-07-07 19:07:06.000 188 21196.59 28.45 42840.76 47797.77 2014-07-07 19:07:07.000 188 21196.60 28.42 42840.76 47797.79 2014-07-07 19:07:08.000 188 21196.61 28.40 42840.78 47797.81 2014-07-07 19:07:09.000 188 21196.63 28.38 42840.78 47797.85 2014-07-07 19:07:10.000 188 21196.66 28.37 42840.81 47797.90 2014-07-07 19:07:11.000 188 21196.64 28.31 42840.83 47797.89 2014-07-07 19:07:12.000 188 21196.62 28.27 42840.82 47797.91 2014-07-07 19:07:13.000 188 21196.57 28.19 42840.80 47797.88 2014-07-07 19:07:14.000 188 21196.55 28.13 42840.77 47797.85 2014-07-07 19:07:15.000 188 21196.54 28.09 42840.76 47797.83 2014-07-07 19:07:16.000 188 21196.55 28.06 42840.75 47797.79 2014-07-07 19:07:17.000 188 21196.58 27.99 42840.74 47797.81 2014-07-07 19:07:18.000 188 21196.64 27.95 42840.73 47797.82 2014-07-07 19:07:19.000 188 21196.65 27.93 42840.72 47797.84 2014-07-07 19:07:20.000 188 21196.66 27.91 42840.74 47797.84 2014-07-07 19:07:21.000 188 21196.67 27.88 42840.74 47797.85 2014-07-07 19:07:22.000 188 21196.71 27.84 42840.74 47797.87 2014-07-07 19:07:23.000 188 21196.72 27.82 42840.76 47797.88 2014-07-07 19:07:24.000 188 21196.73 27.79 42840.77 47797.89 2014-07-07 19:07:25.000 188 21196.71 27.77 42840.79 47797.91 2014-07-07 19:07:26.000 188 21196.70 27.79 42840.83 47797.95 2014-07-07 19:07:27.000 188 21196.76 27.81 42840.85 47798.00 2014-07-07 19:07:28.000 188 21196.80 27.87 42840.87 47798.02 2014-07-07 19:07:29.000 188 21196.82 27.91 42840.91 47798.04 2014-07-07 19:07:30.000 188 21196.82 27.95 42840.95 47798.12 2014-07-07 19:07:31.000 188 21196.83 27.98 42841.05 47798.19 2014-07-07 19:07:32.000 188 21196.85 28.03 42841.09 47798.23 2014-07-07 19:07:33.000 188 21196.91 28.07 42841.12 47798.28 2014-07-07 19:07:34.000 188 21196.96 28.07 42841.12 47798.32 2014-07-07 19:07:35.000 188 21196.98 28.04 42841.15 47798.35 2014-07-07 19:07:36.000 188 21197.00 28.04 42841.16 47798.36 2014-07-07 19:07:37.000 188 21197.02 28.04 42841.19 47798.39 2014-07-07 19:07:38.000 188 21197.02 28.04 42841.17 47798.40 2014-07-07 19:07:39.000 188 21197.03 28.04 42841.19 47798.43 2014-07-07 19:07:40.000 188 21197.04 28.00 42841.17 47798.41 2014-07-07 19:07:41.000 188 21197.03 27.98 42841.16 47798.41 2014-07-07 19:07:42.000 188 21197.04 27.93 42841.16 47798.43 2014-07-07 19:07:43.000 188 21197.03 27.88 42841.15 47798.41 2014-07-07 19:07:44.000 188 21197.01 27.84 42841.15 47798.38 2014-07-07 19:07:45.000 188 21197.03 27.83 42841.15 47798.40 2014-07-07 19:07:46.000 188 21197.04 27.84 42841.13 47798.39 2014-07-07 19:07:47.000 188 21197.09 27.84 42841.11 47798.37 2014-07-07 19:07:48.000 188 21197.09 27.81 42841.12 47798.39 2014-07-07 19:07:49.000 188 21197.08 27.79 42841.13 47798.40 2014-07-07 19:07:50.000 188 21197.08 27.79 42841.14 47798.40 2014-07-07 19:07:51.000 188 21197.08 27.77 42841.16 47798.41 2014-07-07 19:07:52.000 188 21197.07 27.76 42841.15 47798.40 2014-07-07 19:07:53.000 188 21197.08 27.73 42841.18 47798.42 2014-07-07 19:07:54.000 188 21197.09 27.72 42841.16 47798.42 2014-07-07 19:07:55.000 188 21197.11 27.74 42841.14 47798.43 2014-07-07 19:07:56.000 188 21197.10 27.72 42841.16 47798.40 2014-07-07 19:07:57.000 188 21197.09 27.73 42841.18 47798.42 2014-07-07 19:07:58.000 188 21197.11 27.76 42841.15 47798.42 2014-07-07 19:07:59.000 188 21197.12 27.78 42841.16 47798.42 2014-07-07 19:08:00.000 188 21197.13 27.78 42841.14 47798.43 2014-07-07 19:08:01.000 188 21197.17 27.78 42841.11 47798.44 2014-07-07 19:08:02.000 188 21197.16 27.82 42841.09 47798.42 2014-07-07 19:08:03.000 188 21197.19 27.85 42841.11 47798.41 2014-07-07 19:08:04.000 188 21197.21 27.87 42841.10 47798.41 2014-07-07 19:08:05.000 188 21197.21 27.89 42841.12 47798.43 2014-07-07 19:08:06.000 188 21197.24 27.92 42841.08 47798.41 2014-07-07 19:08:07.000 188 21197.29 27.95 42841.05 47798.42 2014-07-07 19:08:08.000 188 21197.31 27.95 42841.05 47798.41 2014-07-07 19:08:09.000 188 21197.33 27.98 42841.03 47798.42 2014-07-07 19:08:10.000 188 21197.37 28.00 42841.03 47798.42 2014-07-07 19:08:11.000 188 21197.37 28.04 42841.02 47798.45 2014-07-07 19:08:12.000 188 21197.38 28.10 42841.02 47798.42 2014-07-07 19:08:13.000 188 21197.34 28.20 42840.95 47798.40 2014-07-07 19:08:14.000 188 21197.31 28.27 42840.89 47798.37 2014-07-07 19:08:15.000 188 21197.28 28.33 42840.83 47798.29 2014-07-07 19:08:16.000 188 21197.31 28.33 42840.79 47798.25 2014-07-07 19:08:17.000 188 21197.30 28.35 42840.76 47798.18 2014-07-07 19:08:18.000 188 21197.33 28.35 42840.74 47798.18 2014-07-07 19:08:19.000 188 21197.37 28.34 42840.74 47798.18 2014-07-07 19:08:20.000 188 21197.40 28.39 42840.72 47798.21 2014-07-07 19:08:21.000 188 21197.41 28.41 42840.73 47798.19 2014-07-07 19:08:22.000 188 21197.41 28.45 42840.73 47798.20 2014-07-07 19:08:23.000 188 21197.46 28.47 42840.73 47798.19 2014-07-07 19:08:24.000 188 21197.48 28.45 42840.77 47798.24 2014-07-07 19:08:25.000 188 21197.52 28.51 42840.76 47798.24 2014-07-07 19:08:26.000 188 21197.58 28.58 42840.78 47798.26 2014-07-07 19:08:27.000 188 21197.59 28.68 42840.80 47798.29 2014-07-07 19:08:28.000 188 21197.60 28.79 42840.79 47798.30 2014-07-07 19:08:29.000 188 21197.62 28.86 42840.76 47798.30 2014-07-07 19:08:30.000 188 21197.61 28.91 42840.74 47798.29 2014-07-07 19:08:31.000 188 21197.61 28.96 42840.74 47798.28 2014-07-07 19:08:32.000 188 21197.64 29.00 42840.74 47798.27 2014-07-07 19:08:33.000 188 21197.62 28.98 42840.74 47798.25 2014-07-07 19:08:34.000 188 21197.65 28.92 42840.75 47798.25 2014-07-07 19:08:35.000 188 21197.71 28.88 42840.78 47798.30 2014-07-07 19:08:36.000 188 21197.73 28.86 42840.83 47798.35 2014-07-07 19:08:37.000 188 21197.78 28.88 42840.87 47798.38 2014-07-07 19:08:38.000 188 21197.82 28.91 42840.83 47798.43 2014-07-07 19:08:39.000 188 21197.80 28.89 42840.85 47798.44 2014-07-07 19:08:40.000 188 21197.82 28.87 42840.88 47798.47 2014-07-07 19:08:41.000 188 21197.86 28.86 42840.93 47798.47 2014-07-07 19:08:42.000 188 21197.84 28.90 42840.89 47798.49 2014-07-07 19:08:43.000 188 21197.76 28.97 42840.87 47798.50 2014-07-07 19:08:44.000 188 21197.76 29.03 42840.83 47798.45 2014-07-07 19:08:45.000 188 21197.75 29.07 42840.83 47798.44 2014-07-07 19:08:46.000 188 21197.74 29.08 42840.79 47798.38 2014-07-07 19:08:47.000 188 21197.74 29.13 42840.75 47798.36 2014-07-07 19:08:48.000 188 21197.74 29.10 42840.69 47798.34 2014-07-07 19:08:49.000 188 21197.74 29.09 42840.69 47798.31 2014-07-07 19:08:50.000 188 21197.76 29.10 42840.69 47798.30 2014-07-07 19:08:51.000 188 21197.75 29.16 42840.70 47798.31 2014-07-07 19:08:52.000 188 21197.73 29.20 42840.66 47798.30 2014-07-07 19:08:53.000 188 21197.71 29.22 42840.63 47798.28 2014-07-07 19:08:54.000 188 21197.72 29.22 42840.62 47798.23 2014-07-07 19:08:55.000 188 21197.71 29.23 42840.61 47798.21 2014-07-07 19:08:56.000 188 21197.69 29.21 42840.62 47798.20 2014-07-07 19:08:57.000 188 21197.68 29.17 42840.60 47798.18 2014-07-07 19:08:58.000 188 21197.70 29.15 42840.61 47798.19 2014-07-07 19:08:59.000 188 21197.72 29.13 42840.60 47798.18 2014-07-07 19:09:00.000 188 21197.68 29.12 42840.66 47798.20 2014-07-07 19:09:01.000 188 21197.70 29.12 42840.64 47798.20 2014-07-07 19:09:02.000 188 21197.68 29.09 42840.66 47798.22 2014-07-07 19:09:03.000 188 21197.68 29.05 42840.66 47798.23 2014-07-07 19:09:04.000 188 21197.64 29.07 42840.68 47798.23 2014-07-07 19:09:05.000 188 21197.65 29.03 42840.70 47798.22 2014-07-07 19:09:06.000 188 21197.66 28.99 42840.71 47798.24 2014-07-07 19:09:07.000 188 21197.67 28.98 42840.71 47798.26 2014-07-07 19:09:08.000 188 21197.68 28.98 42840.73 47798.28 2014-07-07 19:09:09.000 188 21197.72 28.93 42840.77 47798.30 2014-07-07 19:09:10.000 188 21197.75 28.87 42840.82 47798.36 2014-07-07 19:09:11.000 188 21197.77 28.75 42840.87 47798.41 2014-07-07 19:09:12.000 188 21197.78 28.71 42840.92 47798.48 2014-07-07 19:09:13.000 188 21197.79 28.68 42840.94 47798.51 2014-07-07 19:09:14.000 188 21197.77 28.70 42840.94 47798.53 2014-07-07 19:09:15.000 188 21197.73 28.70 42840.94 47798.53 2014-07-07 19:09:16.000 188 21197.73 28.70 42840.92 47798.50 2014-07-07 19:09:17.000 188 21197.67 28.72 42840.91 47798.48 2014-07-07 19:09:18.000 188 21197.66 28.76 42840.88 47798.45 2014-07-07 19:09:19.000 188 21197.67 28.76 42840.83 47798.41 2014-07-07 19:09:20.000 188 21197.63 28.78 42840.84 47798.40 2014-07-07 19:09:21.000 188 21197.61 28.74 42840.85 47798.36 2014-07-07 19:09:22.000 188 21197.62 28.74 42840.82 47798.34 2014-07-07 19:09:23.000 188 21197.60 28.71 42840.83 47798.37 2014-07-07 19:09:24.000 188 21197.60 28.67 42840.84 47798.37 2014-07-07 19:09:25.000 188 21197.58 28.64 42840.88 47798.40 2014-07-07 19:09:26.000 188 21197.58 28.64 42840.90 47798.40 2014-07-07 19:09:27.000 188 21197.64 28.61 42840.95 47798.41 2014-07-07 19:09:28.000 188 21197.62 28.64 42840.97 47798.44 2014-07-07 19:09:29.000 188 21197.60 28.62 42840.97 47798.47 2014-07-07 19:09:30.000 188 21197.58 28.62 42840.97 47798.48 2014-07-07 19:09:31.000 188 21197.56 28.65 42840.93 47798.44 2014-07-07 19:09:32.000 188 21197.53 28.66 42840.90 47798.42 2014-07-07 19:09:33.000 188 21197.51 28.68 42840.87 47798.36 2014-07-07 19:09:34.000 188 21197.48 28.71 42840.79 47798.35 2014-07-07 19:09:35.000 188 21197.46 28.76 42840.79 47798.31 2014-07-07 19:09:36.000 188 21197.43 28.81 42840.75 47798.22 2014-07-07 19:09:37.000 188 21197.40 28.81 42840.71 47798.17 2014-07-07 19:09:38.000 188 21197.36 28.84 42840.66 47798.12 2014-07-07 19:09:39.000 188 21197.36 28.83 42840.63 47798.07 2014-07-07 19:09:40.000 188 21197.38 28.76 42840.61 47798.05 2014-07-07 19:09:41.000 188 21197.42 28.71 42840.62 47798.04 2014-07-07 19:09:42.000 188 21197.42 28.69 42840.65 47798.07 2014-07-07 19:09:43.000 188 21197.43 28.67 42840.63 47798.07 2014-07-07 19:09:44.000 188 21197.38 28.66 42840.66 47798.08 2014-07-07 19:09:45.000 188 21197.37 28.68 42840.62 47798.07 2014-07-07 19:09:46.000 188 21197.35 28.67 42840.61 47798.07 2014-07-07 19:09:47.000 188 21197.31 28.63 42840.63 47798.05 2014-07-07 19:09:48.000 188 21197.38 28.57 42840.61 47798.04 2014-07-07 19:09:49.000 188 21197.44 28.55 42840.62 47798.05 2014-07-07 19:09:50.000 188 21197.52 28.46 42840.63 47798.10 2014-07-07 19:09:51.000 188 21197.60 28.41 42840.70 47798.17 2014-07-07 19:09:52.000 188 21197.65 28.36 42840.72 47798.21 2014-07-07 19:09:53.000 188 21197.65 28.35 42840.72 47798.26 2014-07-07 19:09:54.000 188 21197.65 28.36 42840.79 47798.33 2014-07-07 19:09:55.000 188 21197.67 28.37 42840.79 47798.32 2014-07-07 19:09:56.000 188 21197.69 28.35 42840.81 47798.34 2014-07-07 19:09:57.000 188 21197.65 28.35 42840.82 47798.32 2014-07-07 19:09:58.000 188 21197.63 28.35 42840.82 47798.32 2014-07-07 19:09:59.000 188 21197.64 28.31 42840.79 47798.35 2014-07-07 19:10:00.000 188 21197.62 28.32 42840.83 47798.36 2014-07-07 19:10:01.000 188 21197.64 28.32 42840.88 47798.36 2014-07-07 19:10:02.000 188 21197.64 28.31 42840.86 47798.38 2014-07-07 19:10:03.000 188 21197.69 28.29 42840.87 47798.40 2014-07-07 19:10:04.000 188 21197.73 28.22 42840.88 47798.39 2014-07-07 19:10:05.000 188 21197.77 28.18 42840.89 47798.44 2014-07-07 19:10:06.000 188 21197.77 28.17 42840.94 47798.47 2014-07-07 19:10:07.000 188 21197.75 28.18 42840.93 47798.50 2014-07-07 19:10:08.000 188 21197.74 28.18 42840.97 47798.51 2014-07-07 19:10:09.000 188 21197.76 28.22 42840.96 47798.53 2014-07-07 19:10:10.000 188 21197.80 28.20 42840.97 47798.54 2014-07-07 19:10:11.000 188 21197.78 28.19 42840.95 47798.54 2014-07-07 19:10:12.000 188 21197.78 28.15 42840.98 47798.52 2014-07-07 19:10:13.000 188 21197.79 28.17 42841.01 47798.57 2014-07-07 19:10:14.000 188 21197.82 28.19 42841.01 47798.57 2014-07-07 19:10:15.000 188 21197.79 28.18 42841.01 47798.58 2014-07-07 19:10:16.000 188 21197.80 28.17 42841.00 47798.60 2014-07-07 19:10:17.000 188 21197.80 28.17 42841.00 47798.57 2014-07-07 19:10:18.000 188 21197.78 28.21 42840.97 47798.60 2014-07-07 19:10:19.000 188 21197.78 28.23 42840.95 47798.58 2014-07-07 19:10:20.000 188 21197.78 28.26 42840.98 47798.57 2014-07-07 19:10:21.000 188 21197.78 28.27 42840.94 47798.55 2014-07-07 19:10:22.000 188 21197.77 28.29 42840.94 47798.54 2014-07-07 19:10:23.000 188 21197.72 28.30 42840.95 47798.55 2014-07-07 19:10:24.000 188 21197.75 28.34 42840.91 47798.54 2014-07-07 19:10:25.000 188 21197.76 28.36 42840.94 47798.52 2014-07-07 19:10:26.000 188 21197.83 28.39 42840.90 47798.52 2014-07-07 19:10:27.000 188 21197.86 28.39 42840.87 47798.52 2014-07-07 19:10:28.000 188 21197.84 28.40 42840.85 47798.51 2014-07-07 19:10:29.000 188 21197.84 28.43 42840.85 47798.48 2014-07-07 19:10:30.000 188 21197.85 28.46 42840.82 47798.47 2014-07-07 19:10:31.000 188 21197.85 28.46 42840.82 47798.48 2014-07-07 19:10:32.000 188 21197.85 28.46 42840.81 47798.47 2014-07-07 19:10:33.000 188 21197.86 28.46 42840.80 47798.47 2014-07-07 19:10:34.000 188 21197.91 28.43 42840.82 47798.49 2014-07-07 19:10:35.000 188 21197.91 28.40 42840.88 47798.51 2014-07-07 19:10:36.000 188 21197.86 28.38 42840.94 47798.54 2014-07-07 19:10:37.000 188 21197.91 28.36 42840.97 47798.58 2014-07-07 19:10:38.000 188 21197.91 28.35 42840.94 47798.62 2014-07-07 19:10:39.000 188 21197.87 28.36 42840.99 47798.64 2014-07-07 19:10:40.000 188 21197.91 28.34 42841.02 47798.67 2014-07-07 19:10:41.000 188 21197.97 28.30 42841.09 47798.70 2014-07-07 19:10:42.000 188 21198.03 28.25 42841.11 47798.77 2014-07-07 19:10:43.000 188 21198.06 28.26 42841.12 47798.80 2014-07-07 19:10:44.000 188 21198.09 28.25 42841.14 47798.83 2014-07-07 19:10:45.000 188 21198.13 28.24 42841.18 47798.85 2014-07-07 19:10:46.000 188 21198.12 28.27 42841.19 47798.89 2014-07-07 19:10:47.000 188 21198.12 28.29 42841.23 47798.89 2014-07-07 19:10:48.000 188 21198.15 28.29 42841.19 47798.91 2014-07-07 19:10:49.000 188 21198.15 28.30 42841.17 47798.91 2014-07-07 19:10:50.000 188 21198.15 28.30 42841.19 47798.91 2014-07-07 19:10:51.000 188 21198.17 28.28 42841.22 47798.92 2014-07-07 19:10:52.000 188 21198.19 28.27 42841.25 47798.90 2014-07-07 19:10:53.000 188 21198.17 28.29 42841.22 47798.93 2014-07-07 19:10:54.000 188 21198.15 28.28 42841.22 47798.94 2014-07-07 19:10:55.000 188 21198.16 28.28 42841.22 47798.93 2014-07-07 19:10:56.000 188 21198.17 28.27 42841.20 47798.93 2014-07-07 19:10:57.000 188 21198.14 28.28 42841.17 47798.91 2014-07-07 19:10:58.000 188 21198.15 28.29 42841.20 47798.92 2014-07-07 19:10:59.000 188 21198.17 28.30 42841.18 47798.89 2014-07-07 19:11:00.000 188 21198.16 28.30 42841.17 47798.90 2014-07-07 19:11:01.000 188 21198.14 28.28 42841.15 47798.92 2014-07-07 19:11:02.000 188 21198.15 28.26 42841.18 47798.91 2014-07-07 19:11:03.000 188 21198.16 28.25 42841.17 47798.89 2014-07-07 19:11:04.000 188 21198.16 28.24 42841.16 47798.93 2014-07-07 19:11:05.000 188 21198.20 28.22 42841.16 47798.90 2014-07-07 19:11:06.000 188 21198.22 28.21 42841.18 47798.91 2014-07-07 19:11:07.000 188 21198.19 28.20 42841.15 47798.91 2014-07-07 19:11:08.000 188 21198.18 28.19 42841.14 47798.89 2014-07-07 19:11:09.000 188 21198.17 28.17 42841.12 47798.92 2014-07-07 19:11:10.000 188 21198.19 28.12 42841.15 47798.89 2014-07-07 19:11:11.000 188 21198.18 28.13 42841.14 47798.90 2014-07-07 19:11:12.000 188 21198.15 28.15 42841.12 47798.91 2014-07-07 19:11:13.000 188 21198.13 28.15 42841.10 47798.88 2014-07-07 19:11:14.000 188 21198.12 28.14 42841.11 47798.86 2014-07-07 19:11:15.000 188 21198.13 28.12 42841.10 47798.84 2014-07-07 19:11:16.000 188 21198.14 28.11 42841.11 47798.84 2014-07-07 19:11:17.000 188 21198.14 28.09 42841.11 47798.84 2014-07-07 19:11:18.000 188 21198.13 28.06 42841.13 47798.85 2014-07-07 19:11:19.000 188 21198.12 28.05 42841.10 47798.82 2014-07-07 19:11:20.000 188 21198.13 28.05 42841.14 47798.87 2014-07-07 19:11:21.000 188 21198.14 28.02 42841.13 47798.86 2014-07-07 19:11:22.000 188 21198.14 28.00 42841.15 47798.88 2014-07-07 19:11:23.000 188 21198.14 27.98 42841.17 47798.90 2014-07-07 19:11:24.000 188 21198.13 27.96 42841.22 47798.92 2014-07-07 19:11:25.000 188 21198.07 27.91 42841.23 47798.91 2014-07-07 19:11:26.000 188 21198.06 27.86 42841.26 47798.94 2014-07-07 19:11:27.000 188 21198.05 27.87 42841.28 47798.93 2014-07-07 19:11:28.000 188 21198.04 27.91 42841.28 47798.96 2014-07-07 19:11:29.000 188 21198.02 27.99 42841.30 47798.97 2014-07-07 19:11:30.000 188 21198.05 28.03 42841.24 47798.94 2014-07-07 19:11:31.000 188 21198.05 28.00 42841.21 47798.92 2014-07-07 19:11:32.000 188 21198.06 27.95 42841.24 47798.92 2014-07-07 19:11:33.000 188 21198.05 27.93 42841.28 47798.93 2014-07-07 19:11:34.000 188 21198.06 27.92 42841.30 47798.93 2014-07-07 19:11:35.000 188 21198.09 27.93 42841.26 47798.94 2014-07-07 19:11:36.000 188 21198.07 27.92 42841.21 47798.95 2014-07-07 19:11:37.000 188 21198.06 27.91 42841.24 47798.94 2014-07-07 19:11:38.000 188 21198.05 27.89 42841.28 47798.93 2014-07-07 19:11:39.000 188 21198.09 27.88 42841.28 47798.95 2014-07-07 19:11:40.000 188 21198.07 27.92 42841.22 47798.96 2014-07-07 19:11:41.000 188 21198.09 27.93 42841.22 47798.95 2014-07-07 19:11:42.000 188 21198.11 27.93 42841.19 47798.96 2014-07-07 19:11:43.000 188 21198.12 27.89 42841.20 47798.95 2014-07-07 19:11:44.000 188 21198.13 27.86 42841.20 47798.93 2014-07-07 19:11:45.000 188 21198.15 27.87 42841.23 47798.92 2014-07-07 19:11:46.000 188 21198.14 27.85 42841.20 47798.92 2014-07-07 19:11:47.000 188 21198.14 27.82 42841.21 47798.91 2014-07-07 19:11:48.000 188 21198.17 27.84 42841.22 47798.92 2014-07-07 19:11:49.000 188 21198.21 27.84 42841.20 47798.94 2014-07-07 19:11:50.000 188 21198.25 27.85 42841.16 47798.93 2014-07-07 19:11:51.000 188 21198.26 27.84 42841.16 47798.94 2014-07-07 19:11:52.000 188 21198.31 27.87 42841.09 47798.92 2014-07-07 19:11:53.000 188 21198.35 27.89 42841.06 47798.93 2014-07-07 19:11:54.000 188 21198.32 27.91 42841.04 47798.88 2014-07-07 19:11:55.000 188 21198.31 27.90 42841.02 47798.87 2014-07-07 19:11:56.000 188 21198.32 27.90 42841.03 47798.86 2014-07-07 19:11:57.000 188 21198.35 27.89 42841.01 47798.86 2014-07-07 19:11:58.000 188 21198.39 27.88 42841.01 47798.85 2014-07-07 19:11:59.000 188 21198.42 27.87 42840.98 47798.85 2014-07-07 19:12:00.000 188 21198.43 27.86 42840.97 47798.87 2014-07-07 19:12:01.000 188 21198.43 27.82 42840.95 47798.85 2014-07-07 19:12:02.000 188 21198.41 27.76 42840.98 47798.87 2014-07-07 19:12:03.000 188 21198.40 27.74 42841.04 47798.87 2014-07-07 19:12:04.000 188 21198.39 27.73 42841.02 47798.88 2014-07-07 19:12:05.000 188 21198.42 27.72 42841.00 47798.90 2014-07-07 19:12:06.000 188 21198.41 27.73 42840.96 47798.87 2014-07-07 19:12:07.000 188 21198.45 27.75 42840.98 47798.87 2014-07-07 19:12:08.000 188 21198.45 27.77 42840.97 47798.88 2014-07-07 19:12:09.000 188 21198.45 27.77 42840.96 47798.87 2014-07-07 19:12:10.000 188 21198.48 27.77 42840.94 47798.86 2014-07-07 19:12:11.000 188 21198.50 27.82 42840.96 47798.85 2014-07-07 19:12:12.000 188 21198.52 27.82 42840.98 47798.87 2014-07-07 19:12:13.000 188 21198.52 27.84 42840.96 47798.85 2014-07-07 19:12:14.000 188 21198.55 27.84 42840.92 47798.89 2014-07-07 19:12:15.000 188 21198.57 27.85 42840.92 47798.88 2014-07-07 19:12:16.000 188 21198.57 27.90 42840.93 47798.91 2014-07-07 19:12:17.000 188 21198.53 27.95 42840.94 47798.88 2014-07-07 19:12:18.000 188 21198.51 28.01 42840.90 47798.84 2014-07-07 19:12:19.000 188 21198.48 28.08 42840.87 47798.85 2014-07-07 19:12:20.000 188 21198.41 28.21 42840.77 47798.79 2014-07-07 19:12:21.000 188 21198.40 28.29 42840.72 47798.72 2014-07-07 19:12:22.000 188 21198.37 28.35 42840.68 47798.61 2014-07-07 19:12:23.000 188 21198.43 28.35 42840.63 47798.58 2014-07-07 19:12:24.000 188 21198.47 28.30 42840.61 47798.56 2014-07-07 19:12:25.000 188 21198.50 28.25 42840.61 47798.55 2014-07-07 19:12:26.000 188 21198.51 28.26 42840.67 47798.59 2014-07-07 19:12:27.000 188 21198.50 28.32 42840.63 47798.60 2014-07-07 19:12:28.000 188 21198.46 28.41 42840.62 47798.56 2014-07-07 19:12:29.000 188 21198.41 28.47 42840.59 47798.51 2014-07-07 19:12:30.000 188 21198.40 28.50 42840.51 47798.44 2014-07-07 19:12:31.000 188 21198.40 28.51 42840.44 47798.42 2014-07-07 19:12:32.000 188 21198.39 28.54 42840.44 47798.38 2014-07-07 19:12:33.000 188 21198.42 28.51 42840.40 47798.35 2014-07-07 19:12:34.000 188 21198.44 28.50 42840.43 47798.36 2014-07-07 19:12:35.000 188 21198.49 28.51 42840.45 47798.38 2014-07-07 19:12:36.000 188 21198.51 28.50 42840.40 47798.37 2014-07-07 19:12:37.000 188 21198.54 28.49 42840.40 47798.39 2014-07-07 19:12:38.000 188 21198.61 28.40 42840.41 47798.43 2014-07-07 19:12:39.000 188 21198.67 28.34 42840.48 47798.48 2014-07-07 19:12:40.000 188 21198.71 28.32 42840.51 47798.54 2014-07-07 19:12:41.000 188 21198.73 28.33 42840.56 47798.61 2014-07-07 19:12:42.000 188 21198.74 28.31 42840.60 47798.64 2014-07-07 19:12:43.000 188 21198.71 28.35 42840.60 47798.64 2014-07-07 19:12:44.000 188 21198.66 28.38 42840.61 47798.67 2014-07-07 19:12:45.000 188 21198.64 28.42 42840.59 47798.60 2014-07-07 19:12:46.000 188 21198.63 28.43 42840.55 47798.60 2014-07-07 19:12:47.000 188 21198.60 28.51 42840.53 47798.58 2014-07-07 19:12:48.000 188 21198.53 28.62 42840.47 47798.52 2014-07-07 19:12:49.000 188 21198.53 28.69 42840.43 47798.46 2014-07-07 19:12:50.000 188 21198.52 28.70 42840.39 47798.37 2014-07-07 19:12:51.000 188 21198.49 28.72 42840.35 47798.33 2014-07-07 19:12:52.000 188 21198.47 28.72 42840.27 47798.26 2014-07-07 19:12:53.000 188 21198.47 28.73 42840.27 47798.27 2014-07-07 19:12:54.000 188 21198.46 28.73 42840.27 47798.23 2014-07-07 19:12:55.000 188 21198.43 28.73 42840.28 47798.22 2014-07-07 19:12:56.000 188 21198.45 28.72 42840.28 47798.20 2014-07-07 19:12:57.000 188 21198.45 28.69 42840.28 47798.25 2014-07-07 19:12:58.000 188 21198.43 28.70 42840.27 47798.23 2014-07-07 19:12:59.000 188 21198.43 28.72 42840.26 47798.24 2014-07-07 19:13:00.000 188 21198.44 28.71 42840.25 47798.20 2014-07-07 19:13:01.000 188 21198.39 28.69 42840.29 47798.21 2014-07-07 19:13:02.000 188 21198.40 28.68 42840.29 47798.24 2014-07-07 19:13:03.000 188 21198.44 28.64 42840.34 47798.25 2014-07-07 19:13:04.000 188 21198.45 28.60 42840.36 47798.25 2014-07-07 19:13:05.000 188 21198.46 28.57 42840.36 47798.30 2014-07-07 19:13:06.000 188 21198.48 28.54 42840.43 47798.34 2014-07-07 19:13:07.000 188 21198.48 28.51 42840.46 47798.37 2014-07-07 19:13:08.000 188 21198.48 28.55 42840.48 47798.39 2014-07-07 19:13:09.000 188 21198.50 28.57 42840.48 47798.47 2014-07-07 19:13:10.000 188 21198.47 28.62 42840.46 47798.44 2014-07-07 19:13:11.000 188 21198.47 28.61 42840.46 47798.45 2014-07-07 19:13:12.000 188 21198.46 28.57 42840.48 47798.43 2014-07-07 19:13:13.000 188 21198.45 28.54 42840.49 47798.46 2014-07-07 19:13:14.000 188 21198.41 28.55 42840.49 47798.43 2014-07-07 19:13:15.000 188 21198.40 28.51 42840.52 47798.48 2014-07-07 19:13:16.000 188 21198.40 28.49 42840.56 47798.44 2014-07-07 19:13:17.000 188 21198.39 28.48 42840.58 47798.52 2014-07-07 19:13:18.000 188 21198.37 28.47 42840.64 47798.51 2014-07-07 19:13:19.000 188 21198.34 28.48 42840.66 47798.55 2014-07-07 19:13:20.000 188 21198.34 28.46 42840.69 47798.55 2014-07-07 19:13:21.000 188 21198.37 28.48 42840.69 47798.55 2014-07-07 19:13:22.000 188 21198.39 28.51 42840.68 47798.58 2014-07-07 19:13:23.000 188 21198.37 28.51 42840.68 47798.57 2014-07-07 19:13:24.000 188 21198.35 28.51 42840.66 47798.56 2014-07-07 19:13:25.000 188 21198.36 28.54 42840.66 47798.56 2014-07-07 19:13:26.000 188 21198.33 28.55 42840.66 47798.54 2014-07-07 19:13:27.000 188 21198.33 28.52 42840.65 47798.50 2014-07-07 19:13:28.000 188 21198.33 28.49 42840.64 47798.51 2014-07-07 19:13:29.000 188 21198.33 28.45 42840.64 47798.51 2014-07-07 19:13:30.000 188 21198.38 28.41 42840.64 47798.52 2014-07-07 19:13:31.000 188 21198.39 28.37 42840.65 47798.55 2014-07-07 19:13:32.000 188 21198.39 28.34 42840.74 47798.58 2014-07-07 19:13:33.000 188 21198.39 28.33 42840.73 47798.61 2014-07-07 19:13:34.000 188 21198.40 28.33 42840.73 47798.63 2014-07-07 19:13:35.000 188 21198.39 28.34 42840.76 47798.62 2014-07-07 19:13:36.000 188 21198.36 28.36 42840.75 47798.63 2014-07-07 19:13:37.000 188 21198.32 28.37 42840.71 47798.61 2014-07-07 19:13:38.000 188 21198.32 28.39 42840.70 47798.60 2014-07-07 19:13:39.000 188 21198.31 28.36 42840.68 47798.59 2014-07-07 19:13:40.000 188 21198.33 28.37 42840.67 47798.57 2014-07-07 19:13:41.000 188 21198.34 28.35 42840.67 47798.56 2014-07-07 19:13:42.000 188 21198.32 28.29 42840.67 47798.58 2014-07-07 19:13:43.000 188 21198.33 28.29 42840.66 47798.58 2014-07-07 19:13:44.000 188 21198.36 28.28 42840.71 47798.58 2014-07-07 19:13:45.000 188 21198.34 28.28 42840.74 47798.61 2014-07-07 19:13:46.000 188 21198.39 28.28 42840.75 47798.59 2014-07-07 19:13:47.000 188 21198.37 28.26 42840.72 47798.59 2014-07-07 19:13:48.000 188 21198.33 28.26 42840.71 47798.61 2014-07-07 19:13:49.000 188 21198.31 28.27 42840.71 47798.57 2014-07-07 19:13:50.000 188 21198.33 28.27 42840.68 47798.55 2014-07-07 19:13:51.000 188 21198.34 28.25 42840.67 47798.56 2014-07-07 19:13:52.000 188 21198.33 28.21 42840.69 47798.56 2014-07-07 19:13:53.000 188 21198.35 28.22 42840.71 47798.57 2014-07-07 19:13:54.000 188 21198.34 28.19 42840.71 47798.56 2014-07-07 19:13:55.000 188 21198.37 28.15 42840.70 47798.57 2014-07-07 19:13:56.000 188 21198.38 28.11 42840.69 47798.59 2014-07-07 19:13:57.000 188 21198.40 28.10 42840.73 47798.59 2014-07-07 19:13:58.000 188 21198.40 28.06 42840.73 47798.63 2014-07-07 19:13:59.000 188 21198.46 27.99 42840.82 47798.67 2014-07-07 19:14:00.000 188 21198.48 27.98 42840.86 47798.69 2014-07-07 19:14:01.000 188 21198.50 28.01 42840.90 47798.72 2014-07-07 19:14:02.000 188 21198.51 27.99 42840.91 47798.74 2014-07-07 19:14:03.000 188 21198.48 27.97 42840.93 47798.75 2014-07-07 19:14:04.000 188 21198.49 27.98 42840.94 47798.75 2014-07-07 19:14:05.000 188 21198.48 28.01 42840.93 47798.76 2014-07-07 19:14:06.000 188 21198.46 28.04 42840.89 47798.76 2014-07-07 19:14:07.000 188 21198.47 28.03 42840.86 47798.77 2014-07-07 19:14:08.000 188 21198.46 28.02 42840.89 47798.73 2014-07-07 19:14:09.000 188 21198.48 28.00 42840.86 47798.73 2014-07-07 19:14:10.000 188 21198.47 27.98 42840.87 47798.73 2014-07-07 19:14:11.000 188 21198.46 27.99 42840.88 47798.73 2014-07-07 19:14:12.000 188 21198.47 27.96 42840.93 47798.72 2014-07-07 19:14:13.000 188 21198.46 27.96 42840.88 47798.72 2014-07-07 19:14:14.000 188 21198.46 27.95 42840.88 47798.74 2014-07-07 19:14:15.000 188 21198.46 27.93 42840.87 47798.74 2014-07-07 19:14:16.000 188 21198.46 27.90 42840.91 47798.74 2014-07-07 19:14:17.000 188 21198.49 27.90 42840.92 47798.76 2014-07-07 19:14:18.000 188 21198.49 27.88 42840.93 47798.77 2014-07-07 19:14:19.000 188 21198.48 27.85 42840.97 47798.78 2014-07-07 19:14:20.000 188 21198.46 27.83 42840.97 47798.80 2014-07-07 19:14:21.000 188 21198.47 27.81 42840.97 47798.79 2014-07-07 19:14:22.000 188 21198.46 27.81 42840.98 47798.81 2014-07-07 19:14:23.000 188 21198.46 27.78 42841.00 47798.81 2014-07-07 19:14:24.000 188 21198.44 27.77 42841.02 47798.80 2014-07-07 19:14:25.000 188 21198.48 27.78 42841.01 47798.81 2014-07-07 19:14:26.000 188 21198.48 27.76 42841.03 47798.82 2014-07-07 19:14:27.000 188 21198.51 27.74 42841.03 47798.85 2014-07-07 19:14:28.000 188 21198.49 27.75 42841.01 47798.86 2014-07-07 19:14:29.000 188 21198.51 27.73 42841.03 47798.88 2014-07-07 19:14:30.000 188 21198.50 27.71 42841.07 47798.88 2014-07-07 19:14:31.000 188 21198.51 27.72 42841.06 47798.88 2014-07-07 19:14:32.000 188 21198.48 27.71 42841.04 47798.89 2014-07-07 19:14:33.000 188 21198.45 27.73 42841.06 47798.90 2014-07-07 19:14:34.000 188 21198.46 27.76 42841.05 47798.89 2014-07-07 19:14:35.000 188 21198.46 27.79 42841.03 47798.87 2014-07-07 19:14:36.000 188 21198.49 27.78 42841.04 47798.87 2014-07-07 19:14:37.000 188 21198.44 27.78 42841.04 47798.87 2014-07-07 19:14:38.000 188 21198.44 27.75 42841.04 47798.85 2014-07-07 19:14:39.000 188 21198.47 27.73 42841.08 47798.85 2014-07-07 19:14:40.000 188 21198.47 27.72 42841.10 47798.87 2014-07-07 19:14:41.000 188 21198.46 27.73 42841.07 47798.88 2014-07-07 19:14:42.000 188 21198.47 27.75 42841.05 47798.87 2014-07-07 19:14:43.000 188 21198.45 27.74 42841.04 47798.87 2014-07-07 19:14:44.000 188 21198.45 27.72 42841.07 47798.89 2014-07-07 19:14:45.000 188 21198.45 27.73 42841.05 47798.86 2014-07-07 19:14:46.000 188 21198.47 27.74 42841.03 47798.85 2014-07-07 19:14:47.000 188 21198.46 27.75 42841.04 47798.85 2014-07-07 19:14:48.000 188 21198.46 27.76 42841.04 47798.84 2014-07-07 19:14:49.000 188 21198.46 27.75 42841.02 47798.84 2014-07-07 19:14:50.000 188 21198.46 27.77 42841.01 47798.83 2014-07-07 19:14:51.000 188 21198.45 27.78 42841.02 47798.83 2014-07-07 19:14:52.000 188 21198.46 27.76 42840.99 47798.85 2014-07-07 19:14:53.000 188 21198.47 27.78 42840.99 47798.84 2014-07-07 19:14:54.000 188 21198.48 27.76 42841.01 47798.83 2014-07-07 19:14:55.000 188 21198.49 27.77 42841.01 47798.88 2014-07-07 19:14:56.000 188 21198.51 27.82 42841.00 47798.84 2014-07-07 19:14:57.000 188 21198.53 27.84 42840.97 47798.85 2014-07-07 19:14:58.000 188 21198.55 27.85 42840.96 47798.86 2014-07-07 19:14:59.000 188 21198.53 27.85 42840.97 47798.86 2014-07-07 19:15:00.000 188 21198.56 27.84 42840.96 47798.84 2014-07-07 19:15:01.000 188 21198.56 27.86 42840.96 47798.84 2014-07-07 19:15:02.000 188 21198.50 27.92 42840.94 47798.83 2014-07-07 19:15:03.000 188 21198.47 27.98 42840.92 47798.79 2014-07-07 19:15:04.000 188 21198.45 28.03 42840.89 47798.78 2014-07-07 19:15:05.000 188 21198.47 28.03 42840.86 47798.71 2014-07-07 19:15:06.000 188 21198.47 28.04 42840.86 47798.70 2014-07-07 19:15:07.000 188 21198.46 28.03 42840.84 47798.68 2014-07-07 19:15:08.000 188 21198.46 28.02 42840.82 47798.68 2014-07-07 19:15:09.000 188 21198.43 28.07 42840.81 47798.68 2014-07-07 19:15:10.000 188 21198.39 28.08 42840.83 47798.66 2014-07-07 19:15:11.000 188 21198.39 28.08 42840.82 47798.64 2014-07-07 19:15:12.000 188 21198.40 28.06 42840.80 47798.63 2014-07-07 19:15:13.000 188 21198.39 28.07 42840.80 47798.64 2014-07-07 19:15:14.000 188 21198.39 28.09 42840.81 47798.60 2014-07-07 19:15:15.000 188 21198.35 28.11 42840.79 47798.59 2014-07-07 19:15:16.000 188 21198.35 28.07 42840.81 47798.57 2014-07-07 19:15:17.000 188 21198.34 28.09 42840.78 47798.57 2014-07-07 19:15:18.000 188 21198.29 28.10 42840.74 47798.55 2014-07-07 19:15:19.000 188 21198.24 28.09 42840.70 47798.55 2014-07-07 19:15:20.000 188 21198.27 28.09 42840.69 47798.55 2014-07-07 19:15:21.000 188 21198.27 28.10 42840.69 47798.52 2014-07-07 19:15:22.000 188 21198.25 28.12 42840.68 47798.52 2014-07-07 19:15:23.000 188 21198.26 28.14 42840.65 47798.49 2014-07-07 19:15:24.000 188 21198.25 28.16 42840.59 47798.49 2014-07-07 19:15:25.000 188 21198.26 28.19 42840.61 47798.48 2014-07-07 19:15:26.000 188 21198.28 28.22 42840.62 47798.46 2014-07-07 19:15:27.000 188 21198.27 28.26 42840.56 47798.41 2014-07-07 19:15:28.000 188 21198.23 28.28 42840.52 47798.39 2014-07-07 19:15:29.000 188 21198.26 28.25 42840.55 47798.37 2014-07-07 19:15:30.000 188 21198.27 28.24 42840.51 47798.36 2014-07-07 19:15:31.000 188 21198.28 28.22 42840.51 47798.37 2014-07-07 19:15:32.000 188 21198.27 28.22 42840.51 47798.37 2014-07-07 19:15:33.000 188 21198.30 28.21 42840.51 47798.37 2014-07-07 19:15:34.000 188 21198.28 28.23 42840.53 47798.37 2014-07-07 19:15:35.000 188 21198.27 28.21 42840.49 47798.37 2014-07-07 19:15:36.000 188 21198.28 28.22 42840.52 47798.39 2014-07-07 19:15:37.000 188 21198.28 28.25 42840.52 47798.36 2014-07-07 19:15:38.000 188 21198.25 28.28 42840.50 47798.37 2014-07-07 19:15:39.000 188 21198.21 28.30 42840.50 47798.35 2014-07-07 19:15:40.000 188 21198.26 28.27 42840.47 47798.36 2014-07-07 19:15:41.000 188 21198.27 28.25 42840.47 47798.34 2014-07-07 19:15:42.000 188 21198.31 28.25 42840.52 47798.40 2014-07-07 19:15:43.000 188 21198.37 28.26 42840.52 47798.39 2014-07-07 19:15:44.000 188 21198.33 28.28 42840.50 47798.43 2014-07-07 19:15:45.000 188 21198.31 28.29 42840.53 47798.41 2014-07-07 19:15:46.000 188 21198.32 28.31 42840.50 47798.39 2014-07-07 19:15:47.000 188 21198.34 28.29 42840.49 47798.41 2014-07-07 19:15:48.000 188 21198.32 28.35 42840.52 47798.39 2014-07-07 19:15:49.000 188 21198.28 28.43 42840.45 47798.37 2014-07-07 19:15:50.000 188 21198.25 28.47 42840.42 47798.37 2014-07-07 19:15:51.000 188 21198.23 28.47 42840.41 47798.32 2014-07-07 19:15:52.000 188 21198.21 28.47 42840.40 47798.28 2014-07-07 19:15:53.000 188 21198.21 28.47 42840.43 47798.25 2014-07-07 19:15:54.000 188 21198.17 28.50 42840.39 47798.26 2014-07-07 19:15:55.000 188 21198.18 28.51 42840.38 47798.25 2014-07-07 19:15:56.000 188 21198.19 28.51 42840.38 47798.24 2014-07-07 19:15:57.000 188 21198.23 28.49 42840.41 47798.23 2014-07-07 19:15:58.000 188 21198.23 28.43 42840.40 47798.23 2014-07-07 19:15:59.000 188 21198.21 28.43 42840.43 47798.27 2014-07-07 19:16:00.000 188 21198.20 28.40 42840.44 47798.26 2014-07-07 19:16:01.000 188 21198.19 28.39 42840.45 47798.28 2014-07-07 19:16:02.000 188 21198.14 28.38 42840.46 47798.28 2014-07-07 19:16:03.000 188 21198.12 28.35 42840.44 47798.25 2014-07-07 19:16:04.000 188 21198.10 28.33 42840.47 47798.26 2014-07-07 19:16:05.000 188 21198.05 28.42 42840.50 47798.26 2014-07-07 19:16:06.000 188 21197.98 28.63 42840.41 47798.24 2014-07-07 19:16:07.000 188 21197.92 28.77 42840.27 47798.13 2014-07-07 19:16:08.000 188 21197.85 28.84 42840.15 47797.99 2014-07-07 19:16:09.000 188 21197.83 28.90 42840.04 47797.83 2014-07-07 19:16:10.000 188 21197.81 28.92 42839.98 47797.76 2014-07-07 19:16:11.000 188 21197.79 28.93 42839.94 47797.68 2014-07-07 19:16:12.000 188 21197.79 28.92 42839.89 47797.62 2014-07-07 19:16:13.000 188 21197.78 28.89 42839.84 47797.57 2014-07-07 19:16:14.000 188 21197.76 28.85 42839.82 47797.56 2014-07-07 19:16:15.000 188 21197.73 28.80 42839.84 47797.51 2014-07-07 19:16:16.000 188 21197.72 28.78 42839.88 47797.54 2014-07-07 19:16:17.000 188 21197.70 28.74 42839.87 47797.53 2014-07-07 19:16:18.000 188 21197.73 28.68 42839.92 47797.55 2014-07-07 19:16:19.000 188 21197.73 28.60 42839.99 47797.58 2014-07-07 19:16:20.000 188 21197.74 28.53 42840.07 47797.64 2014-07-07 19:16:21.000 188 21197.76 28.44 42840.08 47797.67 2014-07-07 19:16:22.000 188 21197.75 28.40 42840.14 47797.76 2014-07-07 19:16:23.000 188 21197.75 28.40 42840.17 47797.79 2014-07-07 19:16:24.000 188 21197.73 28.36 42840.21 47797.84 2014-07-07 19:16:25.000 188 21197.65 28.43 42840.24 47797.85 2014-07-07 19:16:26.000 188 21197.60 28.56 42840.19 47797.83 2014-07-07 19:16:27.000 188 21197.54 28.66 42840.12 47797.75 2014-07-07 19:16:28.000 188 21197.54 28.67 42840.06 47797.70 2014-07-07 19:16:29.000 188 21197.54 28.68 42840.04 47797.63 2014-07-07 19:16:30.000 188 21197.51 28.66 42839.98 47797.57 2014-07-07 19:16:31.000 188 21197.49 28.60 42840.00 47797.55 2014-07-07 19:16:32.000 188 21197.50 28.49 42840.04 47797.54 2014-07-07 19:16:33.000 188 21197.52 28.35 42840.06 47797.57 2014-07-07 19:16:34.000 188 21197.55 28.19 42840.17 47797.67 2014-07-07 19:16:35.000 188 21197.56 28.08 42840.29 47797.76 2014-07-07 19:16:36.000 188 21197.53 28.07 42840.38 47797.85 2014-07-07 19:16:37.000 188 21197.50 28.08 42840.45 47797.92 2014-07-07 19:16:38.000 188 21197.47 28.13 42840.44 47797.95 2014-07-07 19:16:39.000 188 21197.44 28.14 42840.43 47797.96 2014-07-07 19:16:40.000 188 21197.40 28.11 42840.44 47797.93 2014-07-07 19:16:41.000 188 21197.40 28.07 42840.45 47797.95 2014-07-07 19:16:42.000 188 21197.38 28.06 42840.47 47797.95 2014-07-07 19:16:43.000 188 21197.37 28.02 42840.50 47797.96 2014-07-07 19:16:44.000 188 21197.31 27.94 42840.51 47797.94 2014-07-07 19:16:45.000 188 21197.26 27.87 42840.54 47797.92 2014-07-07 19:16:46.000 188 21197.19 27.82 42840.52 47797.90 2014-07-07 19:16:47.000 188 21197.13 27.78 42840.50 47797.90 2014-07-07 19:16:48.000 188 21197.10 27.71 42840.50 47797.86 2014-07-07 19:16:49.000 188 21197.05 27.68 42840.47 47797.83 2014-07-07 19:16:50.000 188 21197.04 27.66 42840.49 47797.83 2014-07-07 19:16:51.000 188 21197.03 27.63 42840.48 47797.83 2014-07-07 19:16:52.000 188 21197.00 27.62 42840.46 47797.78 2014-07-07 19:16:53.000 188 21196.99 27.60 42840.44 47797.78 2014-07-07 19:16:54.000 188 21196.99 27.63 42840.46 47797.75 2014-07-07 19:16:55.000 188 21196.96 27.63 42840.46 47797.73 2014-07-07 19:16:56.000 188 21196.96 27.64 42840.43 47797.71 2014-07-07 19:16:57.000 188 21196.91 27.65 42840.43 47797.68 2014-07-07 19:16:58.000 188 21196.88 27.67 42840.43 47797.65 2014-07-07 19:16:59.000 188 21196.86 27.70 42840.38 47797.65 2014-07-07 19:17:00.000 188 21196.83 27.72 42840.33 47797.61 2014-07-07 19:17:01.000 188 21196.82 27.65 42840.36 47797.60 2014-07-07 19:17:02.000 188 21196.80 27.58 42840.41 47797.60 2014-07-07 19:17:03.000 188 21196.79 27.58 42840.43 47797.62 2014-07-07 19:17:04.000 188 21196.77 27.58 42840.46 47797.64 2014-07-07 19:17:05.000 188 21196.77 27.54 42840.47 47797.64 2014-07-07 19:17:06.000 188 21196.70 27.55 42840.49 47797.64 2014-07-07 19:17:07.000 188 21196.69 27.54 42840.48 47797.66 2014-07-07 19:17:08.000 188 21196.66 27.53 42840.51 47797.64 2014-07-07 19:17:09.000 188 21196.68 27.55 42840.52 47797.64 2014-07-07 19:17:10.000 188 21196.65 27.56 42840.54 47797.67 2014-07-07 19:17:11.000 188 21196.58 27.60 42840.53 47797.65 2014-07-07 19:17:12.000 188 21196.49 27.70 42840.50 47797.60 2014-07-07 19:17:13.000 188 21196.47 27.77 42840.48 47797.55 2014-07-07 19:17:14.000 188 21196.46 27.81 42840.46 47797.52 2014-07-07 19:17:15.000 188 21196.40 27.87 42840.45 47797.49 2014-07-07 19:17:16.000 188 21196.37 27.90 42840.44 47797.46 2014-07-07 19:17:17.000 188 21196.39 27.91 42840.42 47797.41 2014-07-07 19:17:18.000 188 21196.36 27.93 42840.37 47797.42 2014-07-07 19:17:19.000 188 21196.33 27.95 42840.38 47797.38 2014-07-07 19:17:20.000 188 21196.27 27.97 42840.34 47797.35 2014-07-07 19:17:21.000 188 21196.28 27.97 42840.32 47797.33 2014-07-07 19:17:22.000 188 21196.27 27.94 42840.33 47797.31 2014-07-07 19:17:23.000 188 21196.33 27.92 42840.31 47797.31 2014-07-07 19:17:24.000 188 21196.34 27.91 42840.33 47797.34 2014-07-07 19:17:25.000 188 21196.36 27.91 42840.34 47797.32 2014-07-07 19:17:26.000 188 21196.38 27.90 42840.33 47797.33 2014-07-07 19:17:27.000 188 21196.41 27.96 42840.34 47797.35 2014-07-07 19:17:28.000 188 21196.40 27.97 42840.29 47797.35 2014-07-07 19:17:29.000 188 21196.41 27.94 42840.30 47797.35 2014-07-07 19:17:30.000 188 21196.42 27.90 42840.30 47797.36 2014-07-07 19:17:31.000 188 21196.37 27.91 42840.35 47797.35 2014-07-07 19:17:32.000 188 21196.39 27.92 42840.35 47797.38 2014-07-07 19:17:33.000 188 21196.38 27.91 42840.36 47797.36 2014-07-07 19:17:34.000 188 21196.36 27.92 42840.34 47797.40 2014-07-07 19:17:35.000 188 21196.33 27.91 42840.35 47797.37 2014-07-07 19:17:36.000 188 21196.31 27.91 42840.34 47797.37 2014-07-07 19:17:37.000 188 21196.30 27.90 42840.35 47797.38 2014-07-07 19:17:38.000 188 21196.32 27.81 42840.39 47797.34 2014-07-07 19:17:39.000 188 21196.35 27.75 42840.40 47797.38 2014-07-07 19:17:40.000 188 21196.35 27.77 42840.42 47797.42 2014-07-07 19:17:41.000 188 21196.32 27.78 42840.43 47797.44 2014-07-07 19:17:42.000 188 21196.35 27.81 42840.40 47797.44 2014-07-07 19:17:43.000 188 21196.39 27.83 42840.40 47797.44 2014-07-07 19:17:44.000 188 21196.38 27.85 42840.40 47797.44 2014-07-07 19:17:45.000 188 21196.42 27.88 42840.41 47797.45 2014-07-07 19:17:46.000 188 21196.41 27.91 42840.42 47797.44 2014-07-07 19:17:47.000 188 21196.42 27.91 42840.40 47797.42 2014-07-07 19:17:48.000 188 21196.42 27.90 42840.36 47797.41 2014-07-07 19:17:49.000 188 21196.43 27.92 42840.37 47797.42 2014-07-07 19:17:50.000 188 21196.40 27.94 42840.36 47797.43 2014-07-07 19:17:51.000 188 21196.40 27.98 42840.33 47797.41 2014-07-07 19:17:52.000 188 21196.39 28.02 42840.31 47797.37 2014-07-07 19:17:53.000 188 21196.39 28.04 42840.28 47797.36 2014-07-07 19:17:54.000 188 21196.42 28.06 42840.25 47797.31 2014-07-07 19:17:55.000 188 21196.42 28.06 42840.18 47797.30 2014-07-07 19:17:56.000 188 21196.40 28.06 42840.17 47797.28 2014-07-07 19:17:57.000 188 21196.39 28.08 42840.18 47797.23 2014-07-07 19:17:58.000 188 21196.37 28.08 42840.14 47797.19 2014-07-07 19:17:59.000 188 21196.34 28.09 42840.11 47797.17 2014-07-07 19:18:00.000 188 21196.35 28.11 42840.07 47797.13 2014-07-07 19:18:01.000 188 21196.31 28.11 42840.07 47797.10 2014-07-07 19:18:02.000 188 21196.31 28.09 42840.07 47797.08 2014-07-07 19:18:03.000 188 21196.29 28.02 42840.07 47797.08 2014-07-07 19:18:04.000 188 21196.33 27.99 42840.08 47797.06 2014-07-07 19:18:05.000 188 21196.37 27.94 42840.11 47797.12 2014-07-07 19:18:06.000 188 21196.38 27.87 42840.14 47797.13 2014-07-07 19:18:07.000 188 21196.36 27.78 42840.17 47797.17 2014-07-07 19:18:08.000 188 21196.35 27.74 42840.22 47797.19 2014-07-07 19:18:09.000 188 21196.34 27.72 42840.25 47797.26 2014-07-07 19:18:10.000 188 21196.37 27.68 42840.29 47797.27 2014-07-07 19:18:11.000 188 21196.38 27.67 42840.31 47797.35 2014-07-07 19:18:12.000 188 21196.40 27.68 42840.34 47797.36 2014-07-07 19:18:13.000 188 21196.40 27.65 42840.37 47797.38 2014-07-07 19:18:14.000 188 21196.42 27.66 42840.37 47797.43 2014-07-07 19:18:15.000 188 21196.47 27.67 42840.40 47797.42 2014-07-07 19:18:16.000 188 21196.43 27.70 42840.36 47797.44 2014-07-07 19:18:17.000 188 21196.44 27.65 42840.41 47797.44 2014-07-07 19:18:18.000 188 21196.46 27.63 42840.44 47797.47 2014-07-07 19:18:19.000 188 21196.53 27.63 42840.44 47797.48 2014-07-07 19:18:20.000 188 21196.59 27.62 42840.47 47797.53 2014-07-07 19:18:21.000 188 21196.58 27.62 42840.45 47797.54 2014-07-07 19:18:22.000 188 21196.60 27.60 42840.46 47797.57 2014-07-07 19:18:23.000 188 21196.67 27.63 42840.48 47797.59 2014-07-07 19:18:24.000 188 21196.70 27.64 42840.47 47797.60 2014-07-07 19:18:25.000 188 21196.72 27.61 42840.47 47797.61 2014-07-07 19:18:26.000 188 21196.69 27.61 42840.51 47797.59 2014-07-07 19:18:27.000 188 21196.68 27.60 42840.48 47797.64 2014-07-07 19:18:28.000 188 21196.69 27.58 42840.47 47797.61 2014-07-07 19:18:29.000 188 21196.75 27.59 42840.48 47797.65 2014-07-07 19:18:30.000 188 21196.77 27.61 42840.47 47797.64 2014-07-07 19:18:31.000 188 21196.77 27.61 42840.50 47797.66 2014-07-07 19:18:32.000 188 21196.78 27.60 42840.51 47797.67 2014-07-07 19:18:33.000 188 21196.81 27.57 42840.49 47797.68 2014-07-07 19:18:34.000 188 21196.87 27.59 42840.47 47797.69 2014-07-07 19:18:35.000 188 21196.92 27.59 42840.52 47797.75 2014-07-07 19:18:36.000 188 21196.97 27.55 42840.53 47797.77 2014-07-07 19:18:37.000 188 21197.02 27.55 42840.53 47797.79 2014-07-07 19:18:38.000 188 21197.07 27.58 42840.56 47797.80 2014-07-07 19:18:39.000 188 21197.06 27.60 42840.59 47797.84 2014-07-07 19:18:40.000 188 21197.04 27.64 42840.56 47797.84 2014-07-07 19:18:41.000 188 21197.04 27.66 42840.57 47797.81 2014-07-07 19:18:42.000 188 21197.02 27.69 42840.54 47797.78 2014-07-07 19:18:43.000 188 21197.04 27.70 42840.53 47797.76 2014-07-07 19:18:44.000 188 21197.05 27.74 42840.49 47797.73 2014-07-07 19:18:45.000 188 21197.10 27.75 42840.47 47797.75 2014-07-07 19:18:46.000 188 21197.13 27.72 42840.44 47797.75 2014-07-07 19:18:47.000 188 21197.14 27.72 42840.46 47797.76 2014-07-07 19:18:48.000 188 21197.18 27.76 42840.49 47797.78 2014-07-07 19:18:49.000 188 21197.17 27.75 42840.50 47797.78 2014-07-07 19:18:50.000 188 21197.22 27.72 42840.48 47797.77 2014-07-07 19:18:51.000 188 21197.26 27.71 42840.48 47797.80 2014-07-07 19:18:52.000 188 21197.22 27.72 42840.51 47797.81 2014-07-07 19:18:53.000 188 21197.25 27.75 42840.50 47797.80 2014-07-07 19:18:54.000 188 21197.24 27.78 42840.50 47797.83 2014-07-07 19:18:55.000 188 21197.24 27.80 42840.51 47797.82 2014-07-07 19:18:56.000 188 21197.26 27.82 42840.50 47797.83 2014-07-07 19:18:57.000 188 21197.34 27.83 42840.46 47797.86 2014-07-07 19:18:58.000 188 21197.32 27.84 42840.48 47797.85 2014-07-07 19:18:59.000 188 21197.32 27.81 42840.50 47797.85 2014-07-07 19:19:00.000 188 21197.35 27.83 42840.51 47797.84 2014-07-07 19:19:01.000 188 21197.32 27.84 42840.50 47797.85 2014-07-07 19:19:02.000 188 21197.29 27.86 42840.50 47797.85 2014-07-07 19:19:03.000 188 21197.29 27.86 42840.47 47797.84 2014-07-07 19:19:04.000 188 21197.32 27.85 42840.45 47797.83 2014-07-07 19:19:05.000 188 21197.34 27.82 42840.47 47797.83 2014-07-07 19:19:06.000 188 21197.38 27.79 42840.50 47797.85 2014-07-07 19:19:07.000 188 21197.41 27.80 42840.51 47797.90 2014-07-07 19:19:08.000 188 21197.44 27.81 42840.51 47797.91 2014-07-07 19:19:09.000 188 21197.45 27.83 42840.50 47797.93 2014-07-07 19:19:10.000 188 21197.46 27.83 42840.51 47797.92 2014-07-07 19:19:11.000 188 21197.48 27.83 42840.50 47797.94 2014-07-07 19:19:12.000 188 21197.51 27.82 42840.49 47797.92 2014-07-07 19:19:13.000 188 21197.47 27.83 42840.52 47797.96 2014-07-07 19:19:14.000 188 21197.50 27.85 42840.52 47797.93 2014-07-07 19:19:15.000 188 21197.48 27.87 42840.49 47797.95 2014-07-07 19:19:16.000 188 21197.45 27.91 42840.48 47797.91 2014-07-07 19:19:17.000 188 21197.43 27.93 42840.49 47797.88 2014-07-07 19:19:18.000 188 21197.44 27.93 42840.47 47797.89 2014-07-07 19:19:19.000 188 21197.45 27.95 42840.44 47797.87 2014-07-07 19:19:20.000 188 21197.45 27.94 42840.42 47797.87 2014-07-07 19:19:21.000 188 21197.46 27.94 42840.43 47797.85 2014-07-07 19:19:22.000 188 21197.47 27.91 42840.46 47797.86 2014-07-07 19:19:23.000 188 21197.48 27.89 42840.47 47797.89 2014-07-07 19:19:24.000 188 21197.53 27.86 42840.51 47797.88 2014-07-07 19:19:25.000 188 21197.54 27.86 42840.48 47797.93 2014-07-07 19:19:26.000 188 21197.52 27.86 42840.42 47797.89 2014-07-07 19:19:27.000 188 21197.52 27.84 42840.40 47797.93 2014-07-07 19:19:28.000 188 21197.54 27.84 42840.44 47797.91 2014-07-07 19:19:29.000 188 21197.54 27.83 42840.44 47797.92 2014-07-07 19:19:30.000 188 21197.56 27.82 42840.40 47797.93 2014-07-07 19:19:31.000 188 21197.55 27.89 42840.39 47797.93 2014-07-07 19:19:32.000 188 21197.46 28.01 42840.33 47797.91 2014-07-07 19:19:33.000 188 21197.46 28.11 42840.25 47797.83 2014-07-07 19:19:34.000 188 21197.45 28.16 42840.17 47797.74 2014-07-07 19:19:35.000 188 21197.41 28.15 42840.10 47797.66 2014-07-07 19:19:36.000 188 21197.41 28.12 42840.06 47797.61 2014-07-07 19:19:37.000 188 21197.46 28.11 42840.04 47797.58 2014-07-07 19:19:38.000 188 21197.45 28.07 42840.06 47797.54 2014-07-07 19:19:39.000 188 21197.46 28.03 42840.05 47797.58 2014-07-07 19:19:40.000 188 21197.52 27.97 42840.08 47797.58 2014-07-07 19:19:41.000 188 21197.53 27.92 42840.13 47797.63 2014-07-07 19:19:42.000 188 21197.56 27.88 42840.13 47797.67 2014-07-07 19:19:43.000 188 21197.61 27.84 42840.19 47797.69 2014-07-07 19:19:44.000 188 21197.63 27.79 42840.18 47797.74 2014-07-07 19:19:45.000 188 21197.66 27.72 42840.21 47797.78 2014-07-07 19:19:46.000 188 21197.69 27.64 42840.26 47797.82 2014-07-07 19:19:47.000 188 21197.70 27.60 42840.31 47797.90 2014-07-07 19:19:48.000 188 21197.70 27.62 42840.34 47797.95 2014-07-07 19:19:49.000 188 21197.72 27.62 42840.37 47797.96 2014-07-07 19:19:50.000 188 21197.74 27.61 42840.36 47797.99 2014-07-07 19:19:51.000 188 21197.74 27.60 42840.36 47797.98 2014-07-07 19:19:52.000 188 21197.72 27.59 42840.35 47798.01 2014-07-07 19:19:53.000 188 21197.75 27.56 42840.38 47798.01 2014-07-07 19:19:54.000 188 21197.79 27.51 42840.43 47798.04 2014-07-07 19:19:55.000 188 21197.79 27.50 42840.44 47798.06 2014-07-07 19:19:56.000 188 21197.81 27.50 42840.45 47798.07 2014-07-07 19:19:57.000 188 21197.80 27.51 42840.45 47798.06 2014-07-07 19:19:58.000 188 21197.79 27.54 42840.44 47798.09 2014-07-07 19:19:59.000 188 21197.77 27.60 42840.43 47798.07 2014-07-07 19:20:00.000 188 21197.72 27.63 42840.41 47798.03 2014-07-07 19:20:01.000 188 21197.68 27.67 42840.38 47798.01 2014-07-07 19:20:02.000 188 21197.63 27.71 42840.32 47797.96 2014-07-07 19:20:03.000 188 21197.61 27.76 42840.27 47797.91 2014-07-07 19:20:04.000 188 21197.62 27.83 42840.25 47797.89 2014-07-07 19:20:05.000 188 21197.55 27.86 42840.22 47797.82 2014-07-07 19:20:06.000 188 21197.54 27.90 42840.22 47797.74 2014-07-07 19:20:07.000 188 21197.51 27.91 42840.17 47797.69 2014-07-07 19:20:08.000 188 21197.50 27.90 42840.13 47797.66 2014-07-07 19:20:09.000 188 21197.55 27.86 42840.16 47797.65 2014-07-07 19:20:10.000 188 21197.56 27.84 42840.17 47797.70 2014-07-07 19:20:11.000 188 21197.57 27.88 42840.17 47797.69 2014-07-07 19:20:12.000 188 21197.59 27.90 42840.14 47797.73 2014-07-07 19:20:13.000 188 21197.60 27.92 42840.13 47797.69 2014-07-07 19:20:14.000 188 21197.62 27.93 42840.12 47797.68 2014-07-07 19:20:15.000 188 21197.62 27.91 42840.12 47797.70 2014-07-07 19:20:16.000 188 21197.66 27.89 42840.12 47797.69 2014-07-07 19:20:17.000 188 21197.70 27.81 42840.13 47797.71 2014-07-07 19:20:18.000 188 21197.76 27.72 42840.19 47797.76 2014-07-07 19:20:19.000 188 21197.81 27.63 42840.24 47797.82 2014-07-07 19:20:20.000 188 21197.80 27.61 42840.28 47797.89 2014-07-07 19:20:21.000 188 21197.79 27.60 42840.32 47797.92 2014-07-07 19:20:22.000 188 21197.80 27.61 42840.34 47797.98 2014-07-07 19:20:23.000 188 21197.87 27.61 42840.35 47797.98 2014-07-07 19:20:24.000 188 21197.90 27.55 42840.38 47798.02 2014-07-07 19:20:25.000 188 21197.92 27.55 42840.39 47798.05 2014-07-07 19:20:26.000 188 21197.94 27.54 42840.42 47798.09 2014-07-07 19:20:27.000 188 21197.90 27.59 42840.40 47798.11 2014-07-07 19:20:28.000 188 21197.86 27.63 42840.38 47798.09 2014-07-07 19:20:29.000 188 21197.84 27.65 42840.39 47798.08 2014-07-07 19:20:30.000 188 21197.84 27.67 42840.34 47798.04 2014-07-07 19:20:31.000 188 21197.81 27.70 42840.33 47798.04 2014-07-07 19:20:32.000 188 21197.86 27.70 42840.32 47798.02 2014-07-07 19:20:33.000 188 21197.88 27.70 42840.33 47798.04 2014-07-07 19:20:34.000 188 21197.89 27.70 42840.34 47798.04 2014-07-07 19:20:35.000 188 21197.90 27.71 42840.33 47798.02 2014-07-07 19:20:36.000 188 21197.99 27.68 42840.31 47798.03 2014-07-07 19:20:37.000 188 21198.03 27.69 42840.33 47798.06 2014-07-07 19:20:38.000 188 21198.05 27.72 42840.33 47798.08 2014-07-07 19:20:39.000 188 21198.12 27.76 42840.32 47798.13 2014-07-07 19:20:40.000 188 21198.12 27.82 42840.33 47798.12 2014-07-07 19:20:41.000 188 21198.13 27.85 42840.30 47798.12 2014-07-07 19:20:42.000 188 21198.14 27.91 42840.26 47798.09 2014-07-07 19:20:43.000 188 21198.17 27.91 42840.27 47798.08 2014-07-07 19:20:44.000 188 21198.22 27.86 42840.28 47798.08 2014-07-07 19:20:45.000 188 21198.25 27.85 42840.26 47798.10 2014-07-07 19:20:46.000 188 21198.29 27.80 42840.32 47798.13 2014-07-07 19:20:47.000 188 21198.33 27.76 42840.35 47798.17 2014-07-07 19:20:48.000 188 21198.33 27.75 42840.37 47798.23 2014-07-07 19:20:49.000 188 21198.33 27.76 42840.39 47798.23 2014-07-07 19:20:50.000 188 21198.31 27.81 42840.39 47798.24 2014-07-07 19:20:51.000 188 21198.29 27.87 42840.34 47798.25 2014-07-07 19:20:52.000 188 21198.30 27.94 42840.32 47798.23 2014-07-07 19:20:53.000 188 21198.30 27.97 42840.31 47798.19 2014-07-07 19:20:54.000 188 21198.34 27.98 42840.30 47798.19 2014-07-07 19:20:55.000 188 21198.41 27.97 42840.32 47798.18 2014-07-07 19:20:56.000 188 21198.43 27.97 42840.34 47798.22 2014-07-07 19:20:57.000 188 21198.46 27.98 42840.30 47798.25 2014-07-07 19:20:58.000 188 21198.49 27.97 42840.32 47798.24 2014-07-07 19:20:59.000 188 21198.55 27.98 42840.36 47798.30 2014-07-07 19:21:00.000 188 21198.56 27.99 42840.36 47798.35 2014-07-07 19:21:01.000 188 21198.54 28.04 42840.38 47798.33 2014-07-07 19:21:02.000 188 21198.52 28.08 42840.38 47798.34 2014-07-07 19:21:03.000 188 21198.52 28.09 42840.36 47798.31 2014-07-07 19:21:04.000 188 21198.52 28.08 42840.35 47798.33 2014-07-07 19:21:05.000 188 21198.53 28.08 42840.31 47798.33 2014-07-07 19:21:06.000 188 21198.55 28.08 42840.33 47798.32 2014-07-07 19:21:07.000 188 21198.49 28.13 42840.34 47798.33 2014-07-07 19:21:08.000 188 21198.43 28.20 42840.32 47798.27 2014-07-07 19:21:09.000 188 21198.41 28.25 42840.26 47798.24 2014-07-07 19:21:10.000 188 21198.43 28.29 42840.24 47798.21 2014-07-07 19:21:11.000 188 21198.45 28.28 42840.18 47798.15 2014-07-07 19:21:12.000 188 21198.46 28.26 42840.17 47798.13 2014-07-07 19:21:13.000 188 21198.48 28.26 42840.15 47798.12 2014-07-07 19:21:14.000 188 21198.42 28.33 42840.12 47798.12 2014-07-07 19:21:15.000 188 21198.36 28.46 42840.06 47798.06 2014-07-07 19:21:16.000 188 21198.36 28.54 42839.96 47798.00 2014-07-07 19:21:17.000 188 21198.36 28.50 42839.96 47797.93 2014-07-07 19:21:18.000 188 21198.42 28.41 42839.94 47797.87 2014-07-07 19:21:19.000 188 21198.44 28.31 42839.98 47797.90 2014-07-07 19:21:20.000 188 21198.44 28.25 42840.09 47797.96 2014-07-07 19:21:21.000 188 21198.42 28.22 42840.08 47798.00 2014-07-07 19:21:22.000 188 21198.46 28.22 42840.13 47798.05 2014-07-07 19:21:23.000 188 21198.46 28.19 42840.16 47798.07 2014-07-07 19:21:24.000 188 21198.48 28.18 42840.19 47798.09 2014-07-07 19:21:25.000 188 21198.52 28.13 42840.19 47798.12 2014-07-07 19:21:26.000 188 21198.54 28.12 42840.24 47798.18 2014-07-07 19:21:27.000 188 21198.52 28.13 42840.29 47798.21 2014-07-07 19:21:28.000 188 21198.53 28.14 42840.32 47798.27 2014-07-07 19:21:29.000 188 21198.53 28.16 42840.30 47798.26 2014-07-07 19:21:30.000 188 21198.48 28.16 42840.32 47798.27 2014-07-07 19:21:31.000 188 21198.51 28.13 42840.30 47798.26 2014-07-07 19:21:32.000 188 21198.53 28.12 42840.31 47798.28 2014-07-07 19:21:33.000 188 21198.58 28.11 42840.35 47798.31 2014-07-07 19:21:34.000 188 21198.57 28.11 42840.34 47798.29 2014-07-07 19:21:35.000 188 21198.57 28.11 42840.34 47798.34 2014-07-07 19:21:36.000 188 21198.57 28.08 42840.37 47798.34 2014-07-07 19:21:37.000 188 21198.54 28.06 42840.40 47798.32 2014-07-07 19:21:38.000 188 21198.55 28.07 42840.44 47798.34 2014-07-07 19:21:39.000 188 21198.56 28.10 42840.41 47798.37 2014-07-07 19:21:40.000 188 21198.57 28.11 42840.42 47798.34 2014-07-07 19:21:41.000 188 21198.55 28.11 42840.40 47798.36 2014-07-07 19:21:42.000 188 21198.54 28.10 42840.43 47798.36 2014-07-07 19:21:43.000 188 21198.56 28.11 42840.44 47798.36 2014-07-07 19:21:44.000 188 21198.56 28.13 42840.39 47798.36 2014-07-07 19:21:45.000 188 21198.59 28.12 42840.39 47798.35 2014-07-07 19:21:46.000 188 21198.61 28.12 42840.38 47798.36 2014-07-07 19:21:47.000 188 21198.60 28.10 42840.35 47798.37 2014-07-07 19:21:48.000 188 21198.60 28.12 42840.34 47798.36 2014-07-07 19:21:49.000 188 21198.62 28.10 42840.35 47798.38 2014-07-07 19:21:50.000 188 21198.65 28.06 42840.39 47798.38 2014-07-07 19:21:51.000 188 21198.66 28.02 42840.42 47798.40 2014-07-07 19:21:52.000 188 21198.68 28.01 42840.42 47798.42 2014-07-07 19:21:53.000 188 21198.68 28.00 42840.43 47798.45 2014-07-07 19:21:54.000 188 21198.71 27.97 42840.44 47798.48 2014-07-07 19:21:55.000 188 21198.73 27.95 42840.48 47798.51 2014-07-07 19:21:56.000 188 21198.70 27.96 42840.45 47798.51 2014-07-07 19:21:57.000 188 21198.69 28.01 42840.47 47798.51 2014-07-07 19:21:58.000 188 21198.68 28.00 42840.46 47798.49 2014-07-07 19:21:59.000 188 21198.73 27.97 42840.47 47798.50 2014-07-07 19:22:00.000 188 21198.77 27.95 42840.48 47798.53 2014-07-07 19:22:01.000 188 21198.77 27.97 42840.48 47798.54 2014-07-07 19:22:02.000 188 21198.78 28.00 42840.46 47798.56 2014-07-07 19:22:03.000 188 21198.75 28.01 42840.47 47798.54 2014-07-07 19:22:04.000 188 21198.74 28.03 42840.43 47798.54 2014-07-07 19:22:05.000 188 21198.68 28.10 42840.40 47798.50 2014-07-07 19:22:06.000 188 21198.67 28.11 42840.36 47798.45 2014-07-07 19:22:07.000 188 21198.68 28.13 42840.37 47798.44 2014-07-07 19:22:08.000 188 21198.67 28.12 42840.38 47798.41 2014-07-07 19:22:09.000 188 21198.66 28.13 42840.37 47798.40 2014-07-07 19:22:10.000 188 21198.67 28.13 42840.37 47798.38 2014-07-07 19:22:11.000 188 21198.66 28.14 42840.37 47798.39 2014-07-07 19:22:12.000 188 21198.69 28.11 42840.34 47798.39 2014-07-07 19:22:13.000 188 21198.73 28.10 42840.36 47798.38 2014-07-07 19:22:14.000 188 21198.73 28.12 42840.35 47798.41 2014-07-07 19:22:15.000 188 21198.75 28.12 42840.36 47798.41 2014-07-07 19:22:16.000 188 21198.77 28.10 42840.37 47798.44 2014-07-07 19:22:17.000 188 21198.79 28.11 42840.37 47798.46 2014-07-07 19:22:18.000 188 21198.80 28.11 42840.40 47798.47 2014-07-07 19:22:19.000 188 21198.86 28.11 42840.39 47798.50 2014-07-07 19:22:20.000 188 21198.87 28.17 42840.39 47798.51 2014-07-07 19:22:21.000 188 21198.86 28.17 42840.37 47798.51 2014-07-07 19:22:22.000 188 21198.90 28.19 42840.36 47798.50 2014-07-07 19:22:23.000 188 21198.92 28.18 42840.37 47798.51 2014-07-07 19:22:24.000 188 21199.01 28.16 42840.34 47798.54 2014-07-07 19:22:25.000 188 21199.05 28.16 42840.35 47798.56 2014-07-07 19:22:26.000 188 21199.04 28.19 42840.38 47798.57 2014-07-07 19:22:27.000 188 21199.01 28.21 42840.36 47798.56 2014-07-07 19:22:28.000 188 21199.05 28.22 42840.36 47798.59 2014-07-07 19:22:29.000 188 21199.08 28.23 42840.35 47798.60 2014-07-07 19:22:30.000 188 21199.10 28.26 42840.40 47798.62 2014-07-07 19:22:31.000 188 21199.10 28.28 42840.43 47798.65 2014-07-07 19:22:32.000 188 21199.11 28.29 42840.42 47798.66 2014-07-07 19:22:33.000 188 21199.12 28.26 42840.45 47798.70 2014-07-07 19:22:34.000 188 21199.13 28.25 42840.47 47798.70 2014-07-07 19:22:35.000 188 21199.09 28.26 42840.48 47798.75 2014-07-07 19:22:36.000 188 21199.11 28.27 42840.51 47798.73 2014-07-07 19:22:37.000 188 21199.11 28.27 42840.53 47798.74 2014-07-07 19:22:38.000 188 21199.12 28.29 42840.52 47798.75 2014-07-07 19:22:39.000 188 21199.11 28.27 42840.54 47798.74 2014-07-07 19:22:40.000 188 21199.08 28.27 42840.55 47798.73 2014-07-07 19:22:41.000 188 21199.10 28.25 42840.53 47798.72 2014-07-07 19:22:42.000 188 21199.13 28.25 42840.51 47798.72 2014-07-07 19:22:43.000 188 21199.12 28.26 42840.52 47798.73 2014-07-07 19:22:44.000 188 21199.12 28.23 42840.51 47798.73 2014-07-07 19:22:45.000 188 21199.10 28.24 42840.51 47798.71 2014-07-07 19:22:46.000 188 21199.11 28.21 42840.54 47798.72 2014-07-07 19:22:47.000 188 21199.16 28.18 42840.54 47798.73 2014-07-07 19:22:48.000 188 21199.16 28.18 42840.53 47798.73 2014-07-07 19:22:49.000 188 21199.17 28.20 42840.55 47798.76 2014-07-07 19:22:50.000 188 21199.18 28.22 42840.53 47798.77 2014-07-07 19:22:51.000 188 21199.20 28.21 42840.51 47798.78 2014-07-07 19:22:52.000 188 21199.22 28.24 42840.51 47798.79 2014-07-07 19:22:53.000 188 21199.23 28.24 42840.50 47798.80 2014-07-07 19:22:54.000 188 21199.26 28.24 42840.56 47798.81 2014-07-07 19:22:55.000 188 21199.26 28.25 42840.56 47798.81 2014-07-07 19:22:56.000 188 21199.27 28.24 42840.55 47798.85 2014-07-07 19:22:57.000 188 21199.33 28.22 42840.59 47798.85 2014-07-07 19:22:58.000 188 21199.35 28.20 42840.62 47798.91 2014-07-07 19:22:59.000 188 21199.37 28.22 42840.61 47798.89 2014-07-07 19:23:00.000 188 21199.36 28.22 42840.62 47798.92 2014-07-07 19:23:01.000 188 21199.36 28.26 42840.58 47798.97 2014-07-07 19:23:02.000 188 21199.38 28.27 42840.56 47798.93 2014-07-07 19:23:03.000 188 21199.40 28.31 42840.59 47798.93 2014-07-07 19:23:04.000 188 21199.42 28.32 42840.61 47798.95 2014-07-07 19:23:05.000 188 21199.43 28.34 42840.62 47798.94 2014-07-07 19:23:06.000 188 21199.43 28.34 42840.62 47798.95 2014-07-07 19:23:07.000 188 21199.44 28.33 42840.62 47798.94 2014-07-07 19:23:08.000 188 21199.49 28.32 42840.60 47798.97 2014-07-07 19:23:09.000 188 21199.51 28.31 42840.60 47798.98 2014-07-07 19:23:10.000 188 21199.51 28.30 42840.60 47799.00 2014-07-07 19:23:11.000 188 21199.50 28.32 42840.61 47799.02 2014-07-07 19:23:12.000 188 21199.49 28.35 42840.62 47799.03 2014-07-07 19:23:13.000 188 21199.45 28.40 42840.63 47799.04 2014-07-07 19:23:14.000 188 21199.45 28.41 42840.59 47799.01 2014-07-07 19:23:15.000 188 21199.46 28.44 42840.58 47799.00 2014-07-07 19:23:16.000 188 21199.44 28.47 42840.60 47798.99 2014-07-07 19:23:17.000 188 21199.41 28.48 42840.59 47798.95 2014-07-07 19:23:18.000 188 21199.44 28.45 42840.59 47798.95 2014-07-07 19:23:19.000 188 21199.44 28.45 42840.59 47798.93 2014-07-07 19:23:20.000 188 21199.41 28.46 42840.55 47798.95 2014-07-07 19:23:21.000 188 21199.38 28.47 42840.56 47798.93 2014-07-07 19:23:22.000 188 21199.37 28.51 42840.54 47798.91 2014-07-07 19:23:23.000 188 21199.39 28.49 42840.54 47798.91 2014-07-07 19:23:24.000 188 21199.40 28.52 42840.56 47798.93 2014-07-07 19:23:25.000 188 21199.40 28.54 42840.56 47798.93 2014-07-07 19:23:26.000 188 21199.36 28.52 42840.56 47798.92 2014-07-07 19:23:27.000 188 21199.32 28.46 42840.53 47798.88 2014-07-07 19:23:28.000 188 21199.30 28.41 42840.52 47798.88 2014-07-07 19:23:29.000 188 21199.27 28.38 42840.49 47798.84 2014-07-07 19:23:30.000 188 21199.30 28.35 42840.51 47798.82 2014-07-07 19:23:31.000 188 21199.34 28.36 42840.52 47798.84 2014-07-07 19:23:32.000 188 21199.31 28.36 42840.51 47798.82 2014-07-07 19:23:33.000 188 21199.30 28.33 42840.53 47798.82 2014-07-07 19:23:34.000 188 21199.29 28.34 42840.52 47798.81 2014-07-07 19:23:35.000 188 21199.28 28.35 42840.52 47798.81 2014-07-07 19:23:36.000 188 21199.31 28.34 42840.55 47798.82 2014-07-07 19:23:37.000 188 21199.32 28.33 42840.59 47798.85 2014-07-07 19:23:38.000 188 21199.33 28.33 42840.57 47798.85 2014-07-07 19:23:39.000 188 21199.28 28.38 42840.58 47798.85 2014-07-07 19:23:40.000 188 21199.26 28.42 42840.54 47798.85 2014-07-07 19:23:41.000 188 21199.23 28.43 42840.51 47798.83 2014-07-07 19:23:42.000 188 21199.23 28.40 42840.49 47798.82 2014-07-07 19:23:43.000 188 21199.18 28.40 42840.49 47798.79 2014-07-07 19:23:44.000 188 21199.13 28.45 42840.47 47798.81 2014-07-07 19:23:45.000 188 21199.08 28.48 42840.47 47798.77 2014-07-07 19:23:46.000 188 21199.11 28.44 42840.47 47798.74 2014-07-07 19:23:47.000 188 21199.09 28.41 42840.48 47798.72 2014-07-07 19:23:48.000 188 21199.10 28.41 42840.45 47798.69 2014-07-07 19:23:49.000 188 21199.08 28.40 42840.42 47798.70 2014-07-07 19:23:50.000 188 21199.07 28.38 42840.46 47798.70 2014-07-07 19:23:51.000 188 21199.05 28.36 42840.47 47798.71 2014-07-07 19:23:52.000 188 21199.09 28.34 42840.53 47798.71 2014-07-07 19:23:53.000 188 21199.12 28.30 42840.55 47798.74 2014-07-07 19:23:54.000 188 21199.10 28.28 42840.53 47798.75 2014-07-07 19:23:55.000 188 21199.09 28.30 42840.56 47798.77 2014-07-07 19:23:56.000 188 21199.03 28.31 42840.61 47798.76 2014-07-07 19:23:57.000 188 21199.04 28.29 42840.57 47798.77 2014-07-07 19:23:58.000 188 21199.02 28.25 42840.60 47798.75 2014-07-07 19:23:59.000 188 21199.03 28.23 42840.62 47798.75 2014-07-07 19:24:00.000 188 21199.05 28.20 42840.64 47798.76 2014-07-07 19:24:01.000 188 21199.07 28.16 42840.61 47798.78 2014-07-07 19:24:02.000 188 21199.05 28.17 42840.63 47798.79 2014-07-07 19:24:03.000 188 21199.00 28.23 42840.63 47798.79 2014-07-07 19:24:04.000 188 21198.96 28.28 42840.61 47798.76 2014-07-07 19:24:05.000 188 21198.92 28.29 42840.60 47798.71 2014-07-07 19:24:06.000 188 21198.93 28.29 42840.57 47798.71 2014-07-07 19:24:07.000 188 21198.90 28.30 42840.54 47798.68 2014-07-07 19:24:08.000 188 21198.88 28.28 42840.54 47798.66 2014-07-07 19:24:09.000 188 21198.88 28.29 42840.53 47798.68 2014-07-07 19:24:10.000 188 21198.89 28.27 42840.53 47798.66 2014-07-07 19:24:11.000 188 21198.92 28.24 42840.58 47798.68 2014-07-07 19:24:12.000 188 21198.96 28.20 42840.58 47798.69 2014-07-07 19:24:13.000 188 21198.96 28.20 42840.58 47798.71 2014-07-07 19:24:14.000 188 21198.99 28.15 42840.62 47798.75 2014-07-07 19:24:15.000 188 21199.04 28.13 42840.64 47798.79 2014-07-07 19:24:16.000 188 21199.04 28.12 42840.67 47798.81 2014-07-07 19:24:17.000 188 21199.02 28.10 42840.68 47798.83 2014-07-07 19:24:18.000 188 21199.01 28.10 42840.67 47798.86 2014-07-07 19:24:19.000 188 21199.05 28.09 42840.70 47798.88 2014-07-07 19:24:20.000 188 21199.02 28.10 42840.65 47798.85 2014-07-07 19:24:21.000 188 21199.00 28.12 42840.65 47798.88 2014-07-07 19:24:22.000 188 21199.01 28.16 42840.64 47798.88 2014-07-07 19:24:23.000 188 21198.97 28.22 42840.62 47798.84 2014-07-07 19:24:24.000 188 21198.92 28.29 42840.61 47798.78 2014-07-07 19:24:25.000 188 21198.87 28.32 42840.56 47798.75 2014-07-07 19:24:26.000 188 21198.89 28.34 42840.53 47798.70 2014-07-07 19:24:27.000 188 21198.90 28.34 42840.50 47798.68 2014-07-07 19:24:28.000 188 21198.88 28.35 42840.49 47798.64 2014-07-07 19:24:29.000 188 21198.90 28.36 42840.44 47798.62 2014-07-07 19:24:30.000 188 21198.92 28.35 42840.44 47798.62 2014-07-07 19:24:31.000 188 21198.91 28.36 42840.45 47798.58 2014-07-07 19:24:32.000 188 21198.90 28.38 42840.44 47798.59 2014-07-07 19:24:33.000 188 21198.90 28.39 42840.37 47798.61 2014-07-07 19:24:34.000 188 21198.91 28.36 42840.39 47798.60 2014-07-07 19:24:35.000 188 21198.89 28.37 42840.40 47798.60 2014-07-07 19:24:36.000 188 21198.94 28.35 42840.43 47798.60 2014-07-07 19:24:37.000 188 21198.91 28.36 42840.45 47798.59 2014-07-07 19:24:38.000 188 21198.92 28.33 42840.44 47798.60 2014-07-07 19:24:39.000 188 21198.95 28.33 42840.42 47798.58 2014-07-07 19:24:40.000 188 21198.95 28.33 42840.42 47798.61 2014-07-07 19:24:41.000 188 21198.96 28.30 42840.40 47798.59 2014-07-07 19:24:42.000 188 21198.97 28.32 42840.39 47798.61 2014-07-07 19:24:43.000 188 21198.95 28.28 42840.40 47798.61 2014-07-07 19:24:44.000 188 21198.99 28.24 42840.38 47798.58 2014-07-07 19:24:45.000 188 21198.97 28.24 42840.41 47798.59 2014-07-07 19:24:46.000 188 21198.96 28.20 42840.45 47798.60 2014-07-07 19:24:47.000 188 21198.95 28.21 42840.41 47798.59 2014-07-07 19:24:48.000 188 21198.97 28.22 42840.36 47798.58 2014-07-07 19:24:49.000 188 21198.97 28.19 42840.35 47798.57 2014-07-07 19:24:50.000 188 21198.93 28.18 42840.36 47798.53 2014-07-07 19:24:51.000 188 21198.92 28.18 42840.38 47798.57 2014-07-07 19:24:52.000 188 21198.91 28.17 42840.40 47798.56 2014-07-07 19:24:53.000 188 21198.90 28.19 42840.40 47798.55 2014-07-07 19:24:54.000 188 21198.94 28.23 42840.37 47798.55 2014-07-07 19:24:55.000 188 21198.92 28.22 42840.39 47798.56 2014-07-07 19:24:56.000 188 21198.91 28.22 42840.39 47798.56 2014-07-07 19:24:57.000 188 21198.93 28.22 42840.39 47798.56 2014-07-07 19:24:58.000 188 21198.96 28.24 42840.37 47798.57 2014-07-07 19:24:59.000 188 21198.95 28.24 42840.33 47798.59 2014-07-07 19:25:00.000 188 21198.96 28.27 42840.33 47798.58 2014-07-07 19:25:01.000 188 21198.97 28.29 42840.37 47798.57 2014-07-07 19:25:02.000 188 21198.97 28.32 42840.36 47798.58 2014-07-07 19:25:03.000 188 21198.98 28.33 42840.34 47798.52 2014-07-07 19:25:04.000 188 21198.99 28.34 42840.32 47798.50 2014-07-07 19:25:05.000 188 21199.03 28.33 42840.30 47798.53 2014-07-07 19:25:06.000 188 21199.03 28.31 42840.29 47798.52 2014-07-07 19:25:07.000 188 21199.04 28.33 42840.33 47798.55 2014-07-07 19:25:08.000 188 21199.05 28.36 42840.32 47798.57 2014-07-07 19:25:09.000 188 21199.04 28.40 42840.34 47798.56 2014-07-07 19:25:10.000 188 21199.05 28.45 42840.32 47798.56 2014-07-07 19:25:11.000 188 21199.09 28.47 42840.32 47798.54 2014-07-07 19:25:12.000 188 21199.07 28.52 42840.34 47798.56 2014-07-07 19:25:13.000 188 21199.02 28.56 42840.33 47798.53 2014-07-07 19:25:14.000 188 21199.01 28.59 42840.32 47798.55 2014-07-07 19:25:15.000 188 21199.07 28.60 42840.33 47798.55 2014-07-07 19:25:16.000 188 21199.10 28.60 42840.34 47798.56 2014-07-07 19:25:17.000 188 21199.07 28.60 42840.34 47798.57 2014-07-07 19:25:18.000 188 21199.13 28.63 42840.32 47798.54 2014-07-07 19:25:19.000 188 21199.12 28.64 42840.36 47798.57 2014-07-07 19:25:20.000 188 21199.15 28.64 42840.36 47798.60 2014-07-07 19:25:21.000 188 21199.17 28.60 42840.33 47798.61 2014-07-07 19:25:22.000 188 21199.18 28.59 42840.36 47798.65 2014-07-07 19:25:23.000 188 21199.17 28.57 42840.40 47798.64 2014-07-07 19:25:24.000 188 21199.20 28.55 42840.43 47798.67 2014-07-07 19:25:25.000 188 21199.20 28.55 42840.46 47798.68 2014-07-07 19:25:26.000 188 21199.20 28.55 42840.46 47798.70 2014-07-07 19:25:27.000 188 21199.22 28.55 42840.44 47798.74 2014-07-07 19:25:28.000 188 21199.23 28.55 42840.46 47798.76 2014-07-07 19:25:29.000 188 21199.23 28.57 42840.48 47798.75 2014-07-07 19:25:30.000 188 21199.21 28.57 42840.46 47798.77 2014-07-07 19:25:31.000 188 21199.25 28.57 42840.45 47798.77 2014-07-07 19:25:32.000 188 21199.28 28.57 42840.47 47798.76 2014-07-07 19:25:33.000 188 21199.26 28.53 42840.49 47798.78 2014-07-07 19:25:34.000 188 21199.25 28.52 42840.46 47798.78 2014-07-07 19:25:35.000 188 21199.24 28.52 42840.46 47798.77 2014-07-07 19:25:36.000 188 21199.26 28.48 42840.47 47798.78 2014-07-07 19:25:37.000 188 21199.27 28.45 42840.48 47798.76 2014-07-07 19:25:38.000 188 21199.28 28.43 42840.49 47798.81 2014-07-07 19:25:39.000 188 21199.29 28.42 42840.50 47798.82 2014-07-07 19:25:40.000 188 21199.31 28.41 42840.51 47798.82 2014-07-07 19:25:41.000 188 21199.33 28.43 42840.55 47798.86 2014-07-07 19:25:42.000 188 21199.32 28.43 42840.53 47798.86 2014-07-07 19:25:43.000 188 21199.35 28.45 42840.53 47798.87 2014-07-07 19:25:44.000 188 21199.37 28.43 42840.55 47798.88 2014-07-07 19:25:45.000 188 21199.39 28.44 42840.56 47798.90 2014-07-07 19:25:46.000 188 21199.43 28.42 42840.57 47798.92 2014-07-07 19:25:47.000 188 21199.40 28.42 42840.58 47798.93 2014-07-07 19:25:48.000 188 21199.42 28.45 42840.57 47798.91 2014-07-07 19:25:49.000 188 21199.44 28.42 42840.58 47798.95 2014-07-07 19:25:50.000 188 21199.47 28.42 42840.56 47798.93 2014-07-07 19:25:51.000 188 21199.50 28.40 42840.59 47798.96 2014-07-07 19:25:52.000 188 21199.51 28.39 42840.62 47798.96 2014-07-07 19:25:53.000 188 21199.48 28.40 42840.60 47798.97 2014-07-07 19:25:54.000 188 21199.54 28.42 42840.60 47798.99 2014-07-07 19:25:55.000 188 21199.57 28.40 42840.60 47799.00 2014-07-07 19:25:56.000 188 21199.55 28.39 42840.58 47799.04 2014-07-07 19:25:57.000 188 21199.61 28.39 42840.58 47799.05 2014-07-07 19:25:58.000 188 21199.63 28.41 42840.61 47799.05 2014-07-07 19:25:59.000 188 21199.66 28.44 42840.63 47799.06 2014-07-07 19:26:00.000 188 21199.67 28.45 42840.64 47799.09 2014-07-07 19:26:01.000 188 21199.67 28.48 42840.63 47799.11 2014-07-07 19:26:02.000 188 21199.71 28.48 42840.64 47799.10 2014-07-07 19:26:03.000 188 21199.74 28.47 42840.67 47799.11 2014-07-07 19:26:04.000 188 21199.76 28.49 42840.66 47799.16 2014-07-07 19:26:05.000 188 21199.80 28.52 42840.67 47799.17 2014-07-07 19:26:06.000 188 21199.81 28.52 42840.67 47799.18 2014-07-07 19:26:07.000 188 21199.82 28.53 42840.69 47799.20 2014-07-07 19:26:08.000 188 21199.86 28.57 42840.70 47799.20 2014-07-07 19:26:09.000 188 21199.84 28.60 42840.68 47799.23 2014-07-07 19:26:10.000 188 21199.82 28.62 42840.70 47799.20 2014-07-07 19:26:11.000 188 21199.80 28.63 42840.69 47799.18 2014-07-07 19:26:12.000 188 21199.77 28.65 42840.67 47799.17 2014-07-07 19:26:13.000 188 21199.78 28.66 42840.67 47799.16 2014-07-07 19:26:14.000 188 21199.76 28.64 42840.65 47799.14 2014-07-07 19:26:15.000 188 21199.78 28.64 42840.64 47799.16 2014-07-07 19:26:16.000 188 21199.80 28.62 42840.67 47799.14 2014-07-07 19:26:17.000 188 21199.80 28.62 42840.68 47799.15 2014-07-07 19:26:18.000 188 21199.78 28.64 42840.67 47799.15 2014-07-07 19:26:19.000 188 21199.77 28.62 42840.69 47799.14 2014-07-07 19:26:20.000 188 21199.78 28.57 42840.69 47799.15 2014-07-07 19:26:21.000 188 21199.77 28.57 42840.69 47799.17 2014-07-07 19:26:22.000 188 21199.75 28.56 42840.69 47799.18 2014-07-07 19:26:23.000 188 21199.78 28.55 42840.66 47799.17 2014-07-07 19:26:24.000 188 21199.77 28.52 42840.66 47799.15 2014-07-07 19:26:25.000 188 21199.78 28.49 42840.67 47799.17 2014-07-07 19:26:26.000 188 21199.81 28.50 42840.68 47799.20 2014-07-07 19:26:27.000 188 21199.89 28.50 42840.71 47799.21 2014-07-07 19:26:28.000 188 21199.87 28.51 42840.71 47799.25 2014-07-07 19:26:29.000 188 21199.88 28.51 42840.71 47799.26 2014-07-07 19:26:30.000 188 21199.89 28.49 42840.73 47799.27 2014-07-07 19:26:31.000 188 21199.89 28.49 42840.75 47799.30 2014-07-07 19:26:32.000 188 21199.90 28.50 42840.74 47799.30 2014-07-07 19:26:33.000 188 21199.94 28.52 42840.71 47799.30 2014-07-07 19:26:34.000 188 21199.95 28.56 42840.71 47799.31 2014-07-07 19:26:35.000 188 21199.94 28.58 42840.73 47799.30 2014-07-07 19:26:36.000 188 21199.94 28.57 42840.75 47799.30 2014-07-07 19:26:37.000 188 21199.95 28.55 42840.72 47799.31 2014-07-07 19:26:38.000 188 21199.95 28.58 42840.75 47799.30 2014-07-07 19:26:39.000 188 21199.96 28.59 42840.74 47799.32 2014-07-07 19:26:40.000 188 21200.00 28.55 42840.73 47799.33 2014-07-07 19:26:41.000 188 21199.97 28.54 42840.74 47799.34 2014-07-07 19:26:42.000 188 21199.98 28.51 42840.78 47799.37 2014-07-07 19:26:43.000 188 21199.99 28.51 42840.75 47799.36 2014-07-07 19:26:44.000 188 21200.02 28.52 42840.78 47799.38 2014-07-07 19:26:45.000 188 21200.04 28.51 42840.78 47799.38 2014-07-07 19:26:46.000 188 21200.08 28.49 42840.83 47799.42 2014-07-07 19:26:47.000 188 21200.07 28.50 42840.82 47799.45 2014-07-07 19:26:48.000 188 21200.06 28.53 42840.81 47799.44 2014-07-07 19:26:49.000 188 21200.09 28.57 42840.81 47799.43 2014-07-07 19:26:50.000 188 21200.14 28.59 42840.78 47799.44 2014-07-07 19:26:51.000 188 21200.14 28.59 42840.79 47799.44 2014-07-07 19:26:52.000 188 21200.16 28.57 42840.79 47799.46 2014-07-07 19:26:53.000 188 21200.18 28.59 42840.77 47799.45 2014-07-07 19:26:54.000 188 21200.17 28.60 42840.75 47799.43 2014-07-07 19:26:55.000 188 21200.15 28.60 42840.72 47799.43 2014-07-07 19:26:56.000 188 21200.12 28.60 42840.76 47799.43 2014-07-07 19:26:57.000 188 21200.15 28.62 42840.76 47799.43 2014-07-07 19:26:58.000 188 21200.18 28.60 42840.76 47799.45 2014-07-07 19:26:59.000 188 21200.19 28.59 42840.77 47799.44 2014-07-07 19:27:00.000 188 21200.20 28.59 42840.78 47799.46 2014-07-07 19:27:01.000 188 21200.19 28.59 42840.78 47799.48 2014-07-07 19:27:02.000 188 21200.15 28.63 42840.77 47799.47 2014-07-07 19:27:03.000 188 21200.13 28.65 42840.77 47799.44 2014-07-07 19:27:04.000 188 21200.11 28.66 42840.71 47799.42 2014-07-07 19:27:05.000 188 21200.08 28.68 42840.68 47799.38 2014-07-07 19:27:06.000 188 21200.07 28.69 42840.65 47799.32 2014-07-07 19:27:07.000 188 21200.06 28.70 42840.62 47799.30 2014-07-07 19:27:08.000 188 21200.05 28.68 42840.58 47799.26 2014-07-07 19:27:09.000 188 21200.03 28.69 42840.55 47799.24 2014-07-07 19:27:10.000 188 21200.04 28.68 42840.54 47799.25 2014-07-07 19:27:11.000 188 21200.00 28.71 42840.57 47799.24 2014-07-07 19:27:12.000 188 21199.97 28.78 42840.60 47799.24 2014-07-07 19:27:13.000 188 21199.93 28.82 42840.55 47799.19 2014-07-07 19:27:14.000 188 21199.95 28.86 42840.52 47799.15 2014-07-07 19:27:15.000 188 21199.94 28.88 42840.53 47799.13 2014-07-07 19:27:16.000 188 21199.92 28.89 42840.50 47799.13 2014-07-07 19:27:17.000 188 21199.88 28.93 42840.47 47799.11 2014-07-07 19:27:18.000 188 21199.84 28.96 42840.45 47799.10 2014-07-07 19:27:19.000 188 21199.83 28.98 42840.45 47799.04 2014-07-07 19:27:20.000 188 21199.83 29.00 42840.43 47799.03 2014-07-07 19:27:21.000 188 21199.83 28.99 42840.42 47798.98 2014-07-07 19:27:22.000 188 21199.82 29.00 42840.42 47799.00 2014-07-07 19:27:23.000 188 21199.80 29.02 42840.40 47798.97 2014-07-07 19:27:24.000 188 21199.83 29.02 42840.40 47798.97 2014-07-07 19:27:25.000 188 21199.83 28.99 42840.39 47798.98 2014-07-07 19:27:26.000 188 21199.84 28.95 42840.40 47798.99 2014-07-07 19:27:27.000 188 21199.89 28.93 42840.40 47799.01 2014-07-07 19:27:28.000 188 21199.90 28.93 42840.43 47799.00 2014-07-07 19:27:29.000 188 21199.88 28.94 42840.40 47799.01 2014-07-07 19:27:30.000 188 21199.85 28.92 42840.41 47799.00 2014-07-07 19:27:31.000 188 21199.85 28.92 42840.41 47799.01 2014-07-07 19:27:32.000 188 21199.87 28.91 42840.43 47799.01 2014-07-07 19:27:33.000 188 21199.89 28.89 42840.44 47799.03 2014-07-07 19:27:34.000 188 21199.90 28.87 42840.44 47799.01 2014-07-07 19:27:35.000 188 21199.91 28.86 42840.43 47799.05 2014-07-07 19:27:36.000 188 21199.94 28.84 42840.44 47799.05 2014-07-07 19:27:37.000 188 21199.96 28.86 42840.45 47799.07 2014-07-07 19:27:38.000 188 21199.99 28.88 42840.45 47799.07 2014-07-07 19:27:39.000 188 21199.99 28.88 42840.42 47799.05 2014-07-07 19:27:40.000 188 21199.96 28.90 42840.40 47799.05 2014-07-07 19:27:41.000 188 21199.93 28.92 42840.39 47799.05 2014-07-07 19:27:42.000 188 21199.91 29.01 42840.38 47799.01 2014-07-07 19:27:43.000 188 21199.86 29.05 42840.34 47798.97 2014-07-07 19:27:44.000 188 21199.85 29.05 42840.26 47798.89 2014-07-07 19:27:45.000 188 21199.86 29.07 42840.23 47798.88 2014-07-07 19:27:46.000 188 21199.84 29.08 42840.20 47798.83 2014-07-07 19:27:47.000 188 21199.84 29.08 42840.18 47798.81 2014-07-07 19:27:48.000 188 21199.86 29.07 42840.16 47798.81 2014-07-07 19:27:49.000 188 21199.86 29.08 42840.20 47798.79 2014-07-07 19:27:50.000 188 21199.89 29.09 42840.19 47798.80 2014-07-07 19:27:51.000 188 21199.91 29.11 42840.18 47798.80 2014-07-07 19:27:52.000 188 21199.93 29.15 42840.18 47798.80 2014-07-07 19:27:53.000 188 21199.92 29.19 42840.12 47798.81 2014-07-07 19:27:54.000 188 21199.93 29.20 42840.10 47798.81 2014-07-07 19:27:55.000 188 21199.93 29.17 42840.10 47798.79 2014-07-07 19:27:56.000 188 21199.91 29.12 42840.06 47798.76 2014-07-07 19:27:57.000 188 21199.91 29.10 42840.07 47798.75 2014-07-07 19:27:58.000 188 21199.91 29.05 42840.07 47798.73 2014-07-07 19:27:59.000 188 21199.90 29.06 42840.07 47798.70 2014-07-07 19:28:00.000 188 21199.92 29.10 42840.09 47798.74 2014-07-07 19:28:01.000 188 21199.98 29.18 42840.10 47798.75 2014-07-07 19:28:02.000 188 21200.05 29.23 42840.10 47798.76 2014-07-07 19:28:03.000 188 21200.12 29.25 42840.10 47798.82 2014-07-07 19:28:04.000 188 21200.16 29.28 42840.11 47798.86 2014-07-07 19:28:05.000 188 21200.20 29.30 42840.12 47798.90 2014-07-07 19:28:06.000 188 21200.23 29.31 42840.18 47798.92 2014-07-07 19:28:07.000 188 21200.27 29.33 42840.22 47798.99 2014-07-07 19:28:08.000 188 21200.31 29.34 42840.24 47799.00 2014-07-07 19:28:09.000 188 21200.35 29.32 42840.23 47799.04 2014-07-07 19:28:10.000 188 21200.36 29.31 42840.25 47799.08 2014-07-07 19:28:11.000 188 21200.39 29.29 42840.29 47799.09 2014-07-07 19:28:12.000 188 21200.39 29.31 42840.29 47799.12 2014-07-07 19:28:13.000 188 21200.37 29.32 42840.32 47799.14 2014-07-07 19:28:14.000 188 21200.42 29.32 42840.35 47799.15 2014-07-07 19:28:15.000 188 21200.40 29.30 42840.34 47799.16 2014-07-07 19:28:16.000 188 21200.41 29.31 42840.35 47799.18 2014-07-07 19:28:17.000 188 21200.43 29.30 42840.36 47799.18 2014-07-07 19:28:18.000 188 21200.43 29.32 42840.37 47799.22 2014-07-07 19:28:19.000 188 21200.41 29.30 42840.38 47799.22 2014-07-07 19:28:20.000 188 21200.46 29.33 42840.41 47799.22 2014-07-07 19:28:21.000 188 21200.46 29.39 42840.38 47799.25 2014-07-07 19:28:22.000 188 21200.45 29.40 42840.42 47799.27 2014-07-07 19:28:23.000 188 21200.49 29.40 42840.44 47799.26 2014-07-07 19:28:24.000 188 21200.50 29.40 42840.44 47799.30 2014-07-07 19:28:25.000 188 21200.50 29.41 42840.41 47799.28 2014-07-07 19:28:26.000 188 21200.56 29.42 42840.39 47799.29 2014-07-07 19:28:27.000 188 21200.55 29.46 42840.41 47799.30 2014-07-07 19:28:28.000 188 21200.56 29.45 42840.41 47799.30 2014-07-07 19:28:29.000 188 21200.57 29.46 42840.37 47799.32 2014-07-07 19:28:30.000 188 21200.55 29.47 42840.38 47799.28 2014-07-07 19:28:31.000 188 21200.57 29.46 42840.41 47799.29 2014-07-07 19:28:32.000 188 21200.57 29.49 42840.38 47799.29 2014-07-07 19:28:33.000 188 21200.55 29.47 42840.39 47799.28 2014-07-07 19:28:34.000 188 21200.55 29.46 42840.38 47799.29 2014-07-07 19:28:35.000 188 21200.54 29.46 42840.38 47799.30 2014-07-07 19:28:36.000 188 21200.56 29.45 42840.42 47799.28 2014-07-07 19:28:37.000 188 21200.56 29.45 42840.39 47799.29 2014-07-07 19:28:38.000 188 21200.56 29.47 42840.41 47799.30 2014-07-07 19:28:39.000 188 21200.59 29.46 42840.44 47799.30 2014-07-07 19:28:40.000 188 21200.60 29.46 42840.43 47799.31 2014-07-07 19:28:41.000 188 21200.61 29.44 42840.43 47799.35 2014-07-07 19:28:42.000 188 21200.64 29.46 42840.41 47799.37 2014-07-07 19:28:43.000 188 21200.67 29.46 42840.45 47799.37 2014-07-07 19:28:44.000 188 21200.65 29.47 42840.43 47799.40 2014-07-07 19:28:45.000 188 21200.67 29.47 42840.46 47799.42 2014-07-07 19:28:46.000 188 21200.68 29.47 42840.48 47799.42 2014-07-07 19:28:47.000 188 21200.74 29.45 42840.50 47799.44 2014-07-07 19:28:48.000 188 21200.75 29.45 42840.47 47799.46 2014-07-07 19:28:49.000 188 21200.72 29.39 42840.49 47799.46 2014-07-07 19:28:50.000 188 21200.69 29.37 42840.48 47799.43 2014-07-07 19:28:51.000 188 21200.71 29.34 42840.46 47799.46 2014-07-07 19:28:52.000 188 21200.73 29.31 42840.47 47799.43 2014-07-07 19:28:53.000 188 21200.72 29.28 42840.47 47799.44 2014-07-07 19:28:54.000 188 21200.71 29.26 42840.47 47799.45 2014-07-07 19:28:55.000 188 21200.74 29.26 42840.49 47799.46 2014-07-07 19:28:56.000 188 21200.79 29.24 42840.51 47799.46 2014-07-07 19:28:57.000 188 21200.80 29.21 42840.53 47799.50 2014-07-07 19:28:58.000 188 21200.82 29.20 42840.53 47799.52 2014-07-07 19:28:59.000 188 21200.82 29.15 42840.54 47799.52 2014-07-07 19:29:00.000 188 21200.79 29.13 42840.54 47799.54 2014-07-07 19:29:01.000 188 21200.78 29.12 42840.50 47799.52 2014-07-07 19:29:02.000 188 21200.80 29.09 42840.53 47799.54 2014-07-07 19:29:03.000 188 21200.81 29.08 42840.55 47799.55 2014-07-07 19:29:04.000 188 21200.81 29.07 42840.57 47799.55 2014-07-07 19:29:05.000 188 21200.79 29.07 42840.57 47799.55 2014-07-07 19:29:06.000 188 21200.76 29.04 42840.56 47799.55 2014-07-07 19:29:07.000 188 21200.78 29.03 42840.56 47799.55 2014-07-07 19:29:08.000 188 21200.80 29.04 42840.59 47799.60 2014-07-07 19:29:09.000 188 21200.86 29.05 42840.61 47799.61 2014-07-07 19:29:10.000 188 21200.88 29.03 42840.65 47799.63 2014-07-07 19:29:11.000 188 21200.85 29.06 42840.65 47799.63 2014-07-07 19:29:12.000 188 21200.88 29.12 42840.68 47799.68 2014-07-07 19:29:13.000 188 21200.89 29.17 42840.66 47799.69 2014-07-07 19:29:14.000 188 21200.90 29.21 42840.64 47799.67 2014-07-07 19:29:15.000 188 21200.95 29.24 42840.62 47799.68 2014-07-07 19:29:16.000 188 21200.94 29.24 42840.61 47799.66 2014-07-07 19:29:17.000 188 21200.92 29.22 42840.59 47799.64 2014-07-07 19:29:18.000 188 21200.92 29.23 42840.58 47799.62 2014-07-07 19:29:19.000 188 21200.95 29.25 42840.58 47799.64 2014-07-07 19:29:20.000 188 21201.00 29.22 42840.58 47799.64 2014-07-07 19:29:21.000 188 21201.03 29.22 42840.59 47799.66 2014-07-07 19:29:22.000 188 21201.04 29.25 42840.60 47799.66 2014-07-07 19:29:23.000 188 21201.01 29.28 42840.61 47799.66 2014-07-07 19:29:24.000 188 21201.00 29.29 42840.57 47799.67 2014-07-07 19:29:25.000 188 21201.03 29.29 42840.57 47799.65 2014-07-07 19:29:26.000 188 21201.03 29.27 42840.61 47799.65 2014-07-07 19:29:27.000 188 21201.04 29.28 42840.61 47799.68 2014-07-07 19:29:28.000 188 21201.06 29.30 42840.61 47799.70 2014-07-07 19:29:29.000 188 21201.07 29.30 42840.66 47799.72 2014-07-07 19:29:30.000 188 21201.12 29.32 42840.64 47799.74 2014-07-07 19:29:31.000 188 21201.13 29.34 42840.63 47799.73 2014-07-07 19:29:32.000 188 21201.13 29.32 42840.60 47799.76 2014-07-07 19:29:33.000 188 21201.14 29.33 42840.60 47799.76 2014-07-07 19:29:34.000 188 21201.16 29.35 42840.62 47799.76 2014-07-07 19:29:35.000 188 21201.17 29.38 42840.62 47799.78 2014-07-07 19:29:36.000 188 21201.20 29.39 42840.62 47799.77 2014-07-07 19:29:37.000 188 21201.19 29.41 42840.63 47799.80 2014-07-07 19:29:38.000 188 21201.18 29.47 42840.61 47799.80 2014-07-07 19:29:39.000 188 21201.19 29.53 42840.60 47799.79 2014-07-07 19:29:40.000 188 21201.16 29.62 42840.55 47799.76 2014-07-07 19:29:41.000 188 21201.16 29.67 42840.49 47799.74 2014-07-07 19:29:42.000 188 21201.14 29.65 42840.47 47799.67 2014-07-07 19:29:43.000 188 21201.16 29.58 42840.46 47799.63 2014-07-07 19:29:44.000 188 21201.19 29.48 42840.51 47799.62 2014-07-07 19:29:45.000 188 21201.19 29.41 42840.54 47799.67 2014-07-07 19:29:46.000 188 21201.20 29.36 42840.61 47799.73 2014-07-07 19:29:47.000 188 21201.19 29.34 42840.65 47799.76 2014-07-07 19:29:48.000 188 21201.16 29.34 42840.72 47799.80 2014-07-07 19:29:49.000 188 21201.14 29.31 42840.72 47799.81 2014-07-07 19:29:50.000 188 21201.09 29.28 42840.76 47799.83 2014-07-07 19:29:51.000 188 21201.06 29.32 42840.76 47799.85 2014-07-07 19:29:52.000 188 21201.12 29.31 42840.78 47799.86 2014-07-07 19:29:53.000 188 21201.14 29.33 42840.75 47799.88 2014-07-07 19:29:54.000 188 21201.15 29.38 42840.75 47799.85 2014-07-07 19:29:55.000 188 21201.17 29.37 42840.73 47799.86 2014-07-07 19:29:56.000 188 21201.15 29.35 42840.73 47799.84 2014-07-07 19:29:57.000 188 21201.16 29.36 42840.73 47799.86 2014-07-07 19:29:58.000 188 21201.15 29.31 42840.75 47799.85 2014-07-07 19:29:59.000 188 21201.19 29.29 42840.77 47799.86 2014-07-07 19:30:00.000 188 21201.23 29.29 42840.79 47799.88 2014-07-07 19:30:01.000 188 21201.25 29.29 42840.79 47799.91 2014-07-07 19:30:02.000 188 21201.27 29.28 42840.84 47799.95 2014-07-07 19:30:03.000 188 21201.26 29.29 42840.80 47799.97 2014-07-07 19:30:04.000 188 21201.32 29.29 42840.80 47799.96 2014-07-07 19:30:05.000 188 21201.35 29.32 42840.83 47799.99 2014-07-07 19:30:06.000 188 21201.36 29.43 42840.81 47800.00 2014-07-07 19:30:07.000 188 21201.35 29.50 42840.73 47799.98 2014-07-07 19:30:08.000 188 21201.34 29.51 42840.69 47799.92 2014-07-07 19:30:09.000 188 21201.32 29.48 42840.69 47799.92 2014-07-07 19:30:10.000 188 21201.30 29.53 42840.68 47799.90 2014-07-07 19:30:11.000 188 21201.28 29.64 42840.61 47799.83 2014-07-07 19:30:12.000 188 21201.26 29.67 42840.55 47799.78 2014-07-07 19:30:13.000 188 21201.21 29.59 42840.52 47799.72 2014-07-07 19:30:14.000 188 21201.22 29.54 42840.52 47799.68 2014-07-07 19:30:15.000 188 21201.24 29.51 42840.52 47799.70 2014-07-07 19:30:16.000 188 21201.23 29.45 42840.53 47799.73 2014-07-07 19:30:17.000 188 21201.22 29.41 42840.60 47799.74 2014-07-07 19:30:18.000 188 21201.25 29.36 42840.65 47799.78 2014-07-07 19:30:19.000 188 21201.20 29.33 42840.69 47799.78 2014-07-07 19:30:20.000 188 21201.18 29.32 42840.69 47799.80 2014-07-07 19:30:21.000 188 21201.15 29.35 42840.68 47799.79 2014-07-07 19:30:22.000 188 21201.17 29.36 42840.68 47799.81 2014-07-07 19:30:23.000 188 21201.16 29.29 42840.69 47799.79 2014-07-07 19:30:24.000 188 21201.16 29.29 42840.73 47799.82 2014-07-07 19:30:25.000 188 21201.15 29.28 42840.70 47799.82 2014-07-07 19:30:26.000 188 21201.16 29.27 42840.71 47799.85 2014-07-07 19:30:27.000 188 21201.16 29.27 42840.71 47799.86 2014-07-07 19:30:28.000 188 21201.16 29.25 42840.73 47799.86 2014-07-07 19:30:29.000 188 21201.14 29.24 42840.74 47799.87 2014-07-07 19:30:30.000 188 21201.13 29.19 42840.79 47799.89 2014-07-07 19:30:31.000 188 21201.14 29.16 42840.81 47799.93 2014-07-07 19:30:32.000 188 21201.17 29.15 42840.81 47799.91 2014-07-07 19:30:33.000 188 21201.16 29.18 42840.80 47799.95 2014-07-07 19:30:34.000 188 21201.18 29.20 42840.81 47799.95 2014-07-07 19:30:35.000 188 21201.18 29.24 42840.78 47799.95 2014-07-07 19:30:36.000 188 21201.16 29.24 42840.78 47799.93 2014-07-07 19:30:37.000 188 21201.17 29.26 42840.77 47799.92 2014-07-07 19:30:38.000 188 21201.16 29.25 42840.78 47799.89 2014-07-07 19:30:39.000 188 21201.17 29.26 42840.78 47799.91 2014-07-07 19:30:40.000 188 21201.18 29.28 42840.79 47799.90 2014-07-07 19:30:41.000 188 21201.19 29.27 42840.75 47799.88 2014-07-07 19:30:42.000 188 21201.24 29.27 42840.74 47799.89 2014-07-07 19:30:43.000 188 21201.25 29.27 42840.73 47799.90 2014-07-07 19:30:44.000 188 21201.25 29.27 42840.73 47799.88 2014-07-07 19:30:45.000 188 21201.26 29.28 42840.74 47799.87 2014-07-07 19:30:46.000 188 21201.23 29.31 42840.75 47799.92 2014-07-07 19:30:47.000 188 21201.21 29.31 42840.74 47799.88 2014-07-07 19:30:48.000 188 21201.19 29.29 42840.75 47799.86 2014-07-07 19:30:49.000 188 21201.18 29.28 42840.75 47799.86 2014-07-07 19:30:50.000 188 21201.13 29.29 42840.79 47799.86 2014-07-07 19:30:51.000 188 21201.06 29.29 42840.77 47799.87 2014-07-07 19:30:52.000 188 21201.07 29.28 42840.78 47799.86 2014-07-07 19:30:53.000 188 21201.07 29.28 42840.79 47799.84 2014-07-07 19:30:54.000 188 21201.08 29.27 42840.78 47799.84 2014-07-07 19:30:55.000 188 21201.08 29.25 42840.79 47799.83 2014-07-07 19:30:56.000 188 21201.06 29.27 42840.82 47799.84 2014-07-07 19:30:57.000 188 21201.05 29.30 42840.80 47799.84 2014-07-07 19:30:58.000 188 21201.06 29.32 42840.79 47799.86 2014-07-07 19:30:59.000 188 21201.06 29.35 42840.78 47799.84 2014-07-07 19:31:00.000 188 21201.05 29.37 42840.79 47799.84 2014-07-07 19:31:01.000 188 21201.04 29.37 42840.77 47799.82 2014-07-07 19:31:02.000 188 21201.02 29.41 42840.77 47799.79 2014-07-07 19:31:03.000 188 21200.99 29.45 42840.75 47799.81 2014-07-07 19:31:04.000 188 21200.98 29.46 42840.71 47799.76 2014-07-07 19:31:05.000 188 21200.96 29.49 42840.71 47799.74 2014-07-07 19:31:06.000 188 21200.98 29.49 42840.70 47799.74 2014-07-07 19:31:07.000 188 21201.01 29.48 42840.69 47799.72 2014-07-07 19:31:08.000 188 21201.02 29.49 42840.66 47799.75 2014-07-07 19:31:09.000 188 21201.05 29.48 42840.63 47799.79 2014-07-07 19:31:10.000 188 21201.05 29.45 42840.65 47799.77 2014-07-07 19:31:11.000 188 21201.06 29.46 42840.69 47799.77 2014-07-07 19:31:12.000 188 21201.04 29.45 42840.67 47799.77 2014-07-07 19:31:13.000 188 21201.01 29.42 42840.69 47799.77 2014-07-07 19:31:14.000 188 21200.98 29.41 42840.69 47799.75 2014-07-07 19:31:15.000 188 21200.97 29.40 42840.69 47799.76 2014-07-07 19:31:16.000 188 21200.94 29.39 42840.71 47799.77 2014-07-07 19:31:17.000 188 21200.91 29.43 42840.70 47799.75 2014-07-07 19:31:18.000 188 21200.92 29.43 42840.71 47799.75 2014-07-07 19:31:19.000 188 21200.92 29.45 42840.71 47799.76 2014-07-07 19:31:20.000 188 21200.86 29.46 42840.71 47799.74 2014-07-07 19:31:21.000 188 21200.84 29.45 42840.70 47799.72 2014-07-07 19:31:22.000 188 21200.84 29.48 42840.70 47799.69 2014-07-07 19:31:23.000 188 21200.87 29.50 42840.67 47799.66 2014-07-07 19:31:24.000 188 21200.86 29.54 42840.66 47799.65 2014-07-07 19:31:25.000 188 21200.81 29.56 42840.62 47799.65 2014-07-07 19:31:26.000 188 21200.81 29.55 42840.62 47799.61 2014-07-07 19:31:27.000 188 21200.82 29.56 42840.61 47799.61 2014-07-07 19:31:28.000 188 21200.82 29.56 42840.64 47799.62 2014-07-07 19:31:29.000 188 21200.80 29.54 42840.67 47799.61 2014-07-07 19:31:30.000 188 21200.80 29.57 42840.65 47799.63 2014-07-07 19:31:31.000 188 21200.82 29.59 42840.64 47799.63 2014-07-07 19:31:32.000 188 21200.84 29.59 42840.63 47799.61 2014-07-07 19:31:33.000 188 21200.85 29.59 42840.63 47799.62 2014-07-07 19:31:34.000 188 21200.87 29.61 42840.66 47799.65 2014-07-07 19:31:35.000 188 21200.90 29.60 42840.65 47799.65 2014-07-07 19:31:36.000 188 21200.93 29.57 42840.66 47799.68 2014-07-07 19:31:37.000 188 21200.91 29.54 42840.68 47799.67 2014-07-07 19:31:38.000 188 21200.92 29.51 42840.68 47799.71 2014-07-07 19:31:39.000 188 21200.89 29.50 42840.74 47799.74 2014-07-07 19:31:40.000 188 21200.90 29.48 42840.78 47799.77 2014-07-07 19:31:41.000 188 21200.89 29.46 42840.77 47799.76 2014-07-07 19:31:42.000 188 21200.90 29.44 42840.78 47799.79 2014-07-07 19:31:43.000 188 21200.97 29.40 42840.81 47799.80 2014-07-07 19:31:44.000 188 21201.03 29.34 42840.83 47799.86 2014-07-07 19:31:45.000 188 21201.06 29.25 42840.89 47799.89 2014-07-07 19:31:46.000 188 21201.09 29.13 42840.93 47799.94 2014-07-07 19:31:47.000 188 21201.12 29.11 42841.00 47800.00 2014-07-07 19:31:48.000 188 21201.14 29.13 42841.01 47800.08 2014-07-07 19:31:49.000 188 21201.12 29.17 42841.01 47800.10 2014-07-07 19:31:50.000 188 21201.13 29.19 42841.02 47800.09 2014-07-07 19:31:51.000 188 21201.12 29.17 42841.01 47800.10 2014-07-07 19:31:52.000 188 21201.14 29.17 42841.01 47800.09 2014-07-07 19:31:53.000 188 21201.13 29.14 42841.03 47800.11 2014-07-07 19:31:54.000 188 21201.11 29.13 42841.04 47800.11 2014-07-07 19:31:55.000 188 21201.14 29.15 42841.03 47800.09 2014-07-07 19:31:56.000 188 21201.13 29.18 42841.05 47800.10 2014-07-07 19:31:57.000 188 21201.13 29.19 42841.06 47800.10 2014-07-07 19:31:58.000 188 21201.13 29.17 42841.05 47800.11 2014-07-07 19:31:59.000 188 21201.11 29.19 42841.08 47800.11 2014-07-07 19:32:00.000 188 21201.14 29.20 42841.05 47800.10 2014-07-07 19:32:01.000 188 21201.16 29.19 42841.04 47800.10 2014-07-07 19:32:02.000 188 21201.16 29.21 42841.03 47800.09 2014-07-07 19:32:03.000 188 21201.18 29.21 42841.02 47800.08 2014-07-07 19:32:04.000 188 21201.21 29.21 42841.04 47800.12 2014-07-07 19:32:05.000 188 21201.24 29.20 42841.04 47800.14 2014-07-07 19:32:06.000 188 21201.28 29.20 42841.09 47800.15 2014-07-07 19:32:07.000 188 21201.30 29.18 42841.10 47800.18 2014-07-07 19:32:08.000 188 21201.30 29.16 42841.06 47800.20 2014-07-07 19:32:09.000 188 21201.32 29.15 42841.03 47800.19 2014-07-07 19:32:10.000 188 21201.31 29.11 42841.05 47800.18 2014-07-07 19:32:11.000 188 21201.34 29.10 42841.06 47800.23 2014-07-07 19:32:12.000 188 21201.37 29.10 42841.06 47800.23 2014-07-07 19:32:13.000 188 21201.38 29.07 42841.10 47800.26 2014-07-07 19:32:14.000 188 21201.38 29.07 42841.14 47800.26 2014-07-07 19:32:15.000 188 21201.39 29.05 42841.15 47800.30 2014-07-07 19:32:16.000 188 21201.40 29.05 42841.15 47800.29 2014-07-07 19:32:17.000 188 21201.36 29.04 42841.16 47800.30 2014-07-07 19:32:18.000 188 21201.37 29.05 42841.17 47800.30 2014-07-07 19:32:19.000 188 21201.38 29.05 42841.14 47800.32 2014-07-07 19:32:20.000 188 21201.41 29.07 42841.15 47800.33 2014-07-07 19:32:21.000 188 21201.40 29.09 42841.13 47800.32 2014-07-07 19:32:22.000 188 21201.40 29.07 42841.14 47800.32 2014-07-07 19:32:23.000 188 21201.36 29.06 42841.17 47800.29 2014-07-07 19:32:24.000 188 21201.33 29.03 42841.19 47800.31 2014-07-07 19:32:25.000 188 21201.28 29.00 42841.18 47800.31 2014-07-07 19:32:26.000 188 21201.26 28.99 42841.19 47800.30 2014-07-07 19:32:27.000 188 21201.26 28.98 42841.18 47800.29 2014-07-07 19:32:28.000 188 21201.25 28.98 42841.18 47800.29 2014-07-07 19:32:29.000 188 21201.24 29.02 42841.18 47800.28 2014-07-07 19:32:30.000 188 21201.21 29.02 42841.14 47800.26 2014-07-07 19:32:31.000 188 21201.20 29.04 42841.14 47800.26 2014-07-07 19:32:32.000 188 21201.18 29.03 42841.11 47800.22 2014-07-07 19:32:33.000 188 21201.18 29.03 42841.11 47800.20 2014-07-07 19:32:34.000 188 21201.20 29.03 42841.08 47800.17 2014-07-07 19:32:35.000 188 21201.19 29.02 42841.07 47800.20 2014-07-07 19:32:36.000 188 21201.19 29.00 42841.08 47800.18 2014-07-07 19:32:37.000 188 21201.21 29.00 42841.07 47800.17 2014-07-07 19:32:38.000 188 21201.21 29.00 42841.05 47800.17 2014-07-07 19:32:39.000 188 21201.23 28.97 42841.05 47800.19 2014-07-07 19:32:40.000 188 21201.26 28.97 42841.05 47800.18 2014-07-07 19:32:41.000 188 21201.28 28.96 42841.01 47800.21 2014-07-07 19:32:42.000 188 21201.26 29.00 42841.03 47800.16 2014-07-07 19:32:43.000 188 21201.24 29.00 42840.97 47800.17 2014-07-07 19:32:44.000 188 21201.25 29.01 42840.95 47800.12 2014-07-07 19:32:45.000 188 21201.22 29.00 42840.95 47800.12 2014-07-07 19:32:46.000 188 21201.25 29.01 42840.93 47800.10 2014-07-07 19:32:47.000 188 21201.21 29.04 42840.92 47800.06 2014-07-07 19:32:48.000 188 21201.19 29.05 42840.90 47800.02 2014-07-07 19:32:49.000 188 21201.18 29.08 42840.87 47800.03 2014-07-07 19:32:50.000 188 21201.15 29.11 42840.88 47799.96 2014-07-07 19:32:51.000 188 21201.14 29.11 42840.83 47799.94 2014-07-07 19:32:52.000 188 21201.10 29.13 42840.79 47799.92 2014-07-07 19:32:53.000 188 21201.09 29.22 42840.75 47799.87 2014-07-07 19:32:54.000 188 21201.09 29.31 42840.69 47799.85 2014-07-07 19:32:55.000 188 21201.07 29.32 42840.60 47799.77 2014-07-07 19:32:56.000 188 21201.05 29.27 42840.59 47799.70 2014-07-07 19:32:57.000 188 21201.04 29.26 42840.59 47799.68 2014-07-07 19:32:58.000 188 21201.06 29.24 42840.59 47799.67 2014-07-07 19:32:59.000 188 21201.07 29.25 42840.57 47799.67 2014-07-07 19:33:00.000 188 21201.06 29.21 42840.56 47799.66 2014-07-07 19:33:01.000 188 21201.06 29.18 42840.61 47799.68 2014-07-07 19:33:02.000 188 21201.09 29.12 42840.63 47799.71 2014-07-07 19:33:03.000 188 21201.14 29.08 42840.67 47799.75 2014-07-07 19:33:04.000 188 21201.14 29.04 42840.72 47799.79 2014-07-07 19:33:05.000 188 21201.12 29.05 42840.72 47799.81 2014-07-07 19:33:06.000 188 21201.13 29.06 42840.74 47799.83 2014-07-07 19:33:07.000 188 21201.15 29.04 42840.79 47799.86 2014-07-07 19:33:08.000 188 21201.15 29.02 42840.79 47799.89 2014-07-07 19:33:09.000 188 21201.11 29.02 42840.81 47799.89 2014-07-07 19:33:10.000 188 21201.13 29.04 42840.83 47799.89 2014-07-07 19:33:11.000 188 21201.13 29.03 42840.82 47799.89 2014-07-07 19:33:12.000 188 21201.13 29.02 42840.84 47799.90 2014-07-07 19:33:13.000 188 21201.14 29.03 42840.80 47799.91 2014-07-07 19:33:14.000 188 21201.15 29.01 42840.84 47799.93 2014-07-07 19:33:15.000 188 21201.15 29.03 42840.85 47799.94 2014-07-07 19:33:16.000 188 21201.18 29.05 42840.82 47799.95 2014-07-07 19:33:17.000 188 21201.24 29.04 42840.81 47799.98 2014-07-07 19:33:18.000 188 21201.24 29.04 42840.82 47799.96 2014-07-07 19:33:19.000 188 21201.22 29.05 42840.86 47799.97 2014-07-07 19:33:20.000 188 21201.24 29.05 42840.87 47799.99 2014-07-07 19:33:21.000 188 21201.28 29.09 42840.85 47800.00 2014-07-07 19:33:22.000 188 21201.30 29.10 42840.84 47800.00 2014-07-07 19:33:23.000 188 21201.29 29.09 42840.82 47800.00 2014-07-07 19:33:24.000 188 21201.28 29.08 42840.83 47799.99 2014-07-07 19:33:25.000 188 21201.30 29.01 42840.83 47800.01 2014-07-07 19:33:26.000 188 21201.29 28.97 42840.86 47800.02 2014-07-07 19:33:27.000 188 21201.31 28.97 42840.90 47800.05 2014-07-07 19:33:28.000 188 21201.32 28.95 42840.92 47800.07 2014-07-07 19:33:29.000 188 21201.34 28.93 42840.91 47800.09 2014-07-07 19:33:30.000 188 21201.33 28.93 42840.92 47800.13 2014-07-07 19:33:31.000 188 21201.26 28.99 42840.94 47800.10 2014-07-07 19:33:32.000 188 21201.24 29.03 42840.92 47800.09 2014-07-07 19:33:33.000 188 21201.22 29.05 42840.87 47800.04 2014-07-07 19:33:34.000 188 21201.24 29.00 42840.85 47800.01 2014-07-07 19:33:35.000 188 21201.23 28.98 42840.85 47800.00 2014-07-07 19:33:36.000 188 21201.21 28.98 42840.83 47800.00 2014-07-07 19:33:37.000 188 21201.20 29.00 42840.85 47799.99 2014-07-07 19:33:38.000 188 21201.20 29.01 42840.83 47799.98 2014-07-07 19:33:39.000 188 21201.20 28.98 42840.83 47799.98 2014-07-07 19:33:40.000 188 21201.22 28.93 42840.82 47799.96 2014-07-07 19:33:41.000 188 21201.20 28.93 42840.82 47799.98 2014-07-07 19:33:42.000 188 21201.19 28.94 42840.82 47799.95 2014-07-07 19:33:43.000 188 21201.17 28.97 42840.85 47799.99 2014-07-07 19:33:44.000 188 21201.17 28.99 42840.79 47799.96 2014-07-07 19:33:45.000 188 21201.18 28.97 42840.76 47799.94 2014-07-07 19:33:46.000 188 21201.17 28.97 42840.72 47799.91 2014-07-07 19:33:47.000 188 21201.17 28.96 42840.73 47799.90 2014-07-07 19:33:48.000 188 21201.18 28.94 42840.72 47799.89 2014-07-07 19:33:49.000 188 21201.18 28.90 42840.78 47799.92 2014-07-07 19:33:50.000 188 21201.23 28.87 42840.80 47799.95 2014-07-07 19:33:51.000 188 21201.23 28.84 42840.85 47799.98 2014-07-07 19:33:52.000 188 21201.25 28.83 42840.85 47799.99 2014-07-07 19:33:53.000 188 21201.24 28.80 42840.86 47800.02 2014-07-07 19:33:54.000 188 21201.21 28.77 42840.87 47800.02 2014-07-07 19:33:55.000 188 21201.20 28.75 42840.82 47799.99 2014-07-07 19:33:56.000 188 21201.20 28.72 42840.78 47799.99 2014-07-07 19:33:57.000 188 21201.18 28.72 42840.78 47799.95 2014-07-07 19:33:58.000 188 21201.17 28.72 42840.77 47799.94 2014-07-07 19:33:59.000 188 21201.18 28.69 42840.74 47799.89 2014-07-07 19:34:00.000 188 21201.15 28.66 42840.74 47799.90 2014-07-07 19:34:01.000 188 21201.19 28.61 42840.75 47799.90 2014-07-07 19:34:02.000 188 21201.18 28.59 42840.76 47799.89 2014-07-07 19:34:03.000 188 21201.18 28.59 42840.78 47799.89 2014-07-07 19:34:04.000 188 21201.19 28.62 42840.80 47799.92 2014-07-07 19:34:05.000 188 21201.18 28.64 42840.80 47799.90 2014-07-07 19:34:06.000 188 21201.17 28.67 42840.78 47799.90 2014-07-07 19:34:07.000 188 21201.17 28.70 42840.74 47799.89 2014-07-07 19:34:08.000 188 21201.17 28.70 42840.72 47799.89 2014-07-07 19:34:09.000 188 21201.18 28.72 42840.67 47799.86 2014-07-07 19:34:10.000 188 21201.18 28.72 42840.70 47799.85 2014-07-07 19:34:11.000 188 21201.17 28.73 42840.73 47799.87 2014-07-07 19:34:12.000 188 21201.15 28.73 42840.69 47799.84 2014-07-07 19:34:13.000 188 21201.17 28.72 42840.71 47799.87 2014-07-07 19:34:14.000 188 21201.19 28.71 42840.72 47799.85 2014-07-07 19:34:15.000 188 21201.25 28.68 42840.75 47799.88 2014-07-07 19:34:16.000 188 21201.28 28.66 42840.76 47799.90 2014-07-07 19:34:17.000 188 21201.29 28.66 42840.75 47799.92 2014-07-07 19:34:18.000 188 21201.32 28.69 42840.76 47799.93 2014-07-07 19:34:19.000 188 21201.33 28.70 42840.79 47799.99 2014-07-07 19:34:20.000 188 21201.36 28.71 42840.81 47799.98 2014-07-07 19:34:21.000 188 21201.40 28.74 42840.83 47800.02 2014-07-07 19:34:22.000 188 21201.42 28.79 42840.81 47800.04 2014-07-07 19:34:23.000 188 21201.44 28.80 42840.83 47800.07 2014-07-07 19:34:24.000 188 21201.44 28.82 42840.85 47800.13 2014-07-07 19:34:25.000 188 21201.47 28.82 42840.86 47800.13 2014-07-07 19:34:26.000 188 21201.50 28.85 42840.85 47800.15 2014-07-07 19:34:27.000 188 21201.52 28.83 42840.88 47800.18 2014-07-07 19:34:28.000 188 21201.52 28.82 42840.91 47800.20 2014-07-07 19:34:29.000 188 21201.51 28.81 42840.94 47800.22 2014-07-07 19:34:30.000 188 21201.51 28.79 42840.97 47800.22 2014-07-07 19:34:31.000 188 21201.54 28.76 42841.00 47800.26 2014-07-07 19:34:32.000 188 21201.55 28.74 42840.99 47800.29 2014-07-07 19:34:33.000 188 21201.57 28.72 42841.01 47800.28 2014-07-07 19:34:34.000 188 21201.63 28.67 42841.04 47800.35 2014-07-07 19:34:35.000 188 21201.65 28.63 42841.08 47800.37 2014-07-07 19:34:36.000 188 21201.64 28.62 42841.14 47800.39 2014-07-07 19:34:37.000 188 21201.67 28.63 42841.12 47800.44 2014-07-07 19:34:38.000 188 21201.68 28.60 42841.15 47800.46 2014-07-07 19:34:39.000 188 21201.72 28.57 42841.16 47800.48 2014-07-07 19:34:40.000 188 21201.75 28.54 42841.20 47800.52 2014-07-07 19:34:41.000 188 21201.76 28.54 42841.20 47800.54 2014-07-07 19:34:42.000 188 21201.78 28.52 42841.22 47800.58 2014-07-07 19:34:43.000 188 21201.81 28.50 42841.22 47800.58 2014-07-07 19:34:44.000 188 21201.79 28.49 42841.22 47800.61 2014-07-07 19:34:45.000 188 21201.78 28.52 42841.23 47800.63 2014-07-07 19:34:46.000 188 21201.81 28.50 42841.22 47800.62 2014-07-07 19:34:47.000 188 21201.81 28.49 42841.25 47800.63 2014-07-07 19:34:48.000 188 21201.81 28.48 42841.29 47800.65 2014-07-07 19:34:49.000 188 21201.80 28.47 42841.29 47800.67 2014-07-07 19:34:50.000 188 21201.81 28.45 42841.29 47800.66 2014-07-07 19:34:51.000 188 21201.81 28.43 42841.34 47800.70 2014-07-07 19:34:52.000 188 21201.82 28.44 42841.35 47800.67 2014-07-07 19:34:53.000 188 21201.84 28.45 42841.30 47800.69 2014-07-07 19:34:54.000 188 21201.82 28.45 42841.32 47800.69 2014-07-07 19:34:55.000 188 21201.84 28.45 42841.33 47800.72 2014-07-07 19:34:56.000 188 21201.83 28.44 42841.33 47800.71 2014-07-07 19:34:57.000 188 21201.80 28.44 42841.33 47800.72 2014-07-07 19:34:58.000 188 21201.83 28.44 42841.33 47800.71 2014-07-07 19:34:59.000 188 21201.81 28.43 42841.34 47800.71 2014-07-07 19:35:00.000 188 21201.80 28.41 42841.32 47800.72 2014-07-07 19:35:01.000 188 21201.82 28.41 42841.33 47800.70 2014-07-07 19:35:02.000 188 21201.80 28.42 42841.33 47800.72 2014-07-07 19:35:03.000 188 21201.79 28.46 42841.29 47800.71 2014-07-07 19:35:04.000 188 21201.80 28.47 42841.30 47800.66 2014-07-07 19:35:05.000 188 21201.80 28.43 42841.29 47800.66 2014-07-07 19:35:06.000 188 21201.80 28.43 42841.24 47800.64 2014-07-07 19:35:07.000 188 21201.78 28.47 42841.23 47800.61 2014-07-07 19:35:08.000 188 21201.79 28.46 42841.20 47800.61 2014-07-07 19:35:09.000 188 21201.77 28.47 42841.21 47800.56 2014-07-07 19:35:10.000 188 21201.75 28.50 42841.21 47800.56 2014-07-07 19:35:11.000 188 21201.73 28.50 42841.19 47800.54 2014-07-07 19:35:12.000 188 21201.72 28.54 42841.18 47800.52 2014-07-07 19:35:13.000 188 21201.69 28.59 42841.12 47800.47 2014-07-07 19:35:14.000 188 21201.69 28.60 42841.12 47800.45 2014-07-07 19:35:15.000 188 21201.68 28.62 42841.09 47800.43 2014-07-07 19:35:16.000 188 21201.68 28.64 42841.07 47800.40 2014-07-07 19:35:17.000 188 21201.70 28.61 42841.06 47800.38 2014-07-07 19:35:18.000 188 21201.72 28.62 42841.04 47800.38 2014-07-07 19:35:19.000 188 21201.72 28.61 42841.05 47800.38 2014-07-07 19:35:20.000 188 21201.74 28.60 42841.08 47800.38 2014-07-07 19:35:21.000 188 21201.74 28.59 42841.10 47800.40 2014-07-07 19:35:22.000 188 21201.72 28.58 42841.06 47800.41 2014-07-07 19:35:23.000 188 21201.75 28.56 42841.10 47800.40 2014-07-07 19:35:24.000 188 21201.78 28.58 42841.10 47800.41 2014-07-07 19:35:25.000 188 21201.77 28.61 42841.07 47800.41 2014-07-07 19:35:26.000 188 21201.75 28.59 42841.08 47800.40 2014-07-07 19:35:27.000 188 21201.75 28.58 42841.09 47800.44 2014-07-07 19:35:28.000 188 21201.76 28.59 42841.09 47800.46 2014-07-07 19:35:29.000 188 21201.74 28.61 42841.08 47800.48 2014-07-07 19:35:30.000 188 21201.70 28.60 42841.07 47800.44 2014-07-07 19:35:31.000 188 21201.69 28.60 42841.12 47800.47 2014-07-07 19:35:32.000 188 21201.72 28.62 42841.11 47800.47 2014-07-07 19:35:33.000 188 21201.76 28.55 42841.17 47800.44 2014-07-07 19:35:34.000 188 21201.81 28.50 42841.19 47800.50 2014-07-07 19:35:35.000 188 21201.85 28.47 42841.22 47800.57 2014-07-07 19:35:36.000 188 21201.87 28.46 42841.23 47800.63 2014-07-07 19:35:37.000 188 21201.90 28.47 42841.23 47800.65 2014-07-07 19:35:38.000 188 21201.90 28.47 42841.26 47800.66 2014-07-07 19:35:39.000 188 21201.88 28.47 42841.27 47800.68 2014-07-07 19:35:40.000 188 21201.89 28.48 42841.28 47800.68 2014-07-07 19:35:41.000 188 21201.87 28.49 42841.28 47800.67 2014-07-07 19:35:42.000 188 21201.86 28.48 42841.26 47800.67 2014-07-07 19:35:43.000 188 21201.85 28.48 42841.27 47800.66 2014-07-07 19:35:44.000 188 21201.83 28.48 42841.26 47800.67 2014-07-07 19:35:45.000 188 21201.83 28.50 42841.27 47800.66 2014-07-07 19:35:46.000 188 21201.84 28.52 42841.26 47800.66 2014-07-07 19:35:47.000 188 21201.80 28.50 42841.26 47800.66 2014-07-07 19:35:48.000 188 21201.81 28.51 42841.26 47800.68 2014-07-07 19:35:49.000 188 21201.81 28.52 42841.26 47800.65 2014-07-07 19:35:50.000 188 21201.82 28.52 42841.26 47800.65 2014-07-07 19:35:51.000 188 21201.85 28.52 42841.28 47800.64 2014-07-07 19:35:52.000 188 21201.85 28.55 42841.29 47800.64 2014-07-07 19:35:53.000 188 21201.87 28.58 42841.29 47800.67 2014-07-07 19:35:54.000 188 21201.87 28.61 42841.27 47800.65 2014-07-07 19:35:55.000 188 21201.83 28.63 42841.22 47800.62 2014-07-07 19:35:56.000 188 21201.85 28.66 42841.19 47800.64 2014-07-07 19:35:57.000 188 21201.85 28.68 42841.19 47800.61 2014-07-07 19:35:58.000 188 21201.84 28.70 42841.17 47800.57 2014-07-07 19:35:59.000 188 21201.86 28.73 42841.15 47800.58 2014-07-07 19:36:00.000 188 21201.90 28.78 42841.15 47800.55 2014-07-07 19:36:01.000 188 21201.90 28.79 42841.08 47800.55 2014-07-07 19:36:02.000 188 21201.91 28.75 42841.05 47800.52 2014-07-07 19:36:03.000 188 21201.93 28.76 42841.01 47800.51 2014-07-07 19:36:04.000 188 21201.92 28.79 42841.06 47800.50 2014-07-07 19:36:05.000 188 21201.92 28.80 42841.09 47800.50 2014-07-07 19:36:06.000 188 21201.93 28.81 42841.04 47800.51 2014-07-07 19:36:07.000 188 21201.94 28.83 42841.04 47800.50 2014-07-07 19:36:08.000 188 21201.99 28.80 42841.01 47800.50 2014-07-07 19:36:09.000 188 21201.97 28.79 42841.02 47800.51 2014-07-07 19:36:10.000 188 21201.99 28.80 42841.06 47800.54 2014-07-07 19:36:11.000 188 21201.99 28.80 42841.08 47800.54 2014-07-07 19:36:12.000 188 21202.01 28.79 42841.09 47800.56 2014-07-07 19:36:13.000 188 21202.00 28.76 42841.07 47800.55 2014-07-07 19:36:14.000 188 21202.00 28.77 42841.11 47800.57 2014-07-07 19:36:15.000 188 21202.00 28.77 42841.12 47800.58 2014-07-07 19:36:16.000 188 21202.01 28.75 42841.12 47800.59 2014-07-07 19:36:17.000 188 21202.02 28.77 42841.14 47800.59 2014-07-07 19:36:18.000 188 21202.04 28.74 42841.15 47800.60 2014-07-07 19:36:19.000 188 21202.04 28.74 42841.15 47800.63 2014-07-07 19:36:20.000 188 21202.04 28.78 42841.14 47800.62 2014-07-07 19:36:21.000 188 21202.04 28.79 42841.13 47800.64 2014-07-07 19:36:22.000 188 21202.08 28.80 42841.11 47800.61 2014-07-07 19:36:23.000 188 21202.08 28.80 42841.14 47800.62 2014-07-07 19:36:24.000 188 21202.09 28.78 42841.14 47800.64 2014-07-07 19:36:25.000 188 21202.11 28.79 42841.16 47800.63 2014-07-07 19:36:26.000 188 21202.11 28.81 42841.19 47800.63 2014-07-07 19:36:27.000 188 21202.15 28.81 42841.24 47800.65 2014-07-07 19:36:28.000 188 21202.16 28.80 42841.26 47800.69 2014-07-07 19:36:29.000 188 21202.18 28.78 42841.25 47800.68 2014-07-07 19:36:30.000 188 21202.15 28.79 42841.25 47800.70 2014-07-07 19:36:31.000 188 21202.16 28.79 42841.26 47800.72 2014-07-07 19:36:32.000 188 21202.15 28.75 42841.28 47800.73 2014-07-07 19:36:33.000 188 21202.14 28.73 42841.28 47800.72 2014-07-07 19:36:34.000 188 21202.14 28.74 42841.26 47800.74 2014-07-07 19:36:35.000 188 21202.15 28.75 42841.27 47800.76 2014-07-07 19:36:36.000 188 21202.16 28.75 42841.27 47800.76 2014-07-07 19:36:37.000 188 21202.20 28.77 42841.26 47800.76 2014-07-07 19:36:38.000 188 21202.22 28.77 42841.26 47800.77 2014-07-07 19:36:39.000 188 21202.20 28.77 42841.28 47800.76 2014-07-07 19:36:40.000 188 21202.20 28.77 42841.30 47800.75 2014-07-07 19:36:41.000 188 21202.18 28.80 42841.28 47800.74 2014-07-07 19:36:42.000 188 21202.20 28.80 42841.27 47800.78 2014-07-07 19:36:43.000 188 21202.21 28.82 42841.28 47800.74 2014-07-07 19:36:44.000 188 21202.23 28.80 42841.24 47800.73 2014-07-07 19:36:45.000 188 21202.24 28.80 42841.22 47800.75 2014-07-07 19:36:46.000 188 21202.27 28.78 42841.25 47800.76 2014-07-07 19:36:47.000 188 21202.28 28.74 42841.26 47800.76 2014-07-07 19:36:48.000 188 21202.28 28.72 42841.27 47800.77 2014-07-07 19:36:49.000 188 21202.34 28.70 42841.26 47800.79 2014-07-07 19:36:50.000 188 21202.33 28.72 42841.25 47800.81 2014-07-07 19:36:51.000 188 21202.29 28.72 42841.24 47800.79 2014-07-07 19:36:52.000 188 21202.30 28.69 42841.23 47800.78 2014-07-07 19:36:53.000 188 21202.32 28.67 42841.29 47800.78 2014-07-07 19:36:54.000 188 21202.32 28.68 42841.31 47800.80 2014-07-07 19:36:55.000 188 21202.31 28.65 42841.28 47800.78 2014-07-07 19:36:56.000 188 21202.33 28.63 42841.30 47800.80 2014-07-07 19:36:57.000 188 21202.36 28.62 42841.33 47800.81 2014-07-07 19:36:58.000 188 21202.33 28.59 42841.31 47800.84 2014-07-07 19:36:59.000 188 21202.35 28.57 42841.35 47800.85 2014-07-07 19:37:00.000 188 21202.37 28.53 42841.36 47800.84 2014-07-07 19:37:01.000 188 21202.38 28.51 42841.36 47800.88 2014-07-07 19:37:02.000 188 21202.42 28.55 42841.40 47800.90 2014-07-07 19:37:03.000 188 21202.39 28.59 42841.38 47800.92 2014-07-07 19:37:04.000 188 21202.44 28.57 42841.37 47800.90 2014-07-07 19:37:05.000 188 21202.44 28.56 42841.34 47800.91 2014-07-07 19:37:06.000 188 21202.43 28.56 42841.36 47800.91 2014-07-07 19:37:07.000 188 21202.46 28.55 42841.36 47800.91 2014-07-07 19:37:08.000 188 21202.50 28.54 42841.36 47800.93 2014-07-07 19:37:09.000 188 21202.49 28.56 42841.35 47800.94 2014-07-07 19:37:10.000 188 21202.49 28.54 42841.35 47800.96 2014-07-07 19:37:11.000 188 21202.47 28.50 42841.33 47800.97 2014-07-07 19:37:12.000 188 21202.47 28.50 42841.33 47800.97 2014-07-07 19:37:13.000 188 21202.48 28.51 42841.33 47800.99 2014-07-07 19:37:14.000 188 21202.48 28.49 42841.35 47800.99 2014-07-07 19:37:15.000 188 21202.48 28.49 42841.35 47801.02 2014-07-07 19:37:16.000 188 21202.50 28.51 42841.39 47801.02 2014-07-07 19:37:17.000 188 21202.50 28.48 42841.37 47801.00 2014-07-07 19:37:18.000 188 21202.52 28.47 42841.33 47801.00 2014-07-07 19:37:19.000 188 21202.50 28.46 42841.35 47801.03 2014-07-07 19:37:20.000 188 21202.49 28.47 42841.36 47801.04 2014-07-07 19:37:21.000 188 21202.51 28.43 42841.37 47801.00 2014-07-07 19:37:22.000 188 21202.50 28.40 42841.40 47801.02 2014-07-07 19:37:23.000 188 21202.48 28.41 42841.37 47800.99 2014-07-07 19:37:24.000 188 21202.47 28.39 42841.37 47801.02 2014-07-07 19:37:25.000 188 21202.46 28.40 42841.36 47801.00 2014-07-07 19:37:26.000 188 21202.46 28.40 42841.35 47800.99 2014-07-07 19:37:27.000 188 21202.49 28.37 42841.32 47800.99 2014-07-07 19:37:28.000 188 21202.53 28.39 42841.31 47801.00 2014-07-07 19:37:29.000 188 21202.58 28.35 42841.33 47801.04 2014-07-07 19:37:30.000 188 21202.58 28.33 42841.34 47801.02 2014-07-07 19:37:31.000 188 21202.59 28.32 42841.38 47801.06 2014-07-07 19:37:32.000 188 21202.60 28.35 42841.39 47801.04 2014-07-07 19:37:33.000 188 21202.61 28.34 42841.36 47801.07 2014-07-07 19:37:34.000 188 21202.68 28.26 42841.39 47801.06 2014-07-07 19:37:35.000 188 21202.73 28.20 42841.44 47801.12 2014-07-07 19:37:36.000 188 21202.79 28.13 42841.50 47801.20 2014-07-07 19:37:37.000 188 21202.80 28.12 42841.54 47801.23 2014-07-07 19:37:38.000 188 21202.81 28.13 42841.55 47801.31 2014-07-07 19:37:39.000 188 21202.83 28.13 42841.56 47801.34 2014-07-07 19:37:40.000 188 21202.83 28.15 42841.55 47801.37 2014-07-07 19:37:41.000 188 21202.81 28.15 42841.54 47801.37 2014-07-07 19:37:42.000 188 21202.83 28.20 42841.55 47801.36 2014-07-07 19:37:43.000 188 21202.78 28.23 42841.56 47801.36 2014-07-07 19:37:44.000 188 21202.77 28.20 42841.58 47801.37 2014-07-07 19:37:45.000 188 21202.77 28.22 42841.55 47801.31 2014-07-07 19:37:46.000 188 21202.76 28.24 42841.56 47801.32 2014-07-07 19:37:47.000 188 21202.74 28.24 42841.55 47801.31 2014-07-07 19:37:48.000 188 21202.73 28.24 42841.55 47801.31 2014-07-07 19:37:49.000 188 21202.73 28.28 42841.56 47801.29 2014-07-07 19:37:50.000 188 21202.71 28.29 42841.53 47801.30 2014-07-07 19:37:51.000 188 21202.72 28.26 42841.56 47801.29 2014-07-07 19:37:52.000 188 21202.72 28.23 42841.56 47801.29 2014-07-07 19:37:53.000 188 21202.73 28.21 42841.58 47801.32 2014-07-07 19:37:54.000 188 21202.70 28.19 42841.61 47801.33 2014-07-07 19:37:55.000 188 21202.70 28.20 42841.60 47801.35 2014-07-07 19:37:56.000 188 21202.70 28.19 42841.61 47801.36 2014-07-07 19:37:57.000 188 21202.69 28.20 42841.62 47801.37 2014-07-07 19:37:58.000 188 21202.67 28.21 42841.65 47801.37 2014-07-07 19:37:59.000 188 21202.67 28.21 42841.68 47801.37 2014-07-07 19:38:00.000 188 21202.71 28.20 42841.69 47801.37 2014-07-07 19:38:01.000 188 21202.71 28.21 42841.67 47801.38 2014-07-07 19:38:02.000 188 21202.68 28.21 42841.68 47801.36 2014-07-07 19:38:03.000 188 21202.69 28.22 42841.68 47801.36 2014-07-07 19:38:04.000 188 21202.68 28.22 42841.65 47801.36 2014-07-07 19:38:05.000 188 21202.70 28.23 42841.62 47801.35 2014-07-07 19:38:06.000 188 21202.68 28.26 42841.59 47801.36 2014-07-07 19:38:07.000 188 21202.68 28.27 42841.61 47801.35 2014-07-07 19:38:08.000 188 21202.68 28.27 42841.62 47801.36 2014-07-07 19:38:09.000 188 21202.70 28.28 42841.59 47801.35 2014-07-07 19:38:10.000 188 21202.70 28.28 42841.62 47801.37 2014-07-07 19:38:11.000 188 21202.69 28.29 42841.63 47801.35 2014-07-07 19:38:12.000 188 21202.70 28.29 42841.62 47801.35 2014-07-07 19:38:13.000 188 21202.69 28.33 42841.62 47801.38 2014-07-07 19:38:14.000 188 21202.68 28.34 42841.65 47801.35 2014-07-07 19:38:15.000 188 21202.70 28.33 42841.64 47801.36 2014-07-07 19:38:16.000 188 21202.73 28.30 42841.61 47801.36 2014-07-07 19:38:17.000 188 21202.73 28.33 42841.64 47801.36 2014-07-07 19:38:18.000 188 21202.72 28.36 42841.65 47801.35 2014-07-07 19:38:19.000 188 21202.70 28.34 42841.65 47801.37 2014-07-07 19:38:20.000 188 21202.71 28.31 42841.63 47801.36 2014-07-07 19:38:21.000 188 21202.71 28.32 42841.65 47801.36 2014-07-07 19:38:22.000 188 21202.70 28.30 42841.64 47801.36 2014-07-07 19:38:23.000 188 21202.70 28.31 42841.66 47801.37 2014-07-07 19:38:24.000 188 21202.73 28.29 42841.68 47801.38 2014-07-07 19:38:25.000 188 21202.75 28.26 42841.66 47801.38 2014-07-07 19:38:26.000 188 21202.76 28.25 42841.66 47801.41 2014-07-07 19:38:27.000 188 21202.76 28.24 42841.68 47801.42 2014-07-07 19:38:28.000 188 21202.79 28.25 42841.67 47801.44 2014-07-07 19:38:29.000 188 21202.80 28.26 42841.66 47801.45 2014-07-07 19:38:30.000 188 21202.80 28.26 42841.69 47801.45 2014-07-07 19:38:31.000 188 21202.80 28.27 42841.71 47801.45 2014-07-07 19:38:32.000 188 21202.83 28.30 42841.69 47801.44 2014-07-07 19:38:33.000 188 21202.79 28.34 42841.68 47801.44 2014-07-07 19:38:34.000 188 21202.77 28.32 42841.65 47801.42 2014-07-07 19:38:35.000 188 21202.76 28.30 42841.66 47801.44 2014-07-07 19:38:36.000 188 21202.73 28.29 42841.67 47801.42 2014-07-07 19:38:37.000 188 21202.73 28.29 42841.69 47801.44 2014-07-07 19:38:38.000 188 21202.71 28.31 42841.70 47801.40 2014-07-07 19:38:39.000 188 21202.70 28.35 42841.66 47801.44 2014-07-07 19:38:40.000 188 21202.71 28.38 42841.63 47801.39 2014-07-07 19:38:41.000 188 21202.72 28.39 42841.60 47801.36 2014-07-07 19:38:42.000 188 21202.69 28.39 42841.58 47801.36 2014-07-07 19:38:43.000 188 21202.71 28.40 42841.54 47801.31 2014-07-07 19:38:44.000 188 21202.68 28.47 42841.50 47801.26 2014-07-07 19:38:45.000 188 21202.66 28.49 42841.47 47801.21 2014-07-07 19:38:46.000 188 21202.66 28.50 42841.41 47801.17 2014-07-07 19:38:47.000 188 21202.63 28.53 42841.40 47801.14 2014-07-07 19:38:48.000 188 21202.64 28.52 42841.39 47801.13 2014-07-07 19:38:49.000 188 21202.66 28.53 42841.36 47801.11 2014-07-07 19:38:50.000 188 21202.66 28.52 42841.36 47801.09 2014-07-07 19:38:51.000 188 21202.64 28.50 42841.38 47801.09 2014-07-07 19:38:52.000 188 21202.64 28.48 42841.36 47801.10 2014-07-07 19:38:53.000 188 21202.68 28.46 42841.41 47801.09 2014-07-07 19:38:54.000 188 21202.67 28.45 42841.43 47801.13 2014-07-07 19:38:55.000 188 21202.67 28.48 42841.38 47801.13 2014-07-07 19:38:56.000 188 21202.67 28.47 42841.38 47801.12 2014-07-07 19:38:57.000 188 21202.67 28.48 42841.37 47801.11 2014-07-07 19:38:58.000 188 21202.69 28.48 42841.38 47801.12 2014-07-07 19:38:59.000 188 21202.71 28.49 42841.34 47801.11 2014-07-07 19:39:00.000 188 21202.72 28.52 42841.34 47801.09 2014-07-07 19:39:01.000 188 21202.74 28.52 42841.32 47801.11 2014-07-07 19:39:02.000 188 21202.77 28.52 42841.33 47801.10 2014-07-07 19:39:03.000 188 21202.79 28.51 42841.30 47801.08 2014-07-07 19:39:04.000 188 21202.79 28.48 42841.28 47801.08 2014-07-07 19:39:05.000 188 21202.78 28.46 42841.28 47801.10 2014-07-07 19:39:06.000 188 21202.81 28.45 42841.29 47801.13 2014-07-07 19:39:07.000 188 21202.82 28.42 42841.31 47801.11 2014-07-07 19:39:08.000 188 21202.84 28.41 42841.33 47801.14 2014-07-07 19:39:09.000 188 21202.84 28.42 42841.35 47801.18 2014-07-07 19:39:10.000 188 21202.86 28.39 42841.36 47801.20 2014-07-07 19:39:11.000 188 21202.87 28.37 42841.36 47801.21 2014-07-07 19:39:12.000 188 21202.87 28.37 42841.37 47801.21 2014-07-07 19:39:13.000 188 21202.87 28.40 42841.37 47801.25 2014-07-07 19:39:14.000 188 21202.89 28.43 42841.39 47801.23 2014-07-07 19:39:15.000 188 21202.90 28.43 42841.39 47801.26 2014-07-07 19:39:16.000 188 21202.94 28.43 42841.41 47801.26 2014-07-07 19:39:17.000 188 21202.93 28.44 42841.43 47801.26 2014-07-07 19:39:18.000 188 21202.92 28.45 42841.42 47801.27 2014-07-07 19:39:19.000 188 21202.89 28.45 42841.38 47801.26 2014-07-07 19:39:20.000 188 21202.92 28.44 42841.39 47801.26 2014-07-07 19:39:21.000 188 21202.92 28.43 42841.37 47801.23 2014-07-07 19:39:22.000 188 21202.89 28.46 42841.38 47801.24 2014-07-07 19:39:23.000 188 21202.89 28.48 42841.34 47801.20 2014-07-07 19:39:24.000 188 21202.88 28.48 42841.31 47801.20 2014-07-07 19:39:25.000 188 21202.85 28.49 42841.31 47801.18 2014-07-07 19:39:26.000 188 21202.83 28.49 42841.30 47801.14 2014-07-07 19:39:27.000 188 21202.82 28.48 42841.31 47801.15 2014-07-07 19:39:28.000 188 21202.81 28.47 42841.32 47801.12 2014-07-07 19:39:29.000 188 21202.83 28.44 42841.29 47801.13 2014-07-07 19:39:30.000 188 21202.80 28.47 42841.30 47801.14 2014-07-07 19:39:31.000 188 21202.80 28.47 42841.29 47801.14 2014-07-07 19:39:32.000 188 21202.81 28.50 42841.29 47801.10 2014-07-07 19:39:33.000 188 21202.82 28.48 42841.29 47801.10 2014-07-07 19:39:34.000 188 21202.79 28.48 42841.30 47801.11 2014-07-07 19:39:35.000 188 21202.79 28.50 42841.29 47801.10 2014-07-07 19:39:36.000 188 21202.81 28.51 42841.29 47801.08 2014-07-07 19:39:37.000 188 21202.79 28.50 42841.29 47801.09 2014-07-07 19:39:38.000 188 21202.80 28.50 42841.26 47801.09 2014-07-07 19:39:39.000 188 21202.85 28.52 42841.23 47801.11 2014-07-07 19:39:40.000 188 21202.86 28.52 42841.23 47801.09 2014-07-07 19:39:41.000 188 21202.83 28.54 42841.23 47801.09 2014-07-07 19:39:42.000 188 21202.83 28.56 42841.18 47801.07 2014-07-07 19:39:43.000 188 21202.85 28.58 42841.21 47801.08 2014-07-07 19:39:44.000 188 21202.87 28.61 42841.19 47801.06 2014-07-07 19:39:45.000 188 21202.88 28.61 42841.17 47801.05 2014-07-07 19:39:46.000 188 21202.90 28.63 42841.15 47801.03 2014-07-07 19:39:47.000 188 21202.90 28.64 42841.12 47801.04 2014-07-07 19:39:48.000 188 21202.88 28.64 42841.14 47801.03 2014-07-07 19:39:49.000 188 21202.91 28.64 42841.16 47801.01 2014-07-07 19:39:50.000 188 21202.93 28.63 42841.16 47801.03 2014-07-07 19:39:51.000 188 21202.93 28.64 42841.13 47801.02 2014-07-07 19:39:52.000 188 21202.90 28.65 42841.15 47801.04 2014-07-07 19:39:53.000 188 21202.95 28.66 42841.17 47801.05 2014-07-07 19:39:54.000 188 21203.00 28.68 42841.16 47801.06 2014-07-07 19:39:55.000 188 21203.00 28.71 42841.15 47801.07 2014-07-07 19:39:56.000 188 21203.00 28.73 42841.16 47801.10 2014-07-07 19:39:57.000 188 21203.02 28.74 42841.18 47801.10 2014-07-07 19:39:58.000 188 21203.04 28.75 42841.19 47801.10 2014-07-07 19:39:59.000 188 21203.05 28.73 42841.18 47801.13 2014-07-07 19:40:00.000 188 21203.06 28.68 42841.19 47801.15 2014-07-07 19:40:01.000 188 21203.06 28.65 42841.22 47801.15 2014-07-07 19:40:02.000 188 21203.08 28.61 42841.26 47801.20 2014-07-07 19:40:03.000 188 21203.08 28.59 42841.31 47801.22 2014-07-07 19:40:04.000 188 21203.07 28.61 42841.33 47801.22 2014-07-07 19:40:05.000 188 21203.09 28.62 42841.33 47801.29 2014-07-07 19:40:06.000 188 21203.10 28.63 42841.36 47801.28 2014-07-07 19:40:07.000 188 21203.11 28.64 42841.35 47801.30 2014-07-07 19:40:08.000 188 21203.11 28.67 42841.37 47801.31 2014-07-07 19:40:09.000 188 21203.14 28.69 42841.35 47801.30 2014-07-07 19:40:10.000 188 21203.12 28.70 42841.33 47801.31 2014-07-07 19:40:11.000 188 21203.12 28.74 42841.32 47801.30 2014-07-07 19:40:12.000 188 21203.13 28.77 42841.31 47801.29 2014-07-07 19:40:13.000 188 21203.14 28.77 42841.30 47801.29 2014-07-07 19:40:14.000 188 21203.16 28.80 42841.32 47801.28 2014-07-07 19:40:15.000 188 21203.15 28.83 42841.28 47801.28 2014-07-07 19:40:16.000 188 21203.15 28.85 42841.25 47801.26 2014-07-07 19:40:17.000 188 21203.16 28.86 42841.26 47801.24 2014-07-07 19:40:18.000 188 21203.15 28.85 42841.28 47801.25 2014-07-07 19:40:19.000 188 21203.15 28.84 42841.26 47801.23 2014-07-07 19:40:20.000 188 21203.15 28.85 42841.22 47801.21 2014-07-07 19:40:21.000 188 21203.14 28.82 42841.24 47801.22 2014-07-07 19:40:22.000 188 21203.11 28.82 42841.26 47801.20 2014-07-07 19:40:23.000 188 21203.11 28.83 42841.28 47801.21 2014-07-07 19:40:24.000 188 21203.09 28.83 42841.25 47801.23 2014-07-07 19:40:25.000 188 21203.12 28.82 42841.26 47801.23 2014-07-07 19:40:26.000 188 21203.13 28.82 42841.26 47801.22 2014-07-07 19:40:27.000 188 21203.13 28.83 42841.25 47801.24 2014-07-07 19:40:28.000 188 21203.15 28.80 42841.29 47801.26 2014-07-07 19:40:29.000 188 21203.16 28.79 42841.31 47801.25 2014-07-07 19:40:30.000 188 21203.17 28.77 42841.30 47801.27 2014-07-07 19:40:31.000 188 21203.19 28.75 42841.30 47801.30 2014-07-07 19:40:32.000 188 21203.17 28.77 42841.32 47801.31 2014-07-07 19:40:33.000 188 21203.16 28.75 42841.35 47801.32 2014-07-07 19:40:34.000 188 21203.14 28.74 42841.35 47801.33 2014-07-07 19:40:35.000 188 21203.12 28.71 42841.37 47801.36 2014-07-07 19:40:36.000 188 21203.13 28.72 42841.36 47801.37 2014-07-07 19:40:37.000 188 21203.19 28.72 42841.39 47801.37 2014-07-07 19:40:38.000 188 21203.17 28.72 42841.39 47801.39 2014-07-07 19:40:39.000 188 21203.16 28.71 42841.43 47801.43 2014-07-07 19:40:40.000 188 21203.17 28.70 42841.44 47801.42 2014-07-07 19:40:41.000 188 21203.17 28.67 42841.46 47801.45 2014-07-07 19:40:42.000 188 21203.18 28.69 42841.47 47801.45 2014-07-07 19:40:43.000 188 21203.22 28.67 42841.50 47801.46 2014-07-07 19:40:44.000 188 21203.22 28.66 42841.48 47801.46 2014-07-07 19:40:45.000 188 21203.23 28.69 42841.47 47801.47 2014-07-07 19:40:46.000 188 21203.24 28.71 42841.47 47801.47 2014-07-07 19:40:47.000 188 21203.23 28.70 42841.47 47801.50 2014-07-07 19:40:48.000 188 21203.26 28.69 42841.52 47801.50 2014-07-07 19:40:49.000 188 21203.28 28.68 42841.54 47801.53 2014-07-07 19:40:50.000 188 21203.30 28.69 42841.53 47801.53 2014-07-07 19:40:51.000 188 21203.29 28.68 42841.54 47801.52 2014-07-07 19:40:52.000 188 21203.32 28.64 42841.53 47801.55 2014-07-07 19:40:53.000 188 21203.32 28.60 42841.57 47801.56 2014-07-07 19:40:54.000 188 21203.32 28.58 42841.55 47801.59 2014-07-07 19:40:55.000 188 21203.39 28.55 42841.60 47801.64 2014-07-07 19:40:56.000 188 21203.38 28.56 42841.62 47801.62 2014-07-07 19:40:57.000 188 21203.36 28.55 42841.64 47801.66 2014-07-07 19:40:58.000 188 21203.38 28.54 42841.62 47801.65 2014-07-07 19:40:59.000 188 21203.38 28.54 42841.63 47801.66 2014-07-07 19:41:00.000 188 21203.36 28.55 42841.62 47801.65 2014-07-07 19:41:01.000 188 21203.38 28.56 42841.60 47801.69 2014-07-07 19:41:02.000 188 21203.39 28.53 42841.62 47801.67 2014-07-07 19:41:03.000 188 21203.38 28.54 42841.62 47801.66 2014-07-07 19:41:04.000 188 21203.36 28.58 42841.62 47801.67 2014-07-07 19:41:05.000 188 21203.32 28.61 42841.64 47801.67 2014-07-07 19:41:06.000 188 21203.35 28.63 42841.63 47801.66 2014-07-07 19:41:07.000 188 21203.31 28.66 42841.58 47801.64 2014-07-07 19:41:08.000 188 21203.32 28.65 42841.62 47801.67 2014-07-07 19:41:09.000 188 21203.35 28.67 42841.64 47801.65 2014-07-07 19:41:10.000 188 21203.33 28.67 42841.59 47801.65 2014-07-07 19:41:11.000 188 21203.30 28.66 42841.62 47801.64 2014-07-07 19:41:12.000 188 21203.28 28.64 42841.61 47801.61 2014-07-07 19:41:13.000 188 21203.26 28.64 42841.64 47801.62 2014-07-07 19:41:14.000 188 21203.24 28.62 42841.61 47801.60 2014-07-07 19:41:15.000 188 21203.22 28.63 42841.58 47801.57 2014-07-07 19:41:16.000 188 21203.22 28.63 42841.55 47801.56 2014-07-07 19:41:17.000 188 21203.16 28.64 42841.58 47801.57 2014-07-07 19:41:18.000 188 21203.15 28.63 42841.58 47801.57 2014-07-07 19:41:19.000 188 21203.17 28.62 42841.57 47801.52 2014-07-07 19:41:20.000 188 21203.21 28.59 42841.59 47801.55 2014-07-07 19:41:21.000 188 21203.20 28.57 42841.59 47801.55 2014-07-07 19:41:22.000 188 21203.19 28.55 42841.57 47801.51 2014-07-07 19:41:23.000 188 21203.18 28.50 42841.58 47801.55 2014-07-07 19:41:24.000 188 21203.19 28.47 42841.59 47801.54 2014-07-07 19:41:25.000 188 21203.21 28.47 42841.60 47801.55 2014-07-07 19:41:26.000 188 21203.22 28.51 42841.61 47801.55 2014-07-07 19:41:27.000 188 21203.18 28.53 42841.60 47801.54 2014-07-07 19:41:28.000 188 21203.22 28.51 42841.64 47801.57 2014-07-07 19:41:29.000 188 21203.26 28.53 42841.62 47801.57 2014-07-07 19:41:30.000 188 21203.28 28.56 42841.64 47801.58 2014-07-07 19:41:31.000 188 21203.29 28.58 42841.66 47801.60 2014-07-07 19:41:32.000 188 21203.29 28.59 42841.66 47801.61 2014-07-07 19:41:33.000 188 21203.30 28.60 42841.61 47801.60 2014-07-07 19:41:34.000 188 21203.31 28.64 42841.59 47801.60 2014-07-07 19:41:35.000 188 21203.33 28.65 42841.61 47801.63 2014-07-07 19:41:36.000 188 21203.34 28.65 42841.61 47801.63 2014-07-07 19:41:37.000 188 21203.37 28.68 42841.65 47801.63 2014-07-07 19:41:38.000 188 21203.38 28.72 42841.63 47801.66 2014-07-07 19:41:39.000 188 21203.42 28.77 42841.62 47801.69 2014-07-07 19:41:40.000 188 21203.45 28.79 42841.62 47801.69 2014-07-07 19:41:41.000 188 21203.47 28.79 42841.64 47801.70 2014-07-07 19:41:42.000 188 21203.49 28.81 42841.64 47801.70 2014-07-07 19:41:43.000 188 21203.50 28.84 42841.65 47801.71 2014-07-07 19:41:44.000 188 21203.51 28.84 42841.65 47801.71 2014-07-07 19:41:45.000 188 21203.51 28.85 42841.65 47801.73 2014-07-07 19:41:46.000 188 21203.52 28.83 42841.68 47801.74 2014-07-07 19:41:47.000 188 21203.51 28.84 42841.65 47801.73 2014-07-07 19:41:48.000 188 21203.52 28.85 42841.65 47801.74 2014-07-07 19:41:49.000 188 21203.53 28.86 42841.68 47801.77 2014-07-07 19:41:50.000 188 21203.56 28.86 42841.68 47801.80 2014-07-07 19:41:51.000 188 21203.56 28.88 42841.68 47801.78 2014-07-07 19:41:52.000 188 21203.59 28.87 42841.68 47801.82 2014-07-07 19:41:53.000 188 21203.60 28.89 42841.68 47801.82 2014-07-07 19:41:54.000 188 21203.61 28.87 42841.69 47801.81 2014-07-07 19:41:55.000 188 21203.61 28.88 42841.72 47801.82 2014-07-07 19:41:56.000 188 21203.63 28.91 42841.71 47801.84 2014-07-07 19:41:57.000 188 21203.64 28.92 42841.69 47801.83 2014-07-07 19:41:58.000 188 21203.65 28.91 42841.71 47801.85 2014-07-07 19:41:59.000 188 21203.65 28.93 42841.71 47801.83 2014-07-07 19:42:00.000 188 21203.66 28.93 42841.71 47801.86 2014-07-07 19:42:01.000 188 21203.72 28.94 42841.69 47801.87 2014-07-07 19:42:02.000 188 21203.73 28.95 42841.72 47801.88 2014-07-07 19:42:03.000 188 21203.71 28.98 42841.75 47801.87 2014-07-07 19:42:04.000 188 21203.70 29.00 42841.72 47801.90 2014-07-07 19:42:05.000 188 21203.69 28.98 42841.72 47801.90 2014-07-07 19:42:06.000 188 21203.68 29.03 42841.72 47801.88 2014-07-07 19:42:07.000 188 21203.68 29.06 42841.69 47801.87 2014-07-07 19:42:08.000 188 21203.64 29.09 42841.71 47801.86 2014-07-07 19:42:09.000 188 21203.63 29.13 42841.70 47801.84 2014-07-07 19:42:10.000 188 21203.62 29.14 42841.67 47801.84 2014-07-07 19:42:11.000 188 21203.63 29.15 42841.68 47801.84 2014-07-07 19:42:12.000 188 21203.66 29.19 42841.65 47801.83 2014-07-07 19:42:13.000 188 21203.65 29.23 42841.66 47801.80 2014-07-07 19:42:14.000 188 21203.65 29.26 42841.63 47801.82 2014-07-07 19:42:15.000 188 21203.63 29.26 42841.61 47801.80 2014-07-07 19:42:16.000 188 21203.61 29.30 42841.61 47801.77 2014-07-07 19:42:17.000 188 21203.57 29.35 42841.57 47801.78 2014-07-07 19:42:18.000 188 21203.55 29.38 42841.58 47801.72 2014-07-07 19:42:19.000 188 21203.53 29.40 42841.51 47801.68 2014-07-07 19:42:20.000 188 21203.49 29.45 42841.48 47801.65 2014-07-07 19:42:21.000 188 21203.47 29.48 42841.50 47801.59 2014-07-07 19:42:22.000 188 21203.38 29.53 42841.44 47801.56 2014-07-07 19:42:23.000 188 21203.34 29.59 42841.39 47801.51 2014-07-07 19:42:24.000 188 21203.34 29.57 42841.37 47801.47 2014-07-07 19:42:25.000 188 21203.34 29.60 42841.32 47801.40 2014-07-07 19:42:26.000 188 21203.33 29.59 42841.28 47801.38 2014-07-07 19:42:27.000 188 21203.33 29.61 42841.29 47801.33 2014-07-07 19:42:28.000 188 21203.31 29.62 42841.26 47801.31 2014-07-07 19:42:29.000 188 21203.26 29.60 42841.26 47801.29 2014-07-07 19:42:30.000 188 21203.31 29.59 42841.22 47801.30 2014-07-07 19:42:31.000 188 21203.34 29.56 42841.21 47801.26 2014-07-07 19:42:32.000 188 21203.33 29.52 42841.26 47801.30 2014-07-07 19:42:33.000 188 21203.37 29.53 42841.25 47801.28 2014-07-07 19:42:34.000 188 21203.33 29.51 42841.25 47801.34 2014-07-07 19:42:35.000 188 21203.33 29.52 42841.24 47801.32 2014-07-07 19:42:36.000 188 21203.35 29.54 42841.25 47801.33 2014-07-07 19:42:37.000 188 21203.38 29.53 42841.25 47801.36 2014-07-07 19:42:38.000 188 21203.40 29.50 42841.25 47801.33 2014-07-07 19:42:39.000 188 21203.43 29.45 42841.27 47801.35 2014-07-07 19:42:40.000 188 21203.46 29.42 42841.32 47801.41 2014-07-07 19:42:41.000 188 21203.47 29.39 42841.32 47801.39 2014-07-07 19:42:42.000 188 21203.52 29.36 42841.31 47801.42 2014-07-07 19:42:43.000 188 21203.49 29.36 42841.36 47801.46 2014-07-07 19:42:44.000 188 21203.53 29.34 42841.37 47801.49 2014-07-07 19:42:45.000 188 21203.52 29.34 42841.40 47801.51 2014-07-07 19:42:46.000 188 21203.51 29.32 42841.39 47801.53 2014-07-07 19:42:47.000 188 21203.54 29.30 42841.40 47801.53 2014-07-07 19:42:48.000 188 21203.55 29.28 42841.46 47801.55 2014-07-07 19:42:49.000 188 21203.54 29.28 42841.47 47801.57 2014-07-07 19:42:50.000 188 21203.53 29.26 42841.47 47801.57 2014-07-07 19:42:51.000 188 21203.53 29.26 42841.49 47801.59 2014-07-07 19:42:52.000 188 21203.51 29.25 42841.50 47801.60 2014-07-07 19:42:53.000 188 21203.53 29.26 42841.53 47801.63 2014-07-07 19:42:54.000 188 21203.57 29.26 42841.56 47801.63 2014-07-07 19:42:55.000 188 21203.56 29.24 42841.54 47801.64 2014-07-07 19:42:56.000 188 21203.57 29.24 42841.57 47801.66 2014-07-07 19:42:57.000 188 21203.58 29.24 42841.56 47801.68 2014-07-07 19:42:58.000 188 21203.52 29.21 42841.55 47801.68 2014-07-07 19:42:59.000 188 21203.55 29.21 42841.55 47801.68 2014-07-07 19:43:00.000 188 21203.54 29.21 42841.58 47801.71 2014-07-07 19:43:01.000 188 21203.56 29.23 42841.59 47801.72 2014-07-07 19:43:02.000 188 21203.58 29.22 42841.56 47801.71 2014-07-07 19:43:03.000 188 21203.57 29.24 42841.56 47801.71 2014-07-07 19:43:04.000 188 21203.54 29.25 42841.54 47801.74 2014-07-07 19:43:05.000 188 21203.52 29.22 42841.57 47801.70 2014-07-07 19:43:06.000 188 21203.55 29.24 42841.59 47801.70 2014-07-07 19:43:07.000 188 21203.56 29.21 42841.56 47801.72 2014-07-07 19:43:08.000 188 21203.58 29.19 42841.57 47801.71 2014-07-07 19:43:09.000 188 21203.58 29.19 42841.59 47801.70 2014-07-07 19:43:10.000 188 21203.58 29.20 42841.58 47801.73 2014-07-07 19:43:11.000 188 21203.59 29.17 42841.58 47801.74 2014-07-07 19:43:12.000 188 21203.59 29.16 42841.58 47801.72 2014-07-07 19:43:13.000 188 21203.61 29.12 42841.60 47801.73 2014-07-07 19:43:14.000 188 21203.62 29.09 42841.62 47801.77 2014-07-07 19:43:15.000 188 21203.69 29.04 42841.62 47801.75 2014-07-07 19:43:16.000 188 21203.71 29.03 42841.61 47801.82 2014-07-07 19:43:17.000 188 21203.70 29.03 42841.65 47801.84 2014-07-07 19:43:18.000 188 21203.72 29.03 42841.64 47801.84 2014-07-07 19:43:19.000 188 21203.72 29.01 42841.63 47801.83 2014-07-07 19:43:20.000 188 21203.70 29.02 42841.64 47801.82 2014-07-07 19:43:21.000 188 21203.69 29.01 42841.64 47801.81 2014-07-07 19:43:22.000 188 21203.69 28.95 42841.64 47801.83 2014-07-07 19:43:23.000 188 21203.67 28.94 42841.65 47801.82 2014-07-07 19:43:24.000 188 21203.70 28.95 42841.65 47801.84 2014-07-07 19:43:25.000 188 21203.70 28.95 42841.64 47801.84 2014-07-07 19:43:26.000 188 21203.70 28.97 42841.61 47801.84 2014-07-07 19:43:27.000 188 21203.71 28.94 42841.63 47801.83 2014-07-07 19:43:28.000 188 21203.72 28.94 42841.58 47801.81 2014-07-07 19:43:29.000 188 21203.70 28.90 42841.58 47801.79 2014-07-07 19:43:30.000 188 21203.72 28.90 42841.57 47801.80 2014-07-07 19:43:31.000 188 21203.73 28.89 42841.61 47801.80 2014-07-07 19:43:32.000 188 21203.74 28.90 42841.59 47801.80 2014-07-07 19:43:33.000 188 21203.79 28.90 42841.58 47801.82 2014-07-07 19:43:34.000 188 21203.75 28.93 42841.55 47801.79 2014-07-07 19:43:35.000 188 21203.73 28.97 42841.51 47801.79 2014-07-07 19:43:36.000 188 21203.70 28.99 42841.53 47801.76 2014-07-07 19:43:37.000 188 21203.72 28.99 42841.53 47801.73 2014-07-07 19:43:38.000 188 21203.73 28.98 42841.51 47801.73 2014-07-07 19:43:39.000 188 21203.71 28.98 42841.48 47801.71 2014-07-07 19:43:40.000 188 21203.72 29.00 42841.53 47801.71 2014-07-07 19:43:41.000 188 21203.70 29.02 42841.51 47801.70 2014-07-07 19:43:42.000 188 21203.69 29.00 42841.46 47801.70 2014-07-07 19:43:43.000 188 21203.70 29.00 42841.48 47801.70 2014-07-07 19:43:44.000 188 21203.70 29.00 42841.50 47801.69 2014-07-07 19:43:45.000 188 21203.71 29.01 42841.52 47801.70 2014-07-07 19:43:46.000 188 21203.74 29.03 42841.50 47801.72 2014-07-07 19:43:47.000 188 21203.76 29.05 42841.51 47801.73 2014-07-07 19:43:48.000 188 21203.77 29.09 42841.48 47801.74 2014-07-07 19:43:49.000 188 21203.78 29.14 42841.48 47801.74 2014-07-07 19:43:50.000 188 21203.77 29.14 42841.48 47801.73 2014-07-07 19:43:51.000 188 21203.74 29.11 42841.48 47801.71 2014-07-07 19:43:52.000 188 21203.75 29.08 42841.53 47801.72 2014-07-07 19:43:53.000 188 21203.72 29.10 42841.55 47801.74 2014-07-07 19:43:54.000 188 21203.74 29.09 42841.54 47801.76 2014-07-07 19:43:55.000 188 21203.73 29.12 42841.54 47801.74 2014-07-07 19:43:56.000 188 21203.72 29.14 42841.57 47801.77 2014-07-07 19:43:57.000 188 21203.73 29.15 42841.56 47801.77 2014-07-07 19:43:58.000 188 21203.76 29.12 42841.57 47801.76 2014-07-07 19:43:59.000 188 21203.76 29.15 42841.57 47801.76 2014-07-07 19:44:00.000 188 21203.74 29.15 42841.58 47801.79 2014-07-07 19:44:01.000 188 21203.75 29.16 42841.58 47801.81 2014-07-07 19:44:02.000 188 21203.79 29.15 42841.60 47801.80 2014-07-07 19:44:03.000 188 21203.79 29.13 42841.62 47801.84 2014-07-07 19:44:04.000 188 21203.83 29.10 42841.64 47801.84 2014-07-07 19:44:05.000 188 21203.82 29.10 42841.65 47801.87 2014-07-07 19:44:06.000 188 21203.80 29.10 42841.68 47801.88 2014-07-07 19:44:07.000 188 21203.80 29.10 42841.70 47801.90 2014-07-07 19:44:08.000 188 21203.82 29.10 42841.75 47801.90 2014-07-07 19:44:09.000 188 21203.83 29.09 42841.74 47801.94 2014-07-07 19:44:10.000 188 21203.85 29.07 42841.74 47801.94 2014-07-07 19:44:11.000 188 21203.85 29.06 42841.75 47801.97 2014-07-07 19:44:12.000 188 21203.87 29.04 42841.78 47801.98 2014-07-07 19:44:13.000 188 21203.83 29.04 42841.81 47802.02 2014-07-07 19:44:14.000 188 21203.83 29.01 42841.84 47802.02 2014-07-07 19:44:15.000 188 21203.81 29.00 42841.84 47802.06 2014-07-07 19:44:16.000 188 21203.81 29.00 42841.89 47802.05 2014-07-07 19:44:17.000 188 21203.80 29.03 42841.87 47802.05 2014-07-07 19:44:18.000 188 21203.80 29.05 42841.86 47802.06 2014-07-07 19:44:19.000 188 21203.77 29.06 42841.86 47802.05 2014-07-07 19:44:20.000 188 21203.79 29.05 42841.84 47802.04 2014-07-07 19:44:21.000 188 21203.77 29.07 42841.82 47802.02 2014-07-07 19:44:22.000 188 21203.76 29.10 42841.82 47801.99 2014-07-07 19:44:23.000 188 21203.78 29.11 42841.82 47802.00 2014-07-07 19:44:24.000 188 21203.80 29.09 42841.83 47801.99 2014-07-07 19:44:25.000 188 21203.81 29.09 42841.83 47802.00 2014-07-07 19:44:26.000 188 21203.83 29.09 42841.82 47802.03 2014-07-07 19:44:27.000 188 21203.85 29.10 42841.81 47802.03 2014-07-07 19:44:28.000 188 21203.88 29.11 42841.85 47802.04 2014-07-07 19:44:29.000 188 21203.90 29.11 42841.84 47802.07 2014-07-07 19:44:30.000 188 21203.92 29.13 42841.79 47802.06 2014-07-07 19:44:31.000 188 21203.90 29.13 42841.81 47802.06 2014-07-07 19:44:32.000 188 21203.92 29.14 42841.81 47802.10 2014-07-07 19:44:33.000 188 21203.91 29.12 42841.82 47802.06 2014-07-07 19:44:34.000 188 21203.89 29.08 42841.82 47802.09 2014-07-07 19:44:35.000 188 21203.89 29.07 42841.80 47802.07 2014-07-07 19:44:36.000 188 21203.88 29.06 42841.80 47802.05 2014-07-07 19:44:37.000 188 21203.86 29.03 42841.79 47802.07 2014-07-07 19:44:38.000 188 21203.88 29.00 42841.81 47802.03 2014-07-07 19:44:39.000 188 21203.90 29.01 42841.83 47802.02 2014-07-07 19:44:40.000 188 21203.91 29.00 42841.83 47802.04 2014-07-07 19:44:41.000 188 21203.89 28.99 42841.82 47802.06 2014-07-07 19:44:42.000 188 21203.90 28.97 42841.86 47802.07 2014-07-07 19:44:43.000 188 21203.88 28.95 42841.83 47802.08 2014-07-07 19:44:44.000 188 21203.90 28.98 42841.84 47802.10 2014-07-07 19:44:45.000 188 21203.90 28.99 42841.84 47802.07 2014-07-07 19:44:46.000 188 21203.89 28.98 42841.84 47802.12 2014-07-07 19:44:47.000 188 21203.87 28.97 42841.85 47802.09 2014-07-07 19:44:48.000 188 21203.83 28.94 42841.84 47802.10 2014-07-07 19:44:49.000 188 21203.81 28.88 42841.86 47802.07 2014-07-07 19:44:50.000 188 21203.79 28.88 42841.82 47802.02 2014-07-07 19:44:51.000 188 21203.77 28.85 42841.78 47802.02 2014-07-07 19:44:52.000 188 21203.77 28.83 42841.75 47801.96 2014-07-07 19:44:53.000 188 21203.76 28.80 42841.73 47801.93 2014-07-07 19:44:54.000 188 21203.73 28.80 42841.70 47801.91 2014-07-07 19:44:55.000 188 21203.72 28.81 42841.69 47801.87 2014-07-07 19:44:56.000 188 21203.74 28.84 42841.68 47801.85 2014-07-07 19:44:57.000 188 21203.72 28.85 42841.63 47801.84 2014-07-07 19:44:58.000 188 21203.71 28.86 42841.63 47801.81 2014-07-07 19:44:59.000 188 21203.73 28.85 42841.65 47801.81 2014-07-07 19:45:00.000 188 21203.72 28.85 42841.61 47801.81 2014-07-07 19:45:01.000 188 21203.73 28.83 42841.60 47801.80 2014-07-07 19:45:02.000 188 21203.70 28.79 42841.62 47801.77 2014-07-07 19:45:03.000 188 21203.70 28.77 42841.61 47801.77 2014-07-07 19:45:04.000 188 21203.71 28.76 42841.61 47801.77 2014-07-07 19:45:05.000 188 21203.73 28.76 42841.64 47801.77 2014-07-07 19:45:06.000 188 21203.72 28.77 42841.61 47801.78 2014-07-07 19:45:07.000 188 21203.72 28.77 42841.60 47801.78 2014-07-07 19:45:08.000 188 21203.71 28.76 42841.58 47801.78 2014-07-07 19:45:09.000 188 21203.71 28.73 42841.56 47801.78 2014-07-07 19:45:10.000 188 21203.72 28.72 42841.54 47801.74 2014-07-07 19:45:11.000 188 21203.68 28.69 42841.57 47801.76 2014-07-07 19:45:12.000 188 21203.73 28.72 42841.56 47801.75 2014-07-07 19:45:13.000 188 21203.74 28.79 42841.56 47801.74 2014-07-07 19:45:14.000 188 21203.73 28.84 42841.56 47801.76 2014-07-07 19:45:15.000 188 21203.71 28.86 42841.55 47801.77 2014-07-07 19:45:16.000 188 21203.69 28.88 42841.58 47801.76 2014-07-07 19:45:17.000 188 21203.70 28.92 42841.56 47801.77 2014-07-07 19:45:18.000 188 21203.70 28.97 42841.54 47801.76 2014-07-07 19:45:19.000 188 21203.68 29.01 42841.52 47801.77 2014-07-07 19:45:20.000 188 21203.71 29.00 42841.54 47801.74 2014-07-07 19:45:21.000 188 21203.70 29.02 42841.54 47801.74 2014-07-07 19:45:22.000 188 21203.67 29.04 42841.54 47801.72 2014-07-07 19:45:23.000 188 21203.67 29.07 42841.55 47801.72 2014-07-07 19:45:24.000 188 21203.68 29.06 42841.54 47801.71 2014-07-07 19:45:25.000 188 21203.65 29.08 42841.53 47801.70 2014-07-07 19:45:26.000 188 21203.65 29.12 42841.53 47801.69 2014-07-07 19:45:27.000 188 21203.65 29.12 42841.52 47801.69 2014-07-07 19:45:28.000 188 21203.62 29.12 42841.54 47801.67 2014-07-07 19:45:29.000 188 21203.62 29.10 42841.54 47801.67 2014-07-07 19:45:30.000 188 21203.62 29.09 42841.52 47801.69 2014-07-07 19:45:31.000 188 21203.61 29.08 42841.54 47801.68 2014-07-07 19:45:32.000 188 21203.63 29.11 42841.54 47801.68 2014-07-07 19:45:33.000 188 21203.63 29.10 42841.55 47801.70 2014-07-07 19:45:34.000 188 21203.65 29.10 42841.59 47801.72 2014-07-07 19:45:35.000 188 21203.67 29.11 42841.58 47801.72 2014-07-07 19:45:36.000 188 21203.69 29.09 42841.57 47801.74 2014-07-07 19:45:37.000 188 21203.66 29.03 42841.56 47801.73 2014-07-07 19:45:38.000 188 21203.63 28.98 42841.58 47801.74 2014-07-07 19:45:39.000 188 21203.61 28.93 42841.59 47801.70 2014-07-07 19:45:40.000 188 21203.62 28.90 42841.59 47801.73 2014-07-07 19:45:41.000 188 21203.61 28.88 42841.55 47801.70 2014-07-07 19:45:42.000 188 21203.59 28.87 42841.54 47801.67 2014-07-07 19:45:43.000 188 21203.56 28.86 42841.52 47801.65 2014-07-07 19:45:44.000 188 21203.54 28.84 42841.51 47801.64 2014-07-07 19:45:45.000 188 21203.54 28.81 42841.50 47801.64 2014-07-07 19:45:46.000 188 21203.52 28.84 42841.49 47801.63 2014-07-07 19:45:47.000 188 21203.53 28.85 42841.52 47801.61 2014-07-07 19:45:48.000 188 21203.55 28.84 42841.48 47801.61 2014-07-07 19:45:49.000 188 21203.56 28.83 42841.42 47801.58 2014-07-07 19:45:50.000 188 21203.57 28.82 42841.41 47801.60 2014-07-07 19:45:51.000 188 21203.57 28.79 42841.47 47801.60 2014-07-07 19:45:52.000 188 21203.60 28.79 42841.47 47801.61 2014-07-07 19:45:53.000 188 21203.62 28.79 42841.46 47801.62 2014-07-07 19:45:54.000 188 21203.60 28.82 42841.47 47801.63 2014-07-07 19:45:55.000 188 21203.61 28.86 42841.44 47801.62 2014-07-07 19:45:56.000 188 21203.62 28.88 42841.49 47801.62 2014-07-07 19:45:57.000 188 21203.62 28.90 42841.46 47801.63 2014-07-07 19:45:58.000 188 21203.59 28.91 42841.46 47801.60 2014-07-07 19:45:59.000 188 21203.57 28.93 42841.46 47801.59 2014-07-07 19:46:00.000 188 21203.51 28.97 42841.47 47801.60 2014-07-07 19:46:01.000 188 21203.51 29.00 42841.48 47801.55 2014-07-07 19:46:02.000 188 21203.51 29.02 42841.43 47801.53 2014-07-07 19:46:03.000 188 21203.49 29.06 42841.39 47801.53 2014-07-07 19:46:04.000 188 21203.48 29.08 42841.36 47801.51 2014-07-07 19:46:05.000 188 21203.48 29.11 42841.40 47801.50 2014-07-07 19:46:06.000 188 21203.47 29.11 42841.38 47801.47 2014-07-07 19:46:07.000 188 21203.46 29.10 42841.39 47801.48 2014-07-07 19:46:08.000 188 21203.46 29.13 42841.40 47801.49 2014-07-07 19:46:09.000 188 21203.48 29.16 42841.37 47801.46 2014-07-07 19:46:10.000 188 21203.51 29.16 42841.37 47801.49 2014-07-07 19:46:11.000 188 21203.54 29.16 42841.36 47801.44 2014-07-07 19:46:12.000 188 21203.54 29.15 42841.33 47801.44 2014-07-07 19:46:13.000 188 21203.53 29.14 42841.33 47801.46 2014-07-07 19:46:14.000 188 21203.55 29.14 42841.34 47801.47 2014-07-07 19:46:15.000 188 21203.57 29.09 42841.40 47801.50 2014-07-07 19:46:16.000 188 21203.57 29.09 42841.41 47801.53 2014-07-07 19:46:17.000 188 21203.55 29.10 42841.40 47801.52 2014-07-07 19:46:18.000 188 21203.59 29.09 42841.42 47801.54 2014-07-07 19:46:19.000 188 21203.59 29.06 42841.44 47801.54 2014-07-07 19:46:20.000 188 21203.56 29.08 42841.43 47801.55 2014-07-07 19:46:21.000 188 21203.53 29.09 42841.44 47801.56 2014-07-07 19:46:22.000 188 21203.50 29.12 42841.46 47801.55 2014-07-07 19:46:23.000 188 21203.47 29.11 42841.46 47801.50 2014-07-07 19:46:24.000 188 21203.46 29.09 42841.41 47801.49 2014-07-07 19:46:25.000 188 21203.50 29.09 42841.44 47801.49 2014-07-07 19:46:26.000 188 21203.47 29.10 42841.44 47801.52 2014-07-07 19:46:27.000 188 21203.42 29.10 42841.46 47801.53 2014-07-07 19:46:28.000 188 21203.42 29.10 42841.46 47801.53 2014-07-07 19:46:29.000 188 21203.42 29.11 42841.47 47801.52 2014-07-07 19:46:30.000 188 21203.44 29.12 42841.48 47801.54 2014-07-07 19:46:31.000 188 21203.48 29.13 42841.48 47801.55 2014-07-07 19:46:32.000 188 21203.51 29.15 42841.47 47801.55 2014-07-07 19:46:33.000 188 21203.50 29.15 42841.50 47801.56 2014-07-07 19:46:34.000 188 21203.49 29.15 42841.48 47801.57 2014-07-07 19:46:35.000 188 21203.48 29.17 42841.41 47801.55 2014-07-07 19:46:36.000 188 21203.45 29.15 42841.41 47801.54 2014-07-07 19:46:37.000 188 21203.44 29.11 42841.41 47801.55 2014-07-07 19:46:38.000 188 21203.42 29.10 42841.48 47801.54 2014-07-07 19:46:39.000 188 21203.41 29.11 42841.52 47801.55 2014-07-07 19:46:40.000 188 21203.39 29.14 42841.51 47801.54 2014-07-07 19:46:41.000 188 21203.39 29.16 42841.53 47801.54 2014-07-07 19:46:42.000 188 21203.37 29.17 42841.51 47801.52 2014-07-07 19:46:43.000 188 21203.36 29.17 42841.49 47801.52 2014-07-07 19:46:44.000 188 21203.36 29.19 42841.47 47801.48 2014-07-07 19:46:45.000 188 21203.35 29.23 42841.47 47801.48 2014-07-07 19:46:46.000 188 21203.35 29.23 42841.44 47801.48 2014-07-07 19:46:47.000 188 21203.34 29.20 42841.44 47801.46 2014-07-07 19:46:48.000 188 21203.34 29.18 42841.47 47801.47 2014-07-07 19:46:49.000 188 21203.35 29.17 42841.48 47801.47 2014-07-07 19:46:50.000 188 21203.33 29.16 42841.49 47801.48 2014-07-07 19:46:51.000 188 21203.33 29.17 42841.48 47801.48 2014-07-07 19:46:52.000 188 21203.28 29.22 42841.44 47801.46 2014-07-07 19:46:53.000 188 21203.30 29.24 42841.41 47801.44 2014-07-07 19:46:54.000 188 21203.31 29.25 42841.38 47801.40 2014-07-07 19:46:55.000 188 21203.30 29.23 42841.34 47801.41 2014-07-07 19:46:56.000 188 21203.30 29.26 42841.40 47801.39 2014-07-07 19:46:57.000 188 21203.32 29.24 42841.42 47801.42 2014-07-07 19:46:58.000 188 21203.34 29.24 42841.40 47801.40 2014-07-07 19:46:59.000 188 21203.37 29.25 42841.41 47801.40 2014-07-07 19:47:00.000 188 21203.36 29.25 42841.37 47801.41 2014-07-07 19:47:01.000 188 21203.38 29.24 42841.39 47801.39 2014-07-07 19:47:02.000 188 21203.38 29.27 42841.39 47801.43 2014-07-07 19:47:03.000 188 21203.34 29.32 42841.36 47801.38 2014-07-07 19:47:04.000 188 21203.34 29.35 42841.30 47801.38 2014-07-07 19:47:05.000 188 21203.34 29.34 42841.30 47801.35 2014-07-07 19:47:06.000 188 21203.36 29.38 42841.29 47801.33 2014-07-07 19:47:07.000 188 21203.35 29.40 42841.29 47801.32 2014-07-07 19:47:08.000 188 21203.37 29.40 42841.32 47801.32 2014-07-07 19:47:09.000 188 21203.36 29.39 42841.26 47801.33 2014-07-07 19:47:10.000 188 21203.39 29.38 42841.24 47801.29 2014-07-07 19:47:11.000 188 21203.37 29.41 42841.24 47801.31 2014-07-07 19:47:12.000 188 21203.35 29.43 42841.24 47801.30 2014-07-07 19:47:13.000 188 21203.34 29.45 42841.20 47801.30 2014-07-07 19:47:14.000 188 21203.31 29.51 42841.16 47801.26 2014-07-07 19:47:15.000 188 21203.33 29.55 42841.13 47801.23 2014-07-07 19:47:16.000 188 21203.30 29.55 42841.13 47801.20 2014-07-07 19:47:17.000 188 21203.31 29.52 42841.11 47801.15 2014-07-07 19:47:18.000 188 21203.32 29.54 42841.10 47801.14 2014-07-07 19:47:19.000 188 21203.27 29.53 42841.11 47801.16 2014-07-07 19:47:20.000 188 21203.29 29.47 42841.13 47801.17 2014-07-07 19:47:21.000 188 21203.32 29.44 42841.16 47801.15 2014-07-07 19:47:22.000 188 21203.34 29.42 42841.22 47801.22 2014-07-07 19:47:23.000 188 21203.36 29.44 42841.20 47801.24 2014-07-07 19:47:24.000 188 21203.37 29.45 42841.23 47801.27 2014-07-07 19:47:25.000 188 21203.37 29.47 42841.22 47801.29 2014-07-07 19:47:26.000 188 21203.39 29.51 42841.23 47801.32 2014-07-07 19:47:27.000 188 21203.39 29.53 42841.22 47801.31 2014-07-07 19:47:28.000 188 21203.39 29.54 42841.23 47801.32 2014-07-07 19:47:29.000 188 21203.39 29.58 42841.24 47801.32 2014-07-07 19:47:30.000 188 21203.42 29.62 42841.23 47801.33 2014-07-07 19:47:31.000 188 21203.45 29.60 42841.23 47801.33 2014-07-07 19:47:32.000 188 21203.50 29.55 42841.26 47801.36 2014-07-07 19:47:33.000 188 21203.53 29.54 42841.29 47801.42 2014-07-07 19:47:34.000 188 21203.56 29.57 42841.28 47801.43 2014-07-07 19:47:35.000 188 21203.55 29.59 42841.27 47801.45 2014-07-07 19:47:36.000 188 21203.58 29.62 42841.28 47801.46 2014-07-07 19:47:37.000 188 21203.62 29.66 42841.31 47801.48 2014-07-07 19:47:38.000 188 21203.67 29.67 42841.31 47801.50 2014-07-07 19:47:39.000 188 21203.69 29.69 42841.28 47801.49 2014-07-07 19:47:40.000 188 21203.71 29.71 42841.28 47801.51 2014-07-07 19:47:41.000 188 21203.72 29.74 42841.26 47801.50 2014-07-07 19:47:42.000 188 21203.71 29.76 42841.24 47801.50 2014-07-07 19:47:43.000 188 21203.72 29.76 42841.26 47801.47 2014-07-07 19:47:44.000 188 21203.73 29.81 42841.26 47801.45 2014-07-07 19:47:45.000 188 21203.75 29.83 42841.25 47801.48 2014-07-07 19:47:46.000 188 21203.76 29.77 42841.23 47801.49 2014-07-07 19:47:47.000 188 21203.79 29.73 42841.25 47801.51 2014-07-07 19:47:48.000 188 21203.82 29.74 42841.29 47801.51 2014-07-07 19:47:49.000 188 21203.86 29.77 42841.31 47801.54 2014-07-07 19:47:50.000 188 21203.87 29.76 42841.27 47801.58 2014-07-07 19:47:51.000 188 21203.88 29.74 42841.28 47801.58 2014-07-07 19:47:52.000 188 21203.87 29.72 42841.32 47801.60 2014-07-07 19:47:53.000 188 21203.90 29.70 42841.36 47801.59 2014-07-07 19:47:54.000 188 21203.90 29.67 42841.40 47801.66 2014-07-07 19:47:55.000 188 21203.90 29.66 42841.44 47801.66 2014-07-07 19:47:56.000 188 21203.92 29.67 42841.47 47801.71 2014-07-07 19:47:57.000 188 21203.95 29.67 42841.44 47801.73 2014-07-07 19:47:58.000 188 21203.96 29.71 42841.46 47801.75 2014-07-07 19:47:59.000 188 21203.96 29.72 42841.45 47801.75 2014-07-07 19:48:00.000 188 21204.00 29.73 42841.43 47801.78 2014-07-07 19:48:01.000 188 21203.99 29.75 42841.48 47801.78 2014-07-07 19:48:02.000 188 21204.04 29.74 42841.47 47801.76 2014-07-07 19:48:03.000 188 21204.02 29.76 42841.49 47801.78 2014-07-07 19:48:04.000 188 21204.03 29.77 42841.48 47801.78 2014-07-07 19:48:05.000 188 21204.03 29.76 42841.48 47801.81 2014-07-07 19:48:06.000 188 21204.05 29.75 42841.49 47801.80 2014-07-07 19:48:07.000 188 21204.04 29.75 42841.50 47801.80 2014-07-07 19:48:08.000 188 21204.04 29.76 42841.50 47801.79 2014-07-07 19:48:09.000 188 21204.03 29.74 42841.51 47801.81 2014-07-07 19:48:10.000 188 21204.03 29.73 42841.55 47801.82 2014-07-07 19:48:11.000 188 21204.04 29.71 42841.53 47801.83 2014-07-07 19:48:12.000 188 21204.06 29.73 42841.54 47801.83 2014-07-07 19:48:13.000 188 21204.08 29.75 42841.55 47801.85 2014-07-07 19:48:14.000 188 21204.08 29.75 42841.54 47801.88 2014-07-07 19:48:15.000 188 21204.05 29.73 42841.56 47801.88 2014-07-07 19:48:16.000 188 21204.06 29.72 42841.55 47801.89 2014-07-07 19:48:17.000 188 21204.10 29.72 42841.56 47801.91 2014-07-07 19:48:18.000 188 21204.13 29.75 42841.57 47801.94 2014-07-07 19:48:19.000 188 21204.15 29.73 42841.57 47801.94 2014-07-07 19:48:20.000 188 21204.15 29.71 42841.59 47801.97 2014-07-07 19:48:21.000 188 21204.15 29.69 42841.61 47801.97 2014-07-07 19:48:22.000 188 21204.18 29.67 42841.63 47802.00 2014-07-07 19:48:23.000 188 21204.17 29.66 42841.66 47802.01 2014-07-07 19:48:24.000 188 21204.20 29.68 42841.65 47802.04 2014-07-07 19:48:25.000 188 21204.22 29.68 42841.68 47802.06 2014-07-07 19:48:26.000 188 21204.22 29.70 42841.72 47802.08 2014-07-07 19:48:27.000 188 21204.21 29.72 42841.68 47802.07 2014-07-07 19:48:28.000 188 21204.24 29.73 42841.64 47802.06 2014-07-07 19:48:29.000 188 21204.22 29.71 42841.66 47802.04 2014-07-07 19:48:30.000 188 21204.22 29.66 42841.67 47802.04 2014-07-07 19:48:31.000 188 21204.24 29.62 42841.66 47802.07 2014-07-07 19:48:32.000 188 21204.21 29.59 42841.67 47802.08 2014-07-07 19:48:33.000 188 21204.22 29.58 42841.71 47802.11 2014-07-07 19:48:34.000 188 21204.21 29.60 42841.74 47802.09 2014-07-07 19:48:35.000 188 21204.17 29.60 42841.74 47802.11 2014-07-07 19:48:36.000 188 21204.15 29.58 42841.77 47802.10 2014-07-07 19:48:37.000 188 21204.14 29.59 42841.77 47802.10 2014-07-07 19:48:38.000 188 21204.13 29.55 42841.74 47802.08 2014-07-07 19:48:39.000 188 21204.12 29.55 42841.74 47802.08 2014-07-07 19:48:40.000 188 21204.12 29.52 42841.71 47802.10 2014-07-07 19:48:41.000 188 21204.11 29.48 42841.73 47802.09 2014-07-07 19:48:42.000 188 21204.09 29.46 42841.74 47802.11 2014-07-07 19:48:43.000 188 21204.11 29.47 42841.76 47802.10 2014-07-07 19:48:44.000 188 21204.07 29.43 42841.80 47802.13 2014-07-07 19:48:45.000 188 21204.07 29.42 42841.79 47802.12 2014-07-07 19:48:46.000 188 21204.06 29.40 42841.79 47802.11 2014-07-07 19:48:47.000 188 21204.04 29.39 42841.81 47802.14 2014-07-07 19:48:48.000 188 21204.05 29.38 42841.81 47802.14 2014-07-07 19:48:49.000 188 21204.01 29.37 42841.85 47802.14 2014-07-07 19:48:50.000 188 21204.03 29.36 42841.85 47802.15 2014-07-07 19:48:51.000 188 21204.05 29.32 42841.84 47802.15 2014-07-07 19:48:52.000 188 21204.12 29.23 42841.88 47802.16 2014-07-07 19:48:53.000 188 21204.15 29.19 42841.97 47802.21 2014-07-07 19:48:54.000 188 21204.16 29.16 42842.00 47802.26 2014-07-07 19:48:55.000 188 21204.15 29.14 42841.99 47802.30 2014-07-07 19:48:56.000 188 21204.15 29.13 42841.98 47802.32 2014-07-07 19:48:57.000 188 21204.16 29.14 42841.99 47802.33 2014-07-07 19:48:58.000 188 21204.12 29.12 42842.01 47802.35 2014-07-07 19:48:59.000 188 21204.13 29.07 42842.02 47802.33 2014-07-07 19:49:00.000 188 21204.12 29.05 42842.05 47802.36 2014-07-07 19:49:01.000 188 21204.10 29.02 42842.02 47802.35 2014-07-07 19:49:02.000 188 21204.10 29.01 42842.07 47802.36 2014-07-07 19:49:03.000 188 21204.09 28.98 42842.09 47802.35 2014-07-07 19:49:04.000 188 21204.04 28.98 42842.09 47802.37 2014-07-07 19:49:05.000 188 21204.01 28.98 42842.07 47802.35 2014-07-07 19:49:06.000 188 21204.01 29.00 42842.06 47802.35 2014-07-07 19:49:07.000 188 21203.97 29.02 42842.04 47802.31 2014-07-07 19:49:08.000 188 21203.94 29.00 42842.02 47802.28 2014-07-07 19:49:09.000 188 21203.87 29.07 42842.00 47802.24 2014-07-07 19:49:10.000 188 21203.83 29.10 42841.93 47802.21 2014-07-07 19:49:11.000 188 21203.73 29.14 42841.91 47802.10 2014-07-07 19:49:12.000 188 21203.70 29.15 42841.88 47802.04 2014-07-07 19:49:13.000 188 21203.69 29.13 42841.83 47802.00 2014-07-07 19:49:14.000 188 21203.68 29.11 42841.81 47801.98 2014-07-07 19:49:15.000 188 21203.66 29.09 42841.83 47801.97 2014-07-07 19:49:16.000 188 21203.65 29.07 42841.83 47801.93 2014-07-07 19:49:17.000 188 21203.64 29.03 42841.84 47801.94 2014-07-07 19:49:18.000 188 21203.66 29.00 42841.83 47801.96 2014-07-07 19:49:19.000 188 21203.65 28.99 42841.83 47801.96 2014-07-07 19:49:20.000 188 21203.68 28.93 42841.85 47801.95 2014-07-07 19:49:21.000 188 21203.67 28.89 42841.86 47801.97 2014-07-07 19:49:22.000 188 21203.70 28.84 42841.90 47802.02 2014-07-07 19:49:23.000 188 21203.73 28.79 42841.93 47802.03 2014-07-07 19:49:24.000 188 21203.72 28.80 42841.94 47802.07 2014-07-07 19:49:25.000 188 21203.71 28.80 42841.96 47802.07 2014-07-07 19:49:26.000 188 21203.69 28.77 42842.00 47802.10 2014-07-07 19:49:27.000 188 21203.70 28.77 42841.98 47802.08 2014-07-07 19:49:28.000 188 21203.71 28.77 42841.98 47802.10 2014-07-07 19:49:29.000 188 21203.69 28.77 42842.00 47802.14 2014-07-07 19:49:30.000 188 21203.72 28.78 42842.00 47802.11 2014-07-07 19:49:31.000 188 21203.73 28.76 42841.98 47802.11 2014-07-07 19:49:32.000 188 21203.76 28.75 42841.96 47802.13 2014-07-07 19:49:33.000 188 21203.76 28.73 42842.00 47802.12 2014-07-07 19:49:34.000 188 21203.76 28.73 42841.99 47802.13 2014-07-07 19:49:35.000 188 21203.76 28.75 42842.00 47802.13 2014-07-07 19:49:36.000 188 21203.79 28.74 42841.97 47802.12 2014-07-07 19:49:37.000 188 21203.80 28.75 42841.96 47802.12 2014-07-07 19:49:38.000 188 21203.83 28.73 42841.96 47802.16 2014-07-07 19:49:39.000 188 21203.81 28.72 42841.98 47802.15 2014-07-07 19:49:40.000 188 21203.84 28.70 42842.02 47802.15 2014-07-07 19:49:41.000 188 21203.84 28.71 42842.00 47802.17 2014-07-07 19:49:42.000 188 21203.86 28.70 42841.97 47802.18 2014-07-07 19:49:43.000 188 21203.89 28.71 42841.97 47802.16 2014-07-07 19:49:44.000 188 21203.89 28.72 42841.96 47802.20 2014-07-07 19:49:45.000 188 21203.90 28.72 42841.94 47802.20 2014-07-07 19:49:46.000 188 21203.93 28.73 42841.91 47802.18 2014-07-07 19:49:47.000 188 21203.94 28.68 42841.91 47802.19 2014-07-07 19:49:48.000 188 21203.91 28.66 42841.91 47802.14 2014-07-07 19:49:49.000 188 21203.92 28.61 42841.92 47802.18 2014-07-07 19:49:50.000 188 21203.92 28.61 42841.94 47802.17 2014-07-07 19:49:51.000 188 21203.94 28.58 42841.94 47802.17 2014-07-07 19:49:52.000 188 21203.95 28.57 42841.97 47802.20 2014-07-07 19:49:53.000 188 21203.94 28.57 42841.98 47802.19 2014-07-07 19:49:54.000 188 21203.94 28.60 42841.99 47802.20 2014-07-07 19:49:55.000 188 21203.96 28.61 42841.98 47802.22 2014-07-07 19:49:56.000 188 21203.97 28.60 42841.97 47802.20 2014-07-07 19:49:57.000 188 21204.02 28.60 42841.97 47802.22 2014-07-07 19:49:58.000 188 21204.05 28.61 42841.95 47802.22 2014-07-07 19:49:59.000 188 21204.07 28.63 42841.95 47802.23 2014-07-07 19:50:00.000 188 21204.04 28.67 42841.92 47802.26 2014-07-07 19:50:01.000 188 21204.06 28.68 42841.94 47802.22 2014-07-07 19:50:02.000 188 21204.11 28.71 42841.90 47802.24 2014-07-07 19:50:03.000 188 21204.16 28.75 42841.88 47802.23 2014-07-07 19:50:04.000 188 21204.17 28.75 42841.89 47802.24 2014-07-07 19:50:05.000 188 21204.18 28.75 42841.89 47802.24 2014-07-07 19:50:06.000 188 21204.18 28.74 42841.89 47802.23 2014-07-07 19:50:07.000 188 21204.19 28.75 42841.90 47802.25 2014-07-07 19:50:08.000 188 21204.19 28.77 42841.87 47802.26 2014-07-07 19:50:09.000 188 21204.17 28.79 42841.88 47802.28 2014-07-07 19:50:10.000 188 21204.20 28.84 42841.89 47802.27 2014-07-07 19:50:11.000 188 21204.23 28.88 42841.92 47802.29 2014-07-07 19:50:12.000 188 21204.22 28.90 42841.91 47802.29 2014-07-07 19:50:13.000 188 21204.22 28.93 42841.92 47802.30 2014-07-07 19:50:14.000 188 21204.23 28.89 42841.92 47802.29 2014-07-07 19:50:15.000 188 21204.22 28.87 42841.91 47802.30 2014-07-07 19:50:16.000 188 21204.24 28.89 42841.93 47802.32 2014-07-07 19:50:17.000 188 21204.28 28.93 42841.95 47802.31 2014-07-07 19:50:18.000 188 21204.25 28.96 42841.97 47802.33 2014-07-07 19:50:19.000 188 21204.24 28.96 42841.97 47802.33 2014-07-07 19:50:20.000 188 21204.25 28.99 42841.97 47802.34 2014-07-07 19:50:21.000 188 21204.23 29.01 42841.97 47802.38 2014-07-07 19:50:22.000 188 21204.22 29.00 42841.98 47802.34 2014-07-07 19:50:23.000 188 21204.24 29.00 42841.97 47802.38 2014-07-07 19:50:24.000 188 21204.26 29.04 42841.97 47802.37 2014-07-07 19:50:25.000 188 21204.23 29.07 42841.98 47802.39 2014-07-07 19:50:26.000 188 21204.20 29.09 42841.96 47802.36 2014-07-07 19:50:27.000 188 21204.24 29.09 42841.98 47802.36 2014-07-07 19:50:28.000 188 21204.27 29.09 42841.98 47802.35 2014-07-07 19:50:29.000 188 21204.27 29.10 42841.97 47802.37 2014-07-07 19:50:30.000 188 21204.30 29.12 42841.97 47802.39 2014-07-07 19:50:31.000 188 21204.31 29.15 42841.98 47802.41 2014-07-07 19:50:32.000 188 21204.32 29.20 42841.98 47802.41 2014-07-07 19:50:33.000 188 21204.32 29.23 42841.96 47802.39 2014-07-07 19:50:34.000 188 21204.33 29.24 42841.94 47802.39 2014-07-07 19:50:35.000 188 21204.34 29.25 42841.91 47802.35 2014-07-07 19:50:36.000 188 21204.35 29.24 42841.94 47802.36 2014-07-07 19:50:37.000 188 21204.37 29.24 42841.93 47802.33 2014-07-07 19:50:38.000 188 21204.39 29.22 42841.92 47802.37 2014-07-07 19:50:39.000 188 21204.38 29.22 42841.96 47802.38 2014-07-07 19:50:40.000 188 21204.36 29.21 42841.95 47802.37 2014-07-07 19:50:41.000 188 21204.33 29.20 42841.93 47802.37 2014-07-07 19:50:42.000 188 21204.32 29.16 42841.93 47802.36 2014-07-07 19:50:43.000 188 21204.33 29.13 42841.96 47802.36 2014-07-07 19:50:44.000 188 21204.28 29.10 42841.95 47802.35 2014-07-07 19:50:45.000 188 21204.24 29.07 42841.94 47802.35 2014-07-07 19:50:46.000 188 21204.24 29.02 42841.95 47802.36 2014-07-07 19:50:47.000 188 21204.21 28.97 42841.97 47802.36 2014-07-07 19:50:48.000 188 21204.19 28.94 42842.02 47802.36 2014-07-07 19:50:49.000 188 21204.17 28.93 42842.02 47802.34 2014-07-07 19:50:50.000 188 21204.15 28.92 42842.02 47802.33 2014-07-07 19:50:51.000 188 21204.13 28.92 42842.04 47802.34 2014-07-07 19:50:52.000 188 21204.12 28.95 42842.03 47802.36 2014-07-07 19:50:53.000 188 21204.09 28.97 42842.01 47802.34 2014-07-07 19:50:54.000 188 21204.05 28.97 42842.01 47802.33 2014-07-07 19:50:55.000 188 21204.05 28.96 42842.03 47802.35 2014-07-07 19:50:56.000 188 21204.04 28.98 42842.01 47802.33 2014-07-07 19:50:57.000 188 21204.00 28.97 42842.04 47802.30 2014-07-07 19:50:58.000 188 21203.94 28.96 42842.02 47802.29 2014-07-07 19:50:59.000 188 21203.93 28.96 42842.04 47802.29 2014-07-07 19:51:00.000 188 21203.88 28.97 42842.03 47802.27 2014-07-07 19:51:01.000 188 21203.86 28.95 42842.03 47802.28 2014-07-07 19:51:02.000 188 21203.82 28.95 42842.06 47802.27 2014-07-07 19:51:03.000 188 21203.81 28.94 42842.05 47802.22 2014-07-07 19:51:04.000 188 21203.79 28.96 42842.07 47802.25 2014-07-07 19:51:05.000 188 21203.75 28.99 42842.06 47802.25 2014-07-07 19:51:06.000 188 21203.75 28.98 42842.09 47802.23 2014-07-07 19:51:07.000 188 21203.72 28.99 42842.12 47802.20 2014-07-07 19:51:08.000 188 21203.69 29.03 42842.11 47802.20 2014-07-07 19:51:09.000 188 21203.66 29.00 42842.08 47802.20 2014-07-07 19:51:10.000 188 21203.63 29.00 42842.04 47802.17 2014-07-07 19:51:11.000 188 21203.63 28.98 42842.02 47802.15 2014-07-07 19:51:12.000 188 21203.59 28.94 42842.07 47802.14 2014-07-07 19:51:13.000 188 21203.60 28.91 42842.01 47802.14 2014-07-07 19:51:14.000 188 21203.56 28.91 42842.00 47802.11 2014-07-07 19:51:15.000 188 21203.50 28.94 42842.00 47802.08 2014-07-07 19:51:16.000 188 21203.50 28.93 42841.98 47802.06 2014-07-07 19:51:17.000 188 21203.48 28.93 42841.97 47802.04 2014-07-07 19:51:18.000 188 21203.49 28.93 42841.99 47802.02 2014-07-07 19:51:19.000 188 21203.46 28.93 42841.98 47802.01 2014-07-07 19:51:20.000 188 21203.45 28.94 42841.98 47801.99 2014-07-07 19:51:21.000 188 21203.40 28.98 42841.96 47801.99 2014-07-07 19:51:22.000 188 21203.42 29.00 42841.93 47801.97 2014-07-07 19:51:23.000 188 21203.40 29.01 42841.94 47801.95 2014-07-07 19:51:24.000 188 21203.41 28.99 42841.92 47801.95 2014-07-07 19:51:25.000 188 21203.41 29.04 42841.89 47801.92 2014-07-07 19:51:26.000 188 21203.38 29.08 42841.88 47801.93 2014-07-07 19:51:27.000 188 21203.38 29.09 42841.85 47801.88 2014-07-07 19:51:28.000 188 21203.39 29.09 42841.84 47801.87 2014-07-07 19:51:29.000 188 21203.38 29.12 42841.83 47801.87 2014-07-07 19:51:30.000 188 21203.39 29.12 42841.84 47801.87 2014-07-07 19:51:31.000 188 21203.42 29.14 42841.83 47801.87 2014-07-07 19:51:32.000 188 21203.48 29.14 42841.81 47801.90 2014-07-07 19:51:33.000 188 21203.47 29.10 42841.88 47801.88 2014-07-07 19:51:34.000 188 21203.53 29.11 42841.85 47801.92 2014-07-07 19:51:35.000 188 21203.55 29.12 42841.86 47801.93 2014-07-07 19:51:36.000 188 21203.56 29.07 42841.90 47801.96 2014-07-07 19:51:37.000 188 21203.54 29.05 42841.89 47801.97 2014-07-07 19:51:38.000 188 21203.51 29.05 42841.93 47801.99 2014-07-07 19:51:39.000 188 21203.53 29.05 42841.97 47802.03 2014-07-07 19:51:40.000 188 21203.58 29.07 42841.99 47802.03 2014-07-07 19:51:41.000 188 21203.57 29.11 42841.96 47802.05 2014-07-07 19:51:42.000 188 21203.59 29.14 42841.91 47802.04 2014-07-07 19:51:43.000 188 21203.58 29.16 42841.90 47802.02 2014-07-07 19:51:44.000 188 21203.60 29.16 42841.93 47802.06 2014-07-07 19:51:45.000 188 21203.60 29.16 42841.87 47802.02 2014-07-07 19:51:46.000 188 21203.61 29.16 42841.89 47802.01 2014-07-07 19:51:47.000 188 21203.60 29.19 42841.90 47802.03 2014-07-07 19:51:48.000 188 21203.65 29.19 42841.87 47802.02 2014-07-07 19:51:49.000 188 21203.63 29.20 42841.88 47802.02 2014-07-07 19:51:50.000 188 21203.64 29.24 42841.87 47802.00 2014-07-07 19:51:51.000 188 21203.64 29.28 42841.83 47801.99 2014-07-07 19:51:52.000 188 21203.68 29.30 42841.81 47801.95 2014-07-07 19:51:53.000 188 21203.71 29.31 42841.77 47801.95 2014-07-07 19:51:54.000 188 21203.74 29.34 42841.76 47801.96 2014-07-07 19:51:55.000 188 21203.75 29.32 42841.76 47801.92 2014-07-07 19:51:56.000 188 21203.77 29.35 42841.75 47801.96 2014-07-07 19:51:57.000 188 21203.80 29.36 42841.74 47801.93 2014-07-07 19:51:58.000 188 21203.81 29.40 42841.76 47801.98 2014-07-07 19:51:59.000 188 21203.86 29.44 42841.76 47801.96 2014-07-07 19:52:00.000 188 21203.88 29.46 42841.76 47801.95 2014-07-07 19:52:01.000 188 21203.92 29.47 42841.73 47801.99 2014-07-07 19:52:02.000 188 21203.92 29.50 42841.73 47801.98 2014-07-07 19:52:03.000 188 21203.95 29.50 42841.71 47802.01 2014-07-07 19:52:04.000 188 21203.95 29.50 42841.72 47802.00 2014-07-07 19:52:05.000 188 21203.99 29.49 42841.72 47802.00 2014-07-07 19:52:06.000 188 21204.01 29.47 42841.72 47802.02 2014-07-07 19:52:07.000 188 21204.02 29.48 42841.71 47802.03 2014-07-07 19:52:08.000 188 21204.04 29.50 42841.71 47802.05 2014-07-07 19:52:09.000 188 21204.07 29.48 42841.70 47802.05 2014-07-07 19:52:10.000 188 21204.11 29.48 42841.70 47802.06 2014-07-07 19:52:11.000 188 21204.11 29.51 42841.70 47802.06 2014-07-07 19:52:12.000 188 21204.12 29.54 42841.67 47802.07 2014-07-07 19:52:13.000 188 21204.12 29.53 42841.66 47802.08 2014-07-07 19:52:14.000 188 21204.11 29.51 42841.66 47802.06 2014-07-07 19:52:15.000 188 21204.12 29.49 42841.71 47802.06 2014-07-07 19:52:16.000 188 21204.15 29.47 42841.69 47802.05 2014-07-07 19:52:17.000 188 21204.16 29.44 42841.67 47802.04 2014-07-07 19:52:18.000 188 21204.18 29.47 42841.65 47802.06 2014-07-07 19:52:19.000 188 21204.20 29.44 42841.67 47802.07 2014-07-07 19:52:20.000 188 21204.20 29.46 42841.69 47802.08 2014-07-07 19:52:21.000 188 21204.19 29.53 42841.67 47802.07 2014-07-07 19:52:22.000 188 21204.18 29.64 42841.61 47802.04 2014-07-07 19:52:23.000 188 21204.13 29.76 42841.54 47801.99 2014-07-07 19:52:24.000 188 21204.12 29.82 42841.43 47801.91 2014-07-07 19:52:25.000 188 21204.12 29.87 42841.35 47801.84 2014-07-07 19:52:26.000 188 21204.08 29.91 42841.30 47801.76 2014-07-07 19:52:27.000 188 21204.06 29.93 42841.28 47801.70 2014-07-07 19:52:28.000 188 21204.06 29.92 42841.20 47801.64 2014-07-07 19:52:29.000 188 21204.04 29.92 42841.19 47801.60 2014-07-07 19:52:30.000 188 21204.11 29.86 42841.19 47801.56 2014-07-07 19:52:31.000 188 21204.16 29.77 42841.19 47801.60 2014-07-07 19:52:32.000 188 21204.18 29.71 42841.24 47801.65 2014-07-07 19:52:33.000 188 21204.19 29.70 42841.31 47801.71 2014-07-07 19:52:34.000 188 21204.21 29.67 42841.36 47801.75 2014-07-07 19:52:35.000 188 21204.21 29.66 42841.35 47801.80 2014-07-07 19:52:36.000 188 21204.20 29.64 42841.39 47801.83 2014-07-07 19:52:37.000 188 21204.23 29.61 42841.45 47801.82 2014-07-07 19:52:38.000 188 21204.27 29.56 42841.48 47801.86 2014-07-07 19:52:39.000 188 21204.27 29.52 42841.51 47801.91 2014-07-07 19:52:40.000 188 21204.28 29.49 42841.56 47801.97 2014-07-07 19:52:41.000 188 21204.29 29.43 42841.60 47802.00 2014-07-07 19:52:42.000 188 21204.29 29.40 42841.66 47802.05 2014-07-07 19:52:43.000 188 21204.29 29.39 42841.74 47802.11 2014-07-07 19:52:44.000 188 21204.29 29.34 42841.74 47802.15 2014-07-07 19:52:45.000 188 21204.29 29.34 42841.78 47802.19 2014-07-07 19:52:46.000 188 21204.26 29.34 42841.79 47802.19 2014-07-07 19:52:47.000 188 21204.25 29.28 42841.86 47802.22 2014-07-07 19:52:48.000 188 21204.26 29.27 42841.83 47802.22 2014-07-07 19:52:49.000 188 21204.31 29.25 42841.86 47802.26 2014-07-07 19:52:50.000 188 21204.28 29.21 42841.89 47802.27 2014-07-07 19:52:51.000 188 21204.28 29.20 42841.92 47802.30 2014-07-07 19:52:52.000 188 21204.30 29.19 42841.91 47802.31 2014-07-07 19:52:53.000 188 21204.28 29.18 42841.87 47802.30 2014-07-07 19:52:54.000 188 21204.24 29.10 42841.86 47802.30 2014-07-07 19:52:55.000 188 21204.25 29.02 42841.89 47802.29 2014-07-07 19:52:56.000 188 21204.24 28.97 42841.90 47802.28 2014-07-07 19:52:57.000 188 21204.26 28.93 42841.91 47802.31 2014-07-07 19:52:58.000 188 21204.23 28.92 42841.93 47802.33 2014-07-07 19:52:59.000 188 21204.22 28.88 42841.92 47802.30 2014-07-07 19:53:00.000 188 21204.17 28.85 42841.94 47802.29 2014-07-07 19:53:01.000 188 21204.18 28.82 42841.94 47802.31 2014-07-07 19:53:02.000 188 21204.17 28.78 42841.95 47802.29 2014-07-07 19:53:03.000 188 21204.15 28.75 42841.93 47802.29 2014-07-07 19:53:04.000 188 21204.12 28.72 42841.94 47802.30 2014-07-07 19:53:05.000 188 21204.10 28.68 42841.93 47802.26 2014-07-07 19:53:06.000 188 21204.09 28.65 42841.96 47802.28 2014-07-07 19:53:07.000 188 21204.08 28.63 42841.96 47802.28 2014-07-07 19:53:08.000 188 21204.09 28.60 42841.99 47802.28 2014-07-07 19:53:09.000 188 21204.06 28.58 42841.99 47802.28 2014-07-07 19:53:10.000 188 21204.04 28.57 42841.97 47802.28 2014-07-07 19:53:11.000 188 21204.05 28.53 42841.97 47802.25 2014-07-07 19:53:12.000 188 21204.06 28.54 42842.01 47802.29 2014-07-07 19:53:13.000 188 21204.05 28.53 42842.04 47802.30 2014-07-07 19:53:14.000 188 21204.05 28.53 42842.06 47802.26 2014-07-07 19:53:15.000 188 21204.02 28.56 42842.04 47802.30 2014-07-07 19:53:16.000 188 21203.99 28.55 42842.04 47802.30 2014-07-07 19:53:17.000 188 21203.98 28.56 42842.03 47802.31 2014-07-07 19:53:18.000 188 21203.97 28.56 42842.05 47802.30 2014-07-07 19:53:19.000 188 21203.97 28.54 42842.05 47802.29 2014-07-07 19:53:20.000 188 21203.92 28.58 42842.05 47802.31 2014-07-07 19:53:21.000 188 21203.87 28.60 42842.03 47802.29 2014-07-07 19:53:22.000 188 21203.87 28.59 42842.02 47802.26 2014-07-07 19:53:23.000 188 21203.85 28.61 42842.04 47802.23 2014-07-07 19:53:24.000 188 21203.82 28.64 42842.04 47802.23 2014-07-07 19:53:25.000 188 21203.80 28.64 42842.04 47802.22 2014-07-07 19:53:26.000 188 21203.80 28.64 42842.05 47802.25 2014-07-07 19:53:27.000 188 21203.81 28.62 42842.07 47802.21 2014-07-07 19:53:28.000 188 21203.81 28.59 42842.09 47802.24 2014-07-07 19:53:29.000 188 21203.81 28.60 42842.08 47802.24 2014-07-07 19:53:30.000 188 21203.79 28.60 42842.07 47802.25 2014-07-07 19:53:31.000 188 21203.77 28.59 42842.07 47802.25 2014-07-07 19:53:32.000 188 21203.75 28.60 42842.09 47802.21 2014-07-07 19:53:33.000 188 21203.73 28.58 42842.04 47802.22 2014-07-07 19:53:34.000 188 21203.70 28.55 42842.07 47802.22 2014-07-07 19:53:35.000 188 21203.68 28.56 42842.05 47802.19 2014-07-07 19:53:36.000 188 21203.65 28.57 42842.06 47802.20 2014-07-07 19:53:37.000 188 21203.65 28.57 42842.07 47802.18 2014-07-07 19:53:38.000 188 21203.63 28.57 42842.08 47802.16 2014-07-07 19:53:39.000 188 21203.62 28.58 42842.06 47802.16 2014-07-07 19:53:40.000 188 21203.61 28.60 42842.04 47802.17 2014-07-07 19:53:41.000 188 21203.60 28.59 42842.07 47802.15 2014-07-07 19:53:42.000 188 21203.57 28.59 42842.08 47802.13 2014-07-07 19:53:43.000 188 21203.56 28.57 42842.08 47802.12 2014-07-07 19:53:44.000 188 21203.55 28.56 42842.08 47802.13 2014-07-07 19:53:45.000 188 21203.53 28.54 42842.05 47802.12 2014-07-07 19:53:46.000 188 21203.51 28.53 42842.08 47802.10 2014-07-07 19:53:47.000 188 21203.51 28.51 42842.07 47802.10 2014-07-07 19:53:48.000 188 21203.53 28.53 42842.05 47802.10 2014-07-07 19:53:49.000 188 21203.53 28.51 42842.06 47802.10 2014-07-07 19:53:50.000 188 21203.50 28.49 42842.09 47802.10 2014-07-07 19:53:51.000 188 21203.50 28.48 42842.07 47802.09 2014-07-07 19:53:52.000 188 21203.49 28.47 42842.05 47802.09 2014-07-07 19:53:53.000 188 21203.49 28.49 42842.08 47802.09 2014-07-07 19:53:54.000 188 21203.46 28.48 42842.09 47802.07 2014-07-07 19:53:55.000 188 21203.46 28.44 42842.09 47802.07 2014-07-07 19:53:56.000 188 21203.48 28.42 42842.08 47802.07 2014-07-07 19:53:57.000 188 21203.46 28.44 42842.09 47802.07 2014-07-07 19:53:58.000 188 21203.45 28.41 42842.09 47802.07 2014-07-07 19:53:59.000 188 21203.44 28.39 42842.10 47802.07 2014-07-07 19:54:00.000 188 21203.45 28.37 42842.10 47802.11 2014-07-07 19:54:01.000 188 21203.49 28.38 42842.10 47802.12 2014-07-07 19:54:02.000 188 21203.51 28.39 42842.12 47802.14 2014-07-07 19:54:03.000 188 21203.52 28.43 42842.15 47802.17 2014-07-07 19:54:04.000 188 21203.55 28.43 42842.15 47802.17 2014-07-07 19:54:05.000 188 21203.55 28.44 42842.15 47802.21 2014-07-07 19:54:06.000 188 21203.57 28.44 42842.20 47802.23 2014-07-07 19:54:07.000 188 21203.53 28.40 42842.22 47802.23 2014-07-07 19:54:08.000 188 21203.51 28.40 42842.19 47802.24 2014-07-07 19:54:09.000 188 21203.50 28.44 42842.17 47802.23 2014-07-07 19:54:10.000 188 21203.50 28.46 42842.16 47802.20 2014-07-07 19:54:11.000 188 21203.50 28.44 42842.17 47802.24 2014-07-07 19:54:12.000 188 21203.51 28.44 42842.15 47802.21 2014-07-07 19:54:13.000 188 21203.50 28.47 42842.14 47802.20 2014-07-07 19:54:14.000 188 21203.52 28.50 42842.10 47802.16 2014-07-07 19:54:15.000 188 21203.52 28.53 42842.08 47802.16 2014-07-07 19:54:16.000 188 21203.50 28.58 42842.07 47802.12 2014-07-07 19:54:17.000 188 21203.48 28.63 42842.04 47802.11 2014-07-07 19:54:18.000 188 21203.49 28.66 42842.03 47802.06 2014-07-07 19:54:19.000 188 21203.48 28.66 42842.00 47802.06 2014-07-07 19:54:20.000 188 21203.50 28.66 42842.02 47802.06 2014-07-07 19:54:21.000 188 21203.53 28.70 42842.03 47802.06 2014-07-07 19:54:22.000 188 21203.56 28.73 42842.04 47802.10 2014-07-07 19:54:23.000 188 21203.57 28.78 42842.04 47802.12 2014-07-07 19:54:24.000 188 21203.56 28.82 42842.07 47802.14 2014-07-07 19:54:25.000 188 21203.59 28.85 42842.06 47802.13 2014-07-07 19:54:26.000 188 21203.58 28.88 42842.06 47802.16 2014-07-07 19:54:27.000 188 21203.56 28.89 42842.10 47802.14 2014-07-07 19:54:28.000 188 21203.54 28.91 42842.06 47802.15 2014-07-07 19:54:29.000 188 21203.51 28.87 42842.08 47802.15 2014-07-07 19:54:30.000 188 21203.47 28.86 42842.05 47802.13 2014-07-07 19:54:31.000 188 21203.48 28.83 42842.08 47802.12 2014-07-07 19:54:32.000 188 21203.48 28.83 42842.05 47802.09 2014-07-07 19:54:33.000 188 21203.48 28.87 42842.05 47802.11 2014-07-07 19:54:34.000 188 21203.50 28.90 42842.08 47802.08 2014-07-07 19:54:35.000 188 21203.48 28.90 42842.05 47802.07 2014-07-07 19:54:36.000 188 21203.49 28.94 42842.04 47802.11 2014-07-07 19:54:37.000 188 21203.52 28.95 42842.08 47802.13 2014-07-07 19:54:38.000 188 21203.57 28.96 42842.11 47802.14 2014-07-07 19:54:39.000 188 21203.58 28.97 42842.10 47802.18 2014-07-07 19:54:40.000 188 21203.60 28.97 42842.12 47802.21 2014-07-07 19:54:41.000 188 21203.67 29.01 42842.14 47802.22 2014-07-07 19:54:42.000 188 21203.65 29.02 42842.15 47802.27 2014-07-07 19:54:43.000 188 21203.66 29.06 42842.18 47802.29 2014-07-07 19:54:44.000 188 21203.69 29.08 42842.22 47802.30 2014-07-07 19:54:45.000 188 21203.70 29.11 42842.18 47802.33 2014-07-07 19:54:46.000 188 21203.74 29.15 42842.18 47802.33 2014-07-07 19:54:47.000 188 21203.78 29.16 42842.14 47802.31 2014-07-07 19:54:48.000 188 21203.79 29.17 42842.12 47802.31 2014-07-07 19:54:49.000 188 21203.84 29.15 42842.13 47802.29 2014-07-07 19:54:50.000 188 21203.88 29.16 42842.11 47802.31 2014-07-07 19:54:51.000 188 21203.92 29.15 42842.10 47802.31 2014-07-07 19:54:52.000 188 21203.96 29.16 42842.11 47802.32 2014-07-07 19:54:53.000 188 21204.00 29.19 42842.11 47802.34 2014-07-07 19:54:54.000 188 21204.01 29.23 42842.05 47802.32 2014-07-07 19:54:55.000 188 21204.04 29.27 42842.03 47802.35 2014-07-07 19:54:56.000 188 21204.05 29.31 42842.05 47802.31 2014-07-07 19:54:57.000 188 21204.04 29.31 42842.05 47802.31 2014-07-07 19:54:58.000 188 21204.07 29.29 42842.03 47802.31 2014-07-07 19:54:59.000 188 21204.09 29.32 42842.01 47802.32 2014-07-07 19:55:00.000 188 21204.09 29.33 42842.01 47802.31 2014-07-07 19:55:01.000 188 21204.09 29.33 42842.00 47802.36 2014-07-07 19:55:02.000 188 21204.10 29.36 42841.97 47802.30 2014-07-07 19:55:03.000 188 21204.13 29.40 42841.96 47802.34 2014-07-07 19:55:04.000 188 21204.16 29.41 42841.96 47802.32 2014-07-07 19:55:05.000 188 21204.20 29.41 42841.96 47802.33 2014-07-07 19:55:06.000 188 21204.22 29.43 42841.91 47802.30 2014-07-07 19:55:07.000 188 21204.26 29.46 42841.92 47802.34 2014-07-07 19:55:08.000 188 21204.32 29.50 42841.91 47802.32 2014-07-07 19:55:09.000 188 21204.37 29.56 42841.90 47802.34 2014-07-07 19:55:10.000 188 21204.41 29.63 42841.89 47802.36 2014-07-07 19:55:11.000 188 21204.48 29.68 42841.91 47802.37 2014-07-07 19:55:12.000 188 21204.55 29.77 42841.93 47802.40 2014-07-07 19:55:13.000 188 21204.62 29.83 42841.91 47802.46 2014-07-07 19:55:14.000 188 21204.68 29.88 42841.95 47802.48 2014-07-07 19:55:15.000 188 21204.76 29.94 42841.97 47802.55 2014-07-07 19:55:16.000 188 21204.80 29.98 42841.97 47802.56 2014-07-07 19:55:17.000 188 21204.84 30.03 42841.99 47802.60 2014-07-07 19:55:18.000 188 21204.88 30.07 42841.98 47802.63 2014-07-07 19:55:19.000 188 21204.91 30.11 42841.98 47802.69 2014-07-07 19:55:20.000 188 21204.94 30.13 42842.03 47802.68 2014-07-07 19:55:21.000 188 21204.98 30.18 42842.02 47802.71 2014-07-07 19:55:22.000 188 21205.02 30.20 42841.96 47802.73 2014-07-07 19:55:23.000 188 21205.06 30.22 42841.97 47802.73 2014-07-07 19:55:24.000 188 21205.06 30.24 42841.96 47802.73 2014-07-07 19:55:25.000 188 21205.10 30.21 42841.97 47802.74 2014-07-07 19:55:26.000 188 21205.15 30.19 42841.95 47802.74 2014-07-07 19:55:27.000 188 21205.17 30.16 42841.96 47802.75 2014-07-07 19:55:28.000 188 21205.20 30.17 42841.95 47802.77 2014-07-07 19:55:29.000 188 21205.26 30.19 42841.94 47802.78 2014-07-07 19:55:30.000 188 21205.29 30.22 42841.97 47802.79 2014-07-07 19:55:31.000 188 21205.29 30.26 42841.96 47802.81 2014-07-07 19:55:32.000 188 21205.33 30.27 42841.95 47802.81 2014-07-07 19:55:33.000 188 21205.36 30.32 42841.95 47802.81 2014-07-07 19:55:34.000 188 21205.38 30.34 42841.92 47802.83 2014-07-07 19:55:35.000 188 21205.42 30.33 42841.91 47802.83 2014-07-07 19:55:36.000 188 21205.43 30.36 42841.95 47802.85 2014-07-07 19:55:37.000 188 21205.45 30.38 42841.91 47802.86 2014-07-07 19:55:38.000 188 21205.44 30.39 42841.92 47802.85 2014-07-07 19:55:39.000 188 21205.46 30.44 42841.89 47802.85 2014-07-07 19:55:40.000 188 21205.47 30.48 42841.88 47802.86 2014-07-07 19:55:41.000 188 21205.47 30.51 42841.90 47802.85 2014-07-07 19:55:42.000 188 21205.44 30.52 42841.89 47802.86 2014-07-07 19:55:43.000 188 21205.47 30.55 42841.87 47802.84 2014-07-07 19:55:44.000 188 21205.49 30.59 42841.87 47802.85 2014-07-07 19:55:45.000 188 21205.53 30.60 42841.86 47802.86 2014-07-07 19:55:46.000 188 21205.53 30.60 42841.88 47802.83 2014-07-07 19:55:47.000 188 21205.53 30.64 42841.85 47802.87 2014-07-07 19:55:48.000 188 21205.52 30.64 42841.89 47802.87 2014-07-07 19:55:49.000 188 21205.49 30.62 42841.93 47802.89 2014-07-07 19:55:50.000 188 21205.47 30.57 42841.95 47802.91 2014-07-07 19:55:51.000 188 21205.46 30.51 42841.97 47802.93 2014-07-07 19:55:52.000 188 21205.43 30.52 42841.98 47802.95 2014-07-07 19:55:53.000 188 21205.40 30.50 42842.05 47802.95 2014-07-07 19:55:54.000 188 21205.37 30.49 42842.06 47802.97 2014-07-07 19:55:55.000 188 21205.38 30.50 42842.05 47802.95 2014-07-07 19:55:56.000 188 21205.35 30.51 42842.08 47802.94 2014-07-07 19:55:57.000 188 21205.36 30.46 42842.07 47802.92 2014-07-07 19:55:58.000 188 21205.35 30.38 42842.08 47802.93 2014-07-07 19:55:59.000 188 21205.31 30.30 42842.09 47802.94 2014-07-07 19:56:00.000 188 21205.27 30.22 42842.10 47802.94 2014-07-07 19:56:01.000 188 21205.27 30.15 42842.14 47802.94 2014-07-07 19:56:02.000 188 21205.20 30.14 42842.15 47802.95 2014-07-07 19:56:03.000 188 21205.15 30.10 42842.13 47802.93 2014-07-07 19:56:04.000 188 21205.10 30.05 42842.13 47802.92 2014-07-07 19:56:05.000 188 21205.04 30.01 42842.12 47802.89 2014-07-07 19:56:06.000 188 21205.01 29.98 42842.13 47802.88 2014-07-07 19:56:07.000 188 21204.96 29.93 42842.17 47802.85 2014-07-07 19:56:08.000 188 21204.91 29.88 42842.19 47802.86 2014-07-07 19:56:09.000 188 21204.87 29.87 42842.19 47802.84 2014-07-07 19:56:10.000 188 21204.81 29.84 42842.17 47802.81 2014-07-07 19:56:11.000 188 21204.75 29.84 42842.16 47802.82 2014-07-07 19:56:12.000 188 21204.71 29.79 42842.17 47802.77 2014-07-07 19:56:13.000 188 21204.65 29.74 42842.18 47802.76 2014-07-07 19:56:14.000 188 21204.57 29.70 42842.17 47802.74 2014-07-07 19:56:15.000 188 21204.51 29.65 42842.19 47802.71 2014-07-07 19:56:16.000 188 21204.48 29.58 42842.23 47802.70 2014-07-07 19:56:17.000 188 21204.43 29.53 42842.23 47802.67 2014-07-07 19:56:18.000 188 21204.40 29.47 42842.23 47802.63 2014-07-07 19:56:19.000 188 21204.33 29.39 42842.22 47802.64 2014-07-07 19:56:20.000 188 21204.28 29.32 42842.25 47802.61 2014-07-07 19:56:21.000 188 21204.23 29.23 42842.24 47802.59 2014-07-07 19:56:22.000 188 21204.16 29.13 42842.25 47802.62 2014-07-07 19:56:23.000 188 21204.08 29.03 42842.29 47802.60 2014-07-07 19:56:24.000 188 21203.99 28.97 42842.30 47802.56 2014-07-07 19:56:25.000 188 21203.91 28.92 42842.32 47802.55 2014-07-07 19:56:26.000 188 21203.84 28.87 42842.34 47802.54 2014-07-07 19:56:27.000 188 21203.79 28.80 42842.34 47802.50 2014-07-07 19:56:28.000 188 21203.72 28.73 42842.32 47802.47 2014-07-07 19:56:29.000 188 21203.67 28.67 42842.36 47802.48 2014-07-07 19:56:30.000 188 21203.60 28.62 42842.38 47802.43 2014-07-07 19:56:31.000 188 21203.50 28.55 42842.39 47802.41 2014-07-07 19:56:32.000 188 21203.40 28.47 42842.36 47802.37 2014-07-07 19:56:33.000 188 21203.32 28.40 42842.37 47802.32 2014-07-07 19:56:34.000 188 21203.25 28.30 42842.35 47802.30 2014-07-07 19:56:35.000 188 21203.21 28.27 42842.38 47802.28 2014-07-07 19:56:36.000 188 21203.17 28.26 42842.39 47802.26 2014-07-07 19:56:37.000 188 21203.10 28.23 42842.34 47802.25 2014-07-07 19:56:38.000 188 21203.07 28.22 42842.33 47802.24 2014-07-07 19:56:39.000 188 21203.04 28.21 42842.34 47802.19 2014-07-07 19:56:40.000 188 21203.03 28.20 42842.36 47802.15 2014-07-07 19:56:41.000 188 21203.00 28.20 42842.30 47802.16 2014-07-07 19:56:42.000 188 21202.99 28.20 42842.31 47802.12 2014-07-07 19:56:43.000 188 21202.95 28.19 42842.34 47802.11 2014-07-07 19:56:44.000 188 21202.95 28.16 42842.36 47802.09 2014-07-07 19:56:45.000 188 21202.93 28.14 42842.31 47802.07 2014-07-07 19:56:46.000 188 21202.92 28.13 42842.34 47802.08 2014-07-07 19:56:47.000 188 21202.89 28.10 42842.35 47802.07 2014-07-07 19:56:48.000 188 21202.87 28.13 42842.34 47802.09 2014-07-07 19:56:49.000 188 21202.88 28.13 42842.33 47802.08 2014-07-07 19:56:50.000 188 21202.84 28.14 42842.34 47802.06 2014-07-07 19:56:51.000 188 21202.84 28.20 42842.32 47802.03 2014-07-07 19:56:52.000 188 21202.81 28.22 42842.29 47802.02 2014-07-07 19:56:53.000 188 21202.83 28.22 42842.31 47802.02 2014-07-07 19:56:54.000 188 21202.84 28.22 42842.30 47801.99 2014-07-07 19:56:55.000 188 21202.78 28.21 42842.33 47802.01 2014-07-07 19:56:56.000 188 21202.81 28.20 42842.30 47802.02 2014-07-07 19:56:57.000 188 21202.77 28.18 42842.30 47802.02 2014-07-07 19:56:58.000 188 21202.74 28.17 42842.30 47802.03 2014-07-07 19:56:59.000 188 21202.76 28.17 42842.30 47802.02 2014-07-07 19:57:00.000 188 21202.81 28.16 42842.30 47802.01 2014-07-07 19:57:01.000 188 21202.80 28.13 42842.29 47802.02 2014-07-07 19:57:02.000 188 21202.80 28.11 42842.30 47802.00 2014-07-07 19:57:03.000 188 21202.82 28.14 42842.32 47802.04 2014-07-07 19:57:04.000 188 21202.85 28.14 42842.28 47802.03 2014-07-07 19:57:05.000 188 21202.86 28.13 42842.30 47802.02 2014-07-07 19:57:06.000 188 21202.87 28.14 42842.28 47802.04 2014-07-07 19:57:07.000 188 21202.93 28.19 42842.29 47802.06 2014-07-07 19:57:08.000 188 21203.00 28.21 42842.29 47802.03 2014-07-07 19:57:09.000 188 21203.04 28.20 42842.28 47802.05 2014-07-07 19:57:10.000 188 21203.08 28.22 42842.26 47802.11 2014-07-07 19:57:11.000 188 21203.10 28.24 42842.30 47802.12 2014-07-07 19:57:12.000 188 21203.14 28.25 42842.30 47802.14 2014-07-07 19:57:13.000 188 21203.15 28.29 42842.28 47802.17 2014-07-07 19:57:14.000 188 21203.18 28.34 42842.26 47802.17 2014-07-07 19:57:15.000 188 21203.22 28.42 42842.25 47802.16 2014-07-07 19:57:16.000 188 21203.26 28.44 42842.23 47802.16 2014-07-07 19:57:17.000 188 21203.29 28.48 42842.21 47802.17 2014-07-07 19:57:18.000 188 21203.36 28.55 42842.19 47802.16 2014-07-07 19:57:19.000 188 21203.43 28.59 42842.17 47802.19 2014-07-07 19:57:20.000 188 21203.49 28.63 42842.18 47802.18 2014-07-07 19:57:21.000 188 21203.55 28.66 42842.18 47802.21 2014-07-07 19:57:22.000 188 21203.59 28.70 42842.16 47802.24 2014-07-07 19:57:23.000 188 21203.64 28.73 42842.16 47802.25 2014-07-07 19:57:24.000 188 21203.70 28.81 42842.17 47802.30 2014-07-07 19:57:25.000 188 21203.73 28.90 42842.18 47802.28 2014-07-07 19:57:26.000 188 21203.77 28.97 42842.17 47802.32 2014-07-07 19:57:27.000 188 21203.78 29.08 42842.13 47802.30 2014-07-07 19:57:28.000 188 21203.85 29.11 42842.11 47802.31 2014-07-07 19:57:29.000 188 21203.88 29.16 42842.09 47802.28 2014-07-07 19:57:30.000 188 21203.92 29.19 42842.07 47802.29 2014-07-07 19:57:31.000 188 21203.98 29.17 42842.05 47802.30 2014-07-07 19:57:32.000 188 21204.04 29.17 42842.08 47802.34 2014-07-07 19:57:33.000 188 21204.08 29.18 42842.08 47802.35 2014-07-07 19:57:34.000 188 21204.12 29.22 42842.07 47802.41 2014-07-07 19:57:35.000 188 21204.14 29.30 42842.01 47802.42 2014-07-07 19:57:36.000 188 21204.13 29.38 42842.00 47802.40 2014-07-07 19:57:37.000 188 21204.18 29.46 42841.96 47802.34 2014-07-07 19:57:38.000 188 21204.20 29.48 42841.90 47802.29 2014-07-07 19:57:39.000 188 21204.20 29.52 42841.86 47802.27 2014-07-07 19:57:40.000 188 21204.23 29.58 42841.79 47802.20 2014-07-07 19:57:41.000 188 21204.23 29.65 42841.74 47802.17 2014-07-07 19:57:42.000 188 21204.30 29.69 42841.75 47802.17 2014-07-07 19:57:43.000 188 21204.36 29.73 42841.71 47802.13 2014-07-07 19:57:44.000 188 21204.42 29.76 42841.69 47802.13 2014-07-07 19:57:45.000 188 21204.46 29.77 42841.68 47802.14 2014-07-07 19:57:46.000 188 21204.48 29.77 42841.62 47802.11 2014-07-07 19:57:47.000 188 21204.51 29.84 42841.60 47802.16 2014-07-07 19:57:48.000 188 21204.52 29.85 42841.60 47802.10 2014-07-07 19:57:49.000 188 21204.55 29.88 42841.58 47802.12 2014-07-07 19:57:50.000 188 21204.59 29.96 42841.56 47802.15 2014-07-07 19:57:51.000 188 21204.62 30.05 42841.54 47802.12 2014-07-07 19:57:52.000 188 21204.63 30.12 42841.51 47802.13 2014-07-07 19:57:53.000 188 21204.65 30.15 42841.49 47802.12 2014-07-07 19:57:54.000 188 21204.71 30.20 42841.49 47802.13 2014-07-07 19:57:55.000 188 21204.75 30.20 42841.48 47802.12 2014-07-07 19:57:56.000 188 21204.79 30.18 42841.50 47802.17 2014-07-07 19:57:57.000 188 21204.83 30.16 42841.51 47802.19 2014-07-07 19:57:58.000 188 21204.84 30.17 42841.53 47802.21 2014-07-07 19:57:59.000 188 21204.84 30.20 42841.55 47802.25 2014-07-07 19:58:00.000 188 21204.85 30.27 42841.58 47802.26 2014-07-07 19:58:01.000 188 21204.86 30.34 42841.57 47802.27 2014-07-07 19:58:02.000 188 21204.87 30.37 42841.54 47802.27 2014-07-07 19:58:03.000 188 21204.87 30.42 42841.53 47802.25 2014-07-07 19:58:04.000 188 21204.88 30.44 42841.53 47802.23 2014-07-07 19:58:05.000 188 21204.89 30.47 42841.50 47802.25 2014-07-07 19:58:06.000 188 21204.88 30.51 42841.48 47802.22 2014-07-07 19:58:07.000 188 21204.88 30.54 42841.49 47802.23 2014-07-07 19:58:08.000 188 21204.90 30.54 42841.46 47802.22 2014-07-07 19:58:09.000 188 21204.91 30.53 42841.45 47802.23 2014-07-07 19:58:10.000 188 21204.91 30.52 42841.46 47802.22 2014-07-07 19:58:11.000 188 21204.90 30.49 42841.50 47802.24 2014-07-07 19:58:12.000 188 21204.90 30.42 42841.53 47802.27 2014-07-07 19:58:13.000 188 21204.93 30.39 42841.54 47802.28 2014-07-07 19:58:14.000 188 21204.92 30.36 42841.58 47802.30 2014-07-07 19:58:15.000 188 21204.91 30.38 42841.60 47802.34 2014-07-07 19:58:16.000 188 21204.93 30.34 42841.57 47802.35 2014-07-07 19:58:17.000 188 21204.89 30.37 42841.58 47802.35 2014-07-07 19:58:18.000 188 21204.86 30.40 42841.55 47802.33 2014-07-07 19:58:19.000 188 21204.85 30.37 42841.54 47802.29 2014-07-07 19:58:20.000 188 21204.84 30.33 42841.56 47802.27 2014-07-07 19:58:21.000 188 21204.80 30.32 42841.55 47802.27 2014-07-07 19:58:22.000 188 21204.77 30.31 42841.55 47802.24 2014-07-07 19:58:23.000 188 21204.75 30.28 42841.57 47802.22 2014-07-07 19:58:24.000 188 21204.76 30.16 42841.57 47802.22 2014-07-07 19:58:25.000 188 21204.79 30.06 42841.63 47802.26 2014-07-07 19:58:26.000 188 21204.82 29.98 42841.70 47802.33 2014-07-07 19:58:27.000 188 21204.82 29.96 42841.77 47802.39 2014-07-07 19:58:28.000 188 21204.85 29.89 42841.84 47802.45 2014-07-07 19:58:29.000 188 21204.88 29.80 42841.91 47802.52 2014-07-07 19:58:30.000 188 21204.94 29.76 42841.98 47802.59 2014-07-07 19:58:31.000 188 21204.94 29.78 42842.03 47802.68 2014-07-07 19:58:32.000 188 21204.92 29.80 42842.02 47802.71 2014-07-07 19:58:33.000 188 21204.90 29.81 42842.03 47802.72 2014-07-07 19:58:34.000 188 21204.92 29.81 42842.09 47802.73 2014-07-07 19:58:35.000 188 21204.90 29.83 42842.12 47802.74 2014-07-07 19:58:36.000 188 21204.89 29.84 42842.11 47802.77 2014-07-07 19:58:37.000 188 21204.88 29.87 42842.13 47802.77 2014-07-07 19:58:38.000 188 21204.87 29.91 42842.17 47802.76 2014-07-07 19:58:39.000 188 21204.89 29.86 42842.15 47802.80 2014-07-07 19:58:40.000 188 21204.87 29.84 42842.18 47802.81 2014-07-07 19:58:41.000 188 21204.86 29.84 42842.20 47802.83 2014-07-07 19:58:42.000 188 21204.83 29.81 42842.23 47802.83 2014-07-07 19:58:43.000 188 21204.82 29.82 42842.24 47802.88 2014-07-07 19:58:44.000 188 21204.83 29.75 42842.26 47802.86 2014-07-07 19:58:45.000 188 21204.77 29.75 42842.30 47802.88 2014-07-07 19:58:46.000 188 21204.78 29.70 42842.33 47802.89 2014-07-07 19:58:47.000 188 21204.74 29.65 42842.34 47802.89 2014-07-07 19:58:48.000 188 21204.72 29.61 42842.37 47802.89 2014-07-07 19:58:49.000 188 21204.69 29.59 42842.40 47802.92 2014-07-07 19:58:50.000 188 21204.70 29.56 42842.43 47802.95 2014-07-07 19:58:51.000 188 21204.71 29.55 42842.43 47802.93 2014-07-07 19:58:52.000 188 21204.73 29.48 42842.48 47802.98 2014-07-07 19:58:53.000 188 21204.73 29.42 42842.49 47803.00 2014-07-07 19:58:54.000 188 21204.73 29.41 42842.52 47803.04 2014-07-07 19:58:55.000 188 21204.72 29.42 42842.51 47803.04 2014-07-07 19:58:56.000 188 21204.72 29.40 42842.55 47803.06 2014-07-07 19:58:57.000 188 21204.70 29.40 42842.61 47803.06 2014-07-07 19:58:58.000 188 21204.72 29.41 42842.58 47803.10 2014-07-07 19:58:59.000 188 21204.74 29.43 42842.60 47803.09 2014-07-07 19:59:00.000 188 21204.71 29.39 42842.60 47803.11 2014-07-07 19:59:01.000 188 21204.66 29.38 42842.57 47803.07 2014-07-07 19:59:02.000 188 21204.69 29.36 42842.59 47803.08 2014-07-07 19:59:03.000 188 21204.67 29.32 42842.60 47803.07 2014-07-07 19:59:04.000 188 21204.67 29.29 42842.62 47803.10 2014-07-07 19:59:05.000 188 21204.66 29.28 42842.61 47803.07 2014-07-07 19:59:06.000 188 21204.63 29.29 42842.63 47803.08 2014-07-07 19:59:07.000 188 21204.63 29.26 42842.64 47803.09 2014-07-07 19:59:08.000 188 21204.60 29.27 42842.64 47803.08 2014-07-07 19:59:09.000 188 21204.57 29.24 42842.64 47803.09 2014-07-07 19:59:10.000 188 21204.54 29.20 42842.61 47803.07 2014-07-07 19:59:11.000 188 21204.53 29.15 42842.61 47803.05 2014-07-07 19:59:12.000 188 21204.49 29.14 42842.61 47803.05 2014-07-07 19:59:13.000 188 21204.45 29.13 42842.61 47803.02 2014-07-07 19:59:14.000 188 21204.45 29.11 42842.62 47803.02 2014-07-07 19:59:15.000 188 21204.41 29.11 42842.60 47803.00 2014-07-07 19:59:16.000 188 21204.40 29.10 42842.59 47803.00 2014-07-07 19:59:17.000 188 21204.41 29.08 42842.58 47802.98 2014-07-07 19:59:18.000 188 21204.39 29.09 42842.61 47802.97 2014-07-07 19:59:19.000 188 21204.35 29.07 42842.58 47802.98 2014-07-07 19:59:20.000 188 21204.31 29.07 42842.57 47802.94 2014-07-07 19:59:21.000 188 21204.28 29.09 42842.56 47802.95 2014-07-07 19:59:22.000 188 21204.27 29.10 42842.55 47802.88 2014-07-07 19:59:23.000 188 21204.23 29.10 42842.54 47802.89 2014-07-07 19:59:24.000 188 21204.21 29.10 42842.51 47802.87 2014-07-07 19:59:25.000 188 21204.21 29.11 42842.55 47802.84 2014-07-07 19:59:26.000 188 21204.19 29.08 42842.54 47802.83 2014-07-07 19:59:27.000 188 21204.20 29.06 42842.51 47802.80 2014-07-07 19:59:28.000 188 21204.22 29.01 42842.53 47802.82 2014-07-07 19:59:29.000 188 21204.20 29.00 42842.50 47802.80 2014-07-07 19:59:30.000 188 21204.20 29.00 42842.51 47802.83 2014-07-07 19:59:31.000 188 21204.18 28.99 42842.49 47802.80 2014-07-07 19:59:32.000 188 21204.15 29.00 42842.48 47802.78 2014-07-07 19:59:33.000 188 21204.15 28.96 42842.46 47802.77 2014-07-07 19:59:34.000 188 21204.10 28.93 42842.49 47802.74 2014-07-07 19:59:35.000 188 21204.06 28.94 42842.49 47802.71 2014-07-07 19:59:36.000 188 21204.07 28.91 42842.49 47802.72 2014-07-07 19:59:37.000 188 21204.04 28.86 42842.52 47802.69 2014-07-07 19:59:38.000 188 21204.04 28.79 42842.51 47802.72 2014-07-07 19:59:39.000 188 21204.04 28.76 42842.56 47802.72 2014-07-07 19:59:40.000 188 21204.02 28.71 42842.61 47802.77 2014-07-07 19:59:41.000 188 21203.99 28.66 42842.65 47802.78 2014-07-07 19:59:42.000 188 21203.99 28.64 42842.67 47802.80 2014-07-07 19:59:43.000 188 21203.95 28.62 42842.68 47802.81 2014-07-07 19:59:44.000 188 21203.90 28.62 42842.70 47802.84 2014-07-07 19:59:45.000 188 21203.90 28.59 42842.69 47802.85 2014-07-07 19:59:46.000 188 21203.91 28.58 42842.71 47802.88 2014-07-07 19:59:47.000 188 21203.93 28.58 42842.72 47802.85 2014-07-07 19:59:48.000 188 21203.89 28.59 42842.69 47802.86 2014-07-07 19:59:49.000 188 21203.84 28.62 42842.68 47802.86 2014-07-07 19:59:50.000 188 21203.83 28.65 42842.66 47802.82 2014-07-07 19:59:51.000 188 21203.79 28.64 42842.67 47802.82 2014-07-07 19:59:52.000 188 21203.81 28.64 42842.66 47802.77 2014-07-07 19:59:53.000 188 21203.82 28.63 42842.65 47802.79 2014-07-07 19:59:54.000 188 21203.81 28.65 42842.64 47802.77 2014-07-07 19:59:55.000 188 21203.83 28.69 42842.64 47802.76 2014-07-07 19:59:56.000 188 21203.86 28.66 42842.63 47802.75 2014-07-07 19:59:57.000 188 21203.86 28.66 42842.59 47802.76 2014-07-07 19:59:58.000 188 21203.89 28.67 42842.55 47802.76 2014-07-07 19:59:59.000 188 21203.92 28.66 42842.55 47802.77 2014-07-07 20:00:00.000 188 21203.94 28.65 42842.55 47802.74 2014-07-07 20:00:01.000 188 21203.96 28.65 42842.53 47802.75 2014-07-07 20:00:02.000 188 21203.98 28.65 42842.54 47802.73 2014-07-07 20:00:03.000 188 21204.01 28.61 42842.53 47802.71 2014-07-07 20:00:04.000 188 21204.02 28.62 42842.47 47802.73 2014-07-07 20:00:05.000 188 21204.03 28.62 42842.48 47802.69 2014-07-07 20:00:06.000 188 21204.00 28.61 42842.53 47802.73 2014-07-07 20:00:07.000 188 21203.99 28.64 42842.48 47802.68 2014-07-07 20:00:08.000 188 21203.97 28.72 42842.41 47802.68 2014-07-07 20:00:09.000 188 21203.95 28.78 42842.39 47802.65 2014-07-07 20:00:10.000 188 21203.94 28.80 42842.34 47802.60 2014-07-07 20:00:11.000 188 21203.94 28.80 42842.29 47802.56 2014-07-07 20:00:12.000 188 21203.95 28.82 42842.25 47802.53 2014-07-07 20:00:13.000 188 21203.97 28.81 42842.25 47802.51 2014-07-07 20:00:14.000 188 21204.00 28.79 42842.25 47802.51 2014-07-07 20:00:15.000 188 21204.01 28.77 42842.26 47802.50 2014-07-07 20:00:16.000 188 21204.06 28.82 42842.24 47802.52 2014-07-07 20:00:17.000 188 21204.07 28.84 42842.26 47802.51 2014-07-07 20:00:18.000 188 21204.06 28.87 42842.19 47802.46 2014-07-07 20:00:19.000 188 21204.07 28.89 42842.16 47802.50 2014-07-07 20:00:20.000 188 21204.04 28.89 42842.17 47802.46 2014-07-07 20:00:21.000 188 21204.01 28.93 42842.15 47802.45 2014-07-07 20:00:22.000 188 21203.97 28.97 42842.13 47802.43 2014-07-07 20:00:23.000 188 21203.98 28.94 42842.12 47802.38 2014-07-07 20:00:24.000 188 21203.96 28.94 42842.10 47802.35 2014-07-07 20:00:25.000 188 21203.95 28.91 42842.11 47802.36 2014-07-07 20:00:26.000 188 21203.96 28.87 42842.13 47802.36 2014-07-07 20:00:27.000 188 21203.95 28.88 42842.10 47802.36 2014-07-07 20:00:28.000 188 21203.93 28.90 42842.08 47802.33 2014-07-07 20:00:29.000 188 21203.94 28.88 42842.09 47802.35 2014-07-07 20:00:30.000 188 21203.94 28.89 42842.05 47802.30 2014-07-07 20:00:31.000 188 21203.90 28.91 42841.99 47802.29 2014-07-07 20:00:32.000 188 21203.90 28.94 42841.97 47802.27 2014-07-07 20:00:33.000 188 21203.89 28.98 42841.95 47802.22 2014-07-07 20:00:34.000 188 21203.88 29.02 42841.92 47802.18 2014-07-07 20:00:35.000 188 21203.86 29.02 42841.89 47802.16 2014-07-07 20:00:36.000 188 21203.87 29.02 42841.89 47802.13 2014-07-07 20:00:37.000 188 21203.87 29.00 42841.88 47802.14 2014-07-07 20:00:38.000 188 21203.86 28.95 42841.89 47802.12 2014-07-07 20:00:39.000 188 21203.87 28.92 42841.91 47802.12 2014-07-07 20:00:40.000 188 21203.89 28.94 42841.91 47802.15 2014-07-07 20:00:41.000 188 21203.90 28.96 42841.93 47802.14 2014-07-07 20:00:42.000 188 21203.95 29.00 42841.92 47802.16 2014-07-07 20:00:43.000 188 21203.96 29.04 42841.88 47802.16 2014-07-07 20:00:44.000 188 21203.98 29.07 42841.88 47802.15 2014-07-07 20:00:45.000 188 21203.97 29.09 42841.87 47802.12 2014-07-07 20:00:46.000 188 21204.01 29.09 42841.87 47802.13 2014-07-07 20:00:47.000 188 21204.02 29.11 42841.82 47802.12 2014-07-07 20:00:48.000 188 21204.05 29.15 42841.79 47802.10 2014-07-07 20:00:49.000 188 21204.08 29.18 42841.76 47802.09 2014-07-07 20:00:50.000 188 21204.10 29.20 42841.71 47802.10 2014-07-07 20:00:51.000 188 21204.08 29.24 42841.71 47802.08 2014-07-07 20:00:52.000 188 21204.11 29.27 42841.69 47802.05 2014-07-07 20:00:53.000 188 21204.14 29.27 42841.65 47802.05 2014-07-07 20:00:54.000 188 21204.12 29.29 42841.66 47802.04 2014-07-07 20:00:55.000 188 21204.14 29.32 42841.61 47802.02 2014-07-07 20:00:56.000 188 21204.15 29.35 42841.63 47802.01 2014-07-07 20:00:57.000 188 21204.16 29.40 42841.63 47802.03 2014-07-07 20:00:58.000 188 21204.16 29.44 42841.59 47801.99 2014-07-07 20:00:59.000 188 21204.18 29.45 42841.55 47802.00 2014-07-07 20:01:00.000 188 21204.20 29.47 42841.54 47801.99 2014-07-07 20:01:01.000 188 21204.21 29.48 42841.54 47801.96 2014-07-07 20:01:02.000 188 21204.23 29.50 42841.55 47801.99 2014-07-07 20:01:03.000 188 21204.25 29.54 42841.55 47802.00 2014-07-07 20:01:04.000 188 21204.31 29.56 42841.55 47802.01 2014-07-07 20:01:05.000 188 21204.35 29.60 42841.58 47802.02 2014-07-07 20:01:06.000 188 21204.38 29.65 42841.58 47802.04 2014-07-07 20:01:07.000 188 21204.44 29.72 42841.58 47802.07 2014-07-07 20:01:08.000 188 21204.46 29.74 42841.58 47802.10 2014-07-07 20:01:09.000 188 21204.52 29.80 42841.57 47802.12 2014-07-07 20:01:10.000 188 21204.55 29.83 42841.58 47802.16 2014-07-07 20:01:11.000 188 21204.58 29.89 42841.61 47802.18 2014-07-07 20:01:12.000 188 21204.62 29.92 42841.61 47802.22 2014-07-07 20:01:13.000 188 21204.68 29.95 42841.62 47802.23 2014-07-07 20:01:14.000 188 21204.69 29.99 42841.61 47802.23 2014-07-07 20:01:15.000 188 21204.70 30.05 42841.64 47802.25 2014-07-07 20:01:16.000 188 21204.71 30.10 42841.65 47802.25 2014-07-07 20:01:17.000 188 21204.70 30.14 42841.60 47802.25 2014-07-07 20:01:18.000 188 21204.73 30.16 42841.55 47802.23 2014-07-07 20:01:19.000 188 21204.75 30.17 42841.57 47802.22 2014-07-07 20:01:20.000 188 21204.78 30.21 42841.53 47802.21 2014-07-07 20:01:21.000 188 21204.80 30.23 42841.53 47802.23 2014-07-07 20:01:22.000 188 21204.86 30.27 42841.53 47802.23 2014-07-07 20:01:23.000 188 21204.87 30.30 42841.52 47802.22 2014-07-07 20:01:24.000 188 21204.91 30.33 42841.52 47802.25 2014-07-07 20:01:25.000 188 21204.97 30.36 42841.53 47802.26 2014-07-07 20:01:26.000 188 21204.99 30.37 42841.51 47802.28 2014-07-07 20:01:27.000 188 21205.02 30.40 42841.51 47802.29 2014-07-07 20:01:28.000 188 21205.06 30.46 42841.49 47802.27 2014-07-07 20:01:29.000 188 21205.06 30.48 42841.46 47802.28 2014-07-07 20:01:30.000 188 21205.07 30.50 42841.46 47802.30 2014-07-07 20:01:31.000 188 21205.08 30.51 42841.46 47802.27 2014-07-07 20:01:32.000 188 21205.08 30.53 42841.47 47802.27 2014-07-07 20:01:33.000 188 21205.10 30.56 42841.46 47802.28 2014-07-07 20:01:34.000 188 21205.15 30.54 42841.47 47802.31 2014-07-07 20:01:35.000 188 21205.20 30.53 42841.48 47802.35 2014-07-07 20:01:36.000 188 21205.23 30.52 42841.54 47802.39 2014-07-07 20:01:37.000 188 21205.26 30.51 42841.57 47802.42 2014-07-07 20:01:38.000 188 21205.28 30.52 42841.62 47802.45 2014-07-07 20:01:39.000 188 21205.27 30.51 42841.64 47802.47 2014-07-07 20:01:40.000 188 21205.29 30.52 42841.65 47802.53 2014-07-07 20:01:41.000 188 21205.32 30.52 42841.66 47802.53 2014-07-07 20:01:42.000 188 21205.33 30.52 42841.66 47802.56 2014-07-07 20:01:43.000 188 21205.34 30.52 42841.67 47802.57 2014-07-07 20:01:44.000 188 21205.32 30.53 42841.65 47802.58 2014-07-07 20:01:45.000 188 21205.31 30.54 42841.68 47802.58 2014-07-07 20:01:46.000 188 21205.31 30.56 42841.65 47802.56 2014-07-07 20:01:47.000 188 21205.28 30.55 42841.62 47802.51 2014-07-07 20:01:48.000 188 21205.27 30.55 42841.61 47802.50 2014-07-07 20:01:49.000 188 21205.23 30.56 42841.60 47802.48 2014-07-07 20:01:50.000 188 21205.22 30.51 42841.58 47802.45 2014-07-07 20:01:51.000 188 21205.20 30.54 42841.57 47802.44 2014-07-07 20:01:52.000 188 21205.19 30.52 42841.58 47802.43 2014-07-07 20:01:53.000 188 21205.19 30.49 42841.56 47802.41 2014-07-07 20:01:54.000 188 21205.15 30.44 42841.58 47802.40 2014-07-07 20:01:55.000 188 21205.16 30.40 42841.60 47802.42 2014-07-07 20:01:56.000 188 21205.18 30.34 42841.56 47802.42 2014-07-07 20:01:57.000 188 21205.17 30.34 42841.55 47802.43 2014-07-07 20:01:58.000 188 21205.15 30.32 42841.59 47802.41 2014-07-07 20:01:59.000 188 21205.12 30.32 42841.61 47802.42 2014-07-07 20:02:00.000 188 21205.15 30.28 42841.61 47802.44 2014-07-07 20:02:01.000 188 21205.12 30.25 42841.64 47802.42 2014-07-07 20:02:02.000 188 21205.10 30.22 42841.64 47802.40 2014-07-07 20:02:03.000 188 21205.05 30.20 42841.65 47802.44 2014-07-07 20:02:04.000 188 21205.01 30.18 42841.65 47802.42 2014-07-07 20:02:05.000 188 21204.95 30.17 42841.67 47802.42 2014-07-07 20:02:06.000 188 21204.95 30.12 42841.69 47802.42 2014-07-07 20:02:07.000 188 21204.91 30.06 42841.69 47802.45 2014-07-07 20:02:08.000 188 21204.87 30.04 42841.74 47802.42 2014-07-07 20:02:09.000 188 21204.82 30.02 42841.76 47802.42 2014-07-07 20:02:10.000 188 21204.82 30.00 42841.76 47802.46 2014-07-07 20:02:11.000 188 21204.79 29.97 42841.78 47802.45 2014-07-07 20:02:12.000 188 21204.79 29.95 42841.83 47802.49 2014-07-07 20:02:13.000 188 21204.77 29.96 42841.86 47802.52 2014-07-07 20:02:14.000 188 21204.70 29.96 42841.91 47802.51 2014-07-07 20:02:15.000 188 21204.69 29.98 42841.97 47802.54 2014-07-07 20:02:16.000 188 21204.71 29.98 42841.94 47802.56 2014-07-07 20:02:17.000 188 21204.74 29.95 42841.96 47802.55 2014-07-07 20:02:18.000 188 21204.74 29.97 42842.00 47802.58 2014-07-07 20:02:19.000 188 21204.73 29.99 42841.99 47802.58 2014-07-07 20:02:20.000 188 21204.66 30.00 42841.97 47802.57 2014-07-07 20:02:21.000 188 21204.63 30.03 42841.98 47802.58 2014-07-07 20:02:22.000 188 21204.62 30.04 42841.96 47802.55 2014-07-07 20:02:23.000 188 21204.57 30.03 42841.95 47802.52 2014-07-07 20:02:24.000 188 21204.55 30.01 42841.95 47802.47 2014-07-07 20:02:25.000 188 21204.52 29.98 42841.97 47802.48 2014-07-07 20:02:26.000 188 21204.50 29.97 42841.99 47802.48 2014-07-07 20:02:27.000 188 21204.48 29.97 42841.98 47802.48 2014-07-07 20:02:28.000 188 21204.49 29.96 42841.96 47802.46 2014-07-07 20:02:29.000 188 21204.51 29.95 42841.97 47802.46 2014-07-07 20:02:30.000 188 21204.53 29.97 42841.99 47802.49 2014-07-07 20:02:31.000 188 21204.54 30.01 42841.97 47802.47 2014-07-07 20:02:32.000 188 21204.53 30.03 42841.92 47802.44 2014-07-07 20:02:33.000 188 21204.53 30.03 42841.90 47802.43 2014-07-07 20:02:34.000 188 21204.50 30.02 42841.86 47802.39 2014-07-07 20:02:35.000 188 21204.48 30.02 42841.84 47802.35 2014-07-07 20:02:36.000 188 21204.49 30.03 42841.78 47802.34 2014-07-07 20:02:37.000 188 21204.51 30.02 42841.78 47802.34 2014-07-07 20:02:38.000 188 21204.52 30.00 42841.77 47802.32 2014-07-07 20:02:39.000 188 21204.55 29.98 42841.81 47802.32 2014-07-07 20:02:40.000 188 21204.58 29.96 42841.83 47802.35 2014-07-07 20:02:41.000 188 21204.56 29.96 42841.81 47802.35 2014-07-07 20:02:42.000 188 21204.59 29.95 42841.85 47802.38 2014-07-07 20:02:43.000 188 21204.58 29.96 42841.85 47802.37 2014-07-07 20:02:44.000 188 21204.59 29.99 42841.83 47802.38 2014-07-07 20:02:45.000 188 21204.62 30.00 42841.82 47802.39 2014-07-07 20:02:46.000 188 21204.64 30.00 42841.82 47802.39 2014-07-07 20:02:47.000 188 21204.66 30.00 42841.83 47802.41 2014-07-07 20:02:48.000 188 21204.72 30.00 42841.80 47802.40 2014-07-07 20:02:49.000 188 21204.76 30.01 42841.78 47802.41 2014-07-07 20:02:50.000 188 21204.80 30.00 42841.80 47802.41 2014-07-07 20:02:51.000 188 21204.83 30.04 42841.78 47802.43 2014-07-07 20:02:52.000 188 21204.85 30.08 42841.75 47802.41 2014-07-07 20:02:53.000 188 21204.85 30.08 42841.70 47802.43 2014-07-07 20:02:54.000 188 21204.86 30.11 42841.73 47802.41 2014-07-07 20:02:55.000 188 21204.84 30.12 42841.74 47802.41 2014-07-07 20:02:56.000 188 21204.85 30.11 42841.74 47802.41 2014-07-07 20:02:57.000 188 21204.84 30.11 42841.72 47802.44 2014-07-07 20:02:58.000 188 21204.88 30.13 42841.69 47802.41 2014-07-07 20:02:59.000 188 21204.91 30.13 42841.68 47802.40 2014-07-07 20:03:00.000 188 21204.91 30.15 42841.66 47802.40 2014-07-07 20:03:01.000 188 21204.93 30.16 42841.65 47802.38 2014-07-07 20:03:02.000 188 21204.94 30.15 42841.65 47802.38 2014-07-07 20:03:03.000 188 21204.97 30.13 42841.68 47802.40 2014-07-07 20:03:04.000 188 21204.99 30.14 42841.72 47802.43 2014-07-07 20:03:05.000 188 21205.02 30.12 42841.71 47802.44 2014-07-07 20:03:06.000 188 21205.05 30.11 42841.72 47802.47 2014-07-07 20:03:07.000 188 21205.08 30.09 42841.78 47802.52 2014-07-07 20:03:08.000 188 21205.10 30.08 42841.79 47802.53 2014-07-07 20:03:09.000 188 21205.13 30.08 42841.78 47802.57 2014-07-07 20:03:10.000 188 21205.14 30.11 42841.76 47802.56 2014-07-07 20:03:11.000 188 21205.13 30.14 42841.79 47802.60 2014-07-07 20:03:12.000 188 21205.13 30.12 42841.82 47802.59 2014-07-07 20:03:13.000 188 21205.15 30.14 42841.80 47802.62 2014-07-07 20:03:14.000 188 21205.15 30.18 42841.79 47802.64 2014-07-07 20:03:15.000 188 21205.17 30.18 42841.79 47802.64 2014-07-07 20:03:16.000 188 21205.18 30.19 42841.80 47802.65 2014-07-07 20:03:17.000 188 21205.15 30.20 42841.81 47802.60 2014-07-07 20:03:18.000 188 21205.13 30.21 42841.81 47802.61 2014-07-07 20:03:19.000 188 21205.10 30.21 42841.83 47802.62 2014-07-07 20:03:20.000 188 21205.12 30.20 42841.83 47802.61 2014-07-07 20:03:21.000 188 21205.08 30.20 42841.82 47802.59 2014-07-07 20:03:22.000 188 21205.07 30.19 42841.81 47802.59 2014-07-07 20:03:23.000 188 21205.08 30.18 42841.82 47802.60 2014-07-07 20:03:24.000 188 21205.06 30.17 42841.85 47802.61 2014-07-07 20:03:25.000 188 21205.07 30.16 42841.90 47802.64 2014-07-07 20:03:26.000 188 21205.11 30.12 42841.90 47802.65 2014-07-07 20:03:27.000 188 21205.14 30.11 42841.94 47802.69 2014-07-07 20:03:28.000 188 21205.17 30.13 42841.95 47802.72 2014-07-07 20:03:29.000 188 21205.19 30.14 42841.93 47802.74 2014-07-07 20:03:30.000 188 21205.21 30.16 42841.96 47802.76 2014-07-07 20:03:31.000 188 21205.24 30.17 42841.98 47802.77 2014-07-07 20:03:32.000 188 21205.23 30.17 42841.97 47802.77 2014-07-07 20:03:33.000 188 21205.21 30.16 42841.98 47802.79 2014-07-07 20:03:34.000 188 21205.22 30.13 42842.00 47802.79 2014-07-07 20:03:35.000 188 21205.21 30.14 42842.02 47802.82 2014-07-07 20:03:36.000 188 21205.21 30.14 42842.05 47802.84 2014-07-07 20:03:37.000 188 21205.22 30.12 42842.08 47802.86 2014-07-07 20:03:38.000 188 21205.23 30.12 42842.10 47802.88 2014-07-07 20:03:39.000 188 21205.23 30.13 42842.09 47802.88 2014-07-07 20:03:40.000 188 21205.21 30.15 42842.12 47802.91 2014-07-07 20:03:41.000 188 21205.23 30.13 42842.15 47802.91 2014-07-07 20:03:42.000 188 21205.20 30.11 42842.17 47802.94 2014-07-07 20:03:43.000 188 21205.20 30.10 42842.19 47802.96 2014-07-07 20:03:44.000 188 21205.23 30.08 42842.18 47802.95 2014-07-07 20:03:45.000 188 21205.20 30.07 42842.17 47802.97 2014-07-07 20:03:46.000 188 21205.21 30.07 42842.19 47802.97 2014-07-07 20:03:47.000 188 21205.22 30.07 42842.19 47802.97 2014-07-07 20:03:48.000 188 21205.20 30.08 42842.19 47802.95 2014-07-07 20:03:49.000 188 21205.17 30.07 42842.19 47802.97 2014-07-07 20:03:50.000 188 21205.19 30.06 42842.16 47802.94 2014-07-07 20:03:51.000 188 21205.16 30.06 42842.13 47802.94 2014-07-07 20:03:52.000 188 21205.12 30.06 42842.13 47802.94 2014-07-07 20:03:53.000 188 21205.07 30.08 42842.13 47802.91 2014-07-07 20:03:54.000 188 21205.09 30.05 42842.13 47802.90 2014-07-07 20:03:55.000 188 21205.07 30.04 42842.13 47802.88 2014-07-07 20:03:56.000 188 21205.02 30.05 42842.11 47802.86 2014-07-07 20:03:57.000 188 21205.01 30.04 42842.08 47802.82 2014-07-07 20:03:58.000 188 21204.98 30.05 42842.12 47802.83 2014-07-07 20:03:59.000 188 21204.95 30.08 42842.08 47802.79 2014-07-07 20:04:00.000 188 21204.96 30.07 42842.06 47802.78 2014-07-07 20:04:01.000 188 21204.99 30.10 42842.05 47802.80 2014-07-07 20:04:02.000 188 21205.00 30.13 42842.05 47802.77 2014-07-07 20:04:03.000 188 21204.97 30.15 42842.03 47802.75 2014-07-07 20:04:04.000 188 21204.90 30.15 42842.03 47802.75 2014-07-07 20:04:05.000 188 21204.89 30.15 42842.03 47802.69 2014-07-07 20:04:06.000 188 21204.88 30.15 42842.03 47802.67 2014-07-07 20:04:07.000 188 21204.87 30.14 42842.00 47802.66 2014-07-07 20:04:08.000 188 21204.84 30.15 42842.00 47802.65 2014-07-07 20:04:09.000 188 21204.84 30.15 42841.99 47802.65 2014-07-07 20:04:10.000 188 21204.80 30.16 42842.01 47802.65 2014-07-07 20:04:11.000 188 21204.78 30.16 42841.99 47802.64 2014-07-07 20:04:12.000 188 21204.76 30.15 42841.99 47802.61 2014-07-07 20:04:13.000 188 21204.69 30.16 42842.00 47802.60 2014-07-07 20:04:14.000 188 21204.63 30.20 42841.99 47802.58 2014-07-07 20:04:15.000 188 21204.59 30.22 42841.97 47802.54 2014-07-07 20:04:16.000 188 21204.56 30.22 42841.95 47802.49 2014-07-07 20:04:17.000 188 21204.53 30.22 42841.94 47802.47 2014-07-07 20:04:18.000 188 21204.47 30.25 42841.96 47802.48 2014-07-07 20:04:19.000 188 21204.43 30.25 42841.95 47802.46 2014-07-07 20:04:20.000 188 21204.44 30.25 42841.94 47802.44 2014-07-07 20:04:21.000 188 21204.45 30.25 42841.97 47802.43 2014-07-07 20:04:22.000 188 21204.42 30.22 42841.95 47802.45 2014-07-07 20:04:23.000 188 21204.42 30.23 42841.97 47802.41 2014-07-07 20:04:24.000 188 21204.41 30.28 42841.97 47802.44 2014-07-07 20:04:25.000 188 21204.39 30.29 42841.98 47802.45 2014-07-07 20:04:26.000 188 21204.36 30.32 42841.98 47802.43 2014-07-07 20:04:27.000 188 21204.37 30.32 42841.99 47802.42 2014-07-07 20:04:28.000 188 21204.40 30.32 42841.97 47802.39 2014-07-07 20:04:29.000 188 21204.42 30.28 42841.97 47802.44 2014-07-07 20:04:30.000 188 21204.40 30.28 42841.99 47802.44 2014-07-07 20:04:31.000 188 21204.41 30.28 42842.00 47802.43 2014-07-07 20:04:32.000 188 21204.39 30.28 42841.97 47802.43 2014-07-07 20:04:33.000 188 21204.37 30.24 42841.98 47802.44 2014-07-07 20:04:34.000 188 21204.39 30.22 42841.96 47802.44 2014-07-07 20:04:35.000 188 21204.41 30.20 42842.01 47802.47 2014-07-07 20:04:36.000 188 21204.43 30.18 42842.04 47802.47 2014-07-07 20:04:37.000 188 21204.43 30.15 42842.06 47802.47 2014-07-07 20:04:38.000 188 21204.43 30.18 42842.05 47802.50 2014-07-07 20:04:39.000 188 21204.42 30.21 42842.08 47802.51 2014-07-07 20:04:40.000 188 21204.39 30.24 42842.05 47802.50 2014-07-07 20:04:41.000 188 21204.39 30.28 42842.04 47802.50 2014-07-07 20:04:42.000 188 21204.41 30.32 42842.03 47802.50 2014-07-07 20:04:43.000 188 21204.43 30.34 42842.03 47802.49 2014-07-07 20:04:44.000 188 21204.45 30.38 42842.05 47802.51 2014-07-07 20:04:45.000 188 21204.46 30.41 42842.02 47802.49 2014-07-07 20:04:46.000 188 21204.43 30.41 42842.02 47802.48 2014-07-07 20:04:47.000 188 21204.39 30.43 42842.01 47802.48 2014-07-07 20:04:48.000 188 21204.38 30.44 42842.01 47802.48 2014-07-07 20:04:49.000 188 21204.36 30.45 42842.00 47802.49 2014-07-07 20:04:50.000 188 21204.38 30.43 42841.99 47802.44 2014-07-07 20:04:51.000 188 21204.40 30.46 42842.01 47802.48 2014-07-07 20:04:52.000 188 21204.40 30.49 42842.01 47802.47 2014-07-07 20:04:53.000 188 21204.39 30.53 42841.96 47802.47 2014-07-07 20:04:54.000 188 21204.35 30.55 42841.96 47802.44 2014-07-07 20:04:55.000 188 21204.34 30.59 42841.94 47802.43 2014-07-07 20:04:56.000 188 21204.35 30.61 42841.92 47802.41 2014-07-07 20:04:57.000 188 21204.31 30.60 42841.91 47802.39 2014-07-07 20:04:58.000 188 21204.31 30.62 42841.90 47802.38 2014-07-07 20:04:59.000 188 21204.33 30.63 42841.91 47802.35 2014-07-07 20:05:00.000 188 21204.33 30.65 42841.89 47802.34 2014-07-07 20:05:01.000 188 21204.32 30.65 42841.88 47802.33 2014-07-07 20:05:02.000 188 21204.30 30.67 42841.91 47802.32 2014-07-07 20:05:03.000 188 21204.30 30.73 42841.84 47802.32 2014-07-07 20:05:04.000 188 21204.30 30.74 42841.82 47802.31 2014-07-07 20:05:05.000 188 21204.29 30.76 42841.82 47802.29 2014-07-07 20:05:06.000 188 21204.24 30.77 42841.84 47802.31 2014-07-07 20:05:07.000 188 21204.22 30.79 42841.87 47802.28 2014-07-07 20:05:08.000 188 21204.26 30.76 42841.90 47802.30 2014-07-07 20:05:09.000 188 21204.25 30.78 42841.97 47802.32 2014-07-07 20:05:10.000 188 21204.27 30.80 42841.98 47802.34 2014-07-07 20:05:11.000 188 21204.31 30.78 42842.00 47802.35 2014-07-07 20:05:12.000 188 21204.34 30.77 42842.04 47802.39 2014-07-07 20:05:13.000 188 21204.35 30.77 42842.04 47802.43 2014-07-07 20:05:14.000 188 21204.37 30.78 42842.04 47802.45 2014-07-07 20:05:15.000 188 21204.40 30.78 42842.05 47802.48 2014-07-07 20:05:16.000 188 21204.42 30.83 42842.06 47802.48 2014-07-07 20:05:17.000 188 21204.38 30.85 42842.05 47802.52 2014-07-07 20:05:18.000 188 21204.39 30.88 42842.02 47802.48 2014-07-07 20:05:19.000 188 21204.41 30.88 42842.02 47802.49 2014-07-07 20:05:20.000 188 21204.41 30.88 42842.05 47802.49 2014-07-07 20:05:21.000 188 21204.41 30.85 42842.08 47802.49 2014-07-07 20:05:22.000 188 21204.42 30.82 42842.09 47802.49 2014-07-07 20:05:23.000 188 21204.40 30.80 42842.13 47802.53 2014-07-07 20:05:24.000 188 21204.42 30.78 42842.14 47802.52 2014-07-07 20:05:25.000 188 21204.43 30.77 42842.14 47802.58 2014-07-07 20:05:26.000 188 21204.42 30.78 42842.12 47802.56 2014-07-07 20:05:27.000 188 21204.42 30.81 42842.12 47802.57 2014-07-07 20:05:28.000 188 21204.41 30.83 42842.13 47802.56 2014-07-07 20:05:29.000 188 21204.39 30.83 42842.09 47802.56 2014-07-07 20:05:30.000 188 21204.39 30.82 42842.07 47802.51 2014-07-07 20:05:31.000 188 21204.39 30.84 42842.09 47802.54 2014-07-07 20:05:32.000 188 21204.42 30.83 42842.08 47802.52 2014-07-07 20:05:33.000 188 21204.40 30.84 42842.05 47802.54 2014-07-07 20:05:34.000 188 21204.41 30.83 42842.09 47802.54 2014-07-07 20:05:35.000 188 21204.41 30.84 42842.11 47802.56 2014-07-07 20:05:36.000 188 21204.42 30.83 42842.11 47802.57 2014-07-07 20:05:37.000 188 21204.38 30.82 42842.10 47802.54 2014-07-07 20:05:38.000 188 21204.34 30.80 42842.10 47802.57 2014-07-07 20:05:39.000 188 21204.36 30.79 42842.13 47802.57 2014-07-07 20:05:40.000 188 21204.35 30.81 42842.15 47802.59 2014-07-07 20:05:41.000 188 21204.30 30.84 42842.15 47802.58 2014-07-07 20:05:42.000 188 21204.24 30.86 42842.14 47802.55 2014-07-07 20:05:43.000 188 21204.22 30.89 42842.11 47802.54 2014-07-07 20:05:44.000 188 21204.19 30.90 42842.08 47802.49 2014-07-07 20:05:45.000 188 21204.16 30.89 42842.05 47802.44 2014-07-07 20:05:46.000 188 21204.13 30.86 42842.01 47802.43 2014-07-07 20:05:47.000 188 21204.11 30.83 42842.01 47802.38 2014-07-07 20:05:48.000 188 21204.13 30.79 42842.01 47802.39 2014-07-07 20:05:49.000 188 21204.13 30.79 42842.00 47802.37 2014-07-07 20:05:50.000 188 21204.13 30.76 42842.01 47802.38 2014-07-07 20:05:51.000 188 21204.09 30.73 42842.03 47802.39 2014-07-07 20:05:52.000 188 21204.05 30.70 42842.02 47802.38 2014-07-07 20:05:53.000 188 21204.06 30.67 42842.03 47802.37 2014-07-07 20:05:54.000 188 21204.11 30.65 42842.06 47802.37 2014-07-07 20:05:55.000 188 21204.07 30.64 42842.05 47802.35 2014-07-07 20:05:56.000 188 21204.06 30.62 42842.07 47802.37 2014-07-07 20:05:57.000 188 21204.06 30.60 42842.07 47802.36 2014-07-07 20:05:58.000 188 21204.09 30.59 42842.10 47802.36 2014-07-07 20:05:59.000 188 21204.06 30.56 42842.06 47802.38 2014-07-07 20:06:00.000 188 21204.12 30.52 42842.07 47802.35 2014-07-07 20:06:01.000 188 21204.12 30.50 42842.07 47802.38 2014-07-07 20:06:02.000 188 21204.10 30.46 42842.08 47802.40 2014-07-07 20:06:03.000 188 21204.11 30.39 42842.08 47802.41 2014-07-07 20:06:04.000 188 21204.10 30.34 42842.10 47802.40 2014-07-07 20:06:05.000 188 21204.11 30.32 42842.08 47802.42 2014-07-07 20:06:06.000 188 21204.12 30.34 42842.09 47802.43 2014-07-07 20:06:07.000 188 21204.13 30.34 42842.07 47802.43 2014-07-07 20:06:08.000 188 21204.18 30.32 42842.09 47802.42 2014-07-07 20:06:09.000 188 21204.21 30.31 42842.10 47802.44 2014-07-07 20:06:10.000 188 21204.21 30.29 42842.11 47802.45 2014-07-07 20:06:11.000 188 21204.21 30.25 42842.14 47802.45 2014-07-07 20:06:12.000 188 21204.21 30.23 42842.14 47802.47 2014-07-07 20:06:13.000 188 21204.22 30.21 42842.15 47802.48 2014-07-07 20:06:14.000 188 21204.22 30.22 42842.15 47802.51 2014-07-07 20:06:15.000 188 21204.23 30.22 42842.18 47802.50 2014-07-07 20:06:16.000 188 21204.30 30.23 42842.19 47802.54 2014-07-07 20:06:17.000 188 21204.36 30.24 42842.22 47802.55 2014-07-07 20:06:18.000 188 21204.36 30.23 42842.23 47802.60 2014-07-07 20:06:19.000 188 21204.38 30.22 42842.26 47802.67 2014-07-07 20:06:20.000 188 21204.42 30.20 42842.32 47802.69 2014-07-07 20:06:21.000 188 21204.45 30.20 42842.42 47802.74 2014-07-07 20:06:22.000 188 21204.46 30.18 42842.44 47802.79 2014-07-07 20:06:23.000 188 21204.43 30.20 42842.46 47802.83 2014-07-07 20:06:24.000 188 21204.44 30.23 42842.45 47802.85 2014-07-07 20:06:25.000 188 21204.45 30.30 42842.42 47802.86 2014-07-07 20:06:26.000 188 21204.46 30.38 42842.42 47802.85 2014-07-07 20:06:27.000 188 21204.46 30.41 42842.42 47802.84 2014-07-07 20:06:28.000 188 21204.47 30.42 42842.39 47802.82 2014-07-07 20:06:29.000 188 21204.46 30.43 42842.40 47802.81 2014-07-07 20:06:30.000 188 21204.44 30.44 42842.41 47802.78 2014-07-07 20:06:31.000 188 21204.42 30.45 42842.41 47802.78 2014-07-07 20:06:32.000 188 21204.44 30.49 42842.40 47802.78 2014-07-07 20:06:33.000 188 21204.43 30.51 42842.42 47802.82 2014-07-07 20:06:34.000 188 21204.44 30.55 42842.38 47802.78 2014-07-07 20:06:35.000 188 21204.44 30.57 42842.35 47802.79 2014-07-07 20:06:36.000 188 21204.43 30.56 42842.40 47802.79 2014-07-07 20:06:37.000 188 21204.45 30.55 42842.42 47802.80 2014-07-07 20:06:38.000 188 21204.48 30.58 42842.41 47802.83 2014-07-07 20:06:39.000 188 21204.46 30.61 42842.43 47802.83 2014-07-07 20:06:40.000 188 21204.48 30.59 42842.43 47802.85 2014-07-07 20:06:41.000 188 21204.47 30.63 42842.44 47802.85 2014-07-07 20:06:42.000 188 21204.49 30.64 42842.44 47802.86 2014-07-07 20:06:43.000 188 21204.51 30.64 42842.40 47802.87 2014-07-07 20:06:44.000 188 21204.54 30.66 42842.39 47802.87 2014-07-07 20:06:45.000 188 21204.54 30.67 42842.42 47802.87 2014-07-07 20:06:46.000 188 21204.51 30.67 42842.41 47802.88 2014-07-07 20:06:47.000 188 21204.52 30.70 42842.42 47802.90 2014-07-07 20:06:48.000 188 21204.54 30.71 42842.44 47802.86 2014-07-07 20:06:49.000 188 21204.55 30.72 42842.39 47802.89 2014-07-07 20:06:50.000 188 21204.59 30.75 42842.40 47802.89 2014-07-07 20:06:51.000 188 21204.61 30.76 42842.40 47802.88 2014-07-07 20:06:52.000 188 21204.62 30.79 42842.41 47802.91 2014-07-07 20:06:53.000 188 21204.63 30.82 42842.44 47802.91 2014-07-07 20:06:54.000 188 21204.64 30.81 42842.43 47802.90 2014-07-07 20:06:55.000 188 21204.63 30.83 42842.41 47802.92 2014-07-07 20:06:56.000 188 21204.64 30.84 42842.42 47802.93 2014-07-07 20:06:57.000 188 21204.63 30.86 42842.42 47802.93 2014-07-07 20:06:58.000 188 21204.66 30.89 42842.42 47802.93 2014-07-07 20:06:59.000 188 21204.67 30.88 42842.42 47802.94 2014-07-07 20:07:00.000 188 21204.67 30.90 42842.43 47802.96 2014-07-07 20:07:01.000 188 21204.69 30.92 42842.38 47802.94 2014-07-07 20:07:02.000 188 21204.70 30.92 42842.37 47802.94 2014-07-07 20:07:03.000 188 21204.70 30.98 42842.37 47802.93 2014-07-07 20:07:04.000 188 21204.69 31.02 42842.36 47802.94 2014-07-07 20:07:05.000 188 21204.70 31.02 42842.38 47802.92 2014-07-07 20:07:06.000 188 21204.73 31.01 42842.40 47802.92 2014-07-07 20:07:07.000 188 21204.74 30.99 42842.39 47802.96 2014-07-07 20:07:08.000 188 21204.74 31.02 42842.40 47802.97 2014-07-07 20:07:09.000 188 21204.75 31.04 42842.41 47802.97 2014-07-07 20:07:10.000 188 21204.77 31.06 42842.41 47802.97 2014-07-07 20:07:11.000 188 21204.78 31.09 42842.44 47803.00 2014-07-07 20:07:12.000 188 21204.76 31.11 42842.40 47803.00 2014-07-07 20:07:13.000 188 21204.81 31.09 42842.44 47803.01 2014-07-07 20:07:14.000 188 21204.83 31.06 42842.46 47803.05 2014-07-07 20:07:15.000 188 21204.84 31.07 42842.47 47803.06 2014-07-07 20:07:16.000 188 21204.85 31.09 42842.51 47803.08 2014-07-07 20:07:17.000 188 21204.87 31.12 42842.49 47803.09 2014-07-07 20:07:18.000 188 21204.89 31.14 42842.50 47803.09 2014-07-07 20:07:19.000 188 21204.91 31.16 42842.48 47803.10 2014-07-07 20:07:20.000 188 21204.94 31.15 42842.45 47803.11 2014-07-07 20:07:21.000 188 21204.93 31.18 42842.43 47803.09 2014-07-07 20:07:22.000 188 21204.95 31.20 42842.44 47803.09 2014-07-07 20:07:23.000 188 21204.98 31.20 42842.44 47803.09 2014-07-07 20:07:24.000 188 21205.01 31.22 42842.41 47803.10 2014-07-07 20:07:25.000 188 21205.03 31.22 42842.40 47803.12 2014-07-07 20:07:26.000 188 21205.04 31.21 42842.43 47803.10 2014-07-07 20:07:27.000 188 21205.10 31.17 42842.43 47803.12 2014-07-07 20:07:28.000 188 21205.10 31.17 42842.40 47803.12 2014-07-07 20:07:29.000 188 21205.11 31.15 42842.42 47803.14 2014-07-07 20:07:30.000 188 21205.15 31.15 42842.42 47803.17 2014-07-07 20:07:31.000 188 21205.15 31.14 42842.47 47803.18 2014-07-07 20:07:32.000 188 21205.16 31.13 42842.47 47803.21 2014-07-07 20:07:33.000 188 21205.19 31.11 42842.47 47803.23 2014-07-07 20:07:34.000 188 21205.25 31.14 42842.50 47803.26 2014-07-07 20:07:35.000 188 21205.26 31.16 42842.49 47803.29 2014-07-07 20:07:36.000 188 21205.28 31.16 42842.47 47803.29 2014-07-07 20:07:37.000 188 21205.34 31.11 42842.50 47803.33 2014-07-07 20:07:38.000 188 21205.34 31.10 42842.50 47803.33 2014-07-07 20:07:39.000 188 21205.36 31.13 42842.54 47803.37 2014-07-07 20:07:40.000 188 21205.34 31.11 42842.52 47803.38 2014-07-07 20:07:41.000 188 21205.38 31.11 42842.54 47803.40 2014-07-07 20:07:42.000 188 21205.39 31.07 42842.52 47803.40 2014-07-07 20:07:43.000 188 21205.42 31.09 42842.57 47803.44 2014-07-07 20:07:44.000 188 21205.46 31.13 42842.56 47803.42 2014-07-07 20:07:45.000 188 21205.48 31.15 42842.52 47803.46 2014-07-07 20:07:46.000 188 21205.52 31.13 42842.54 47803.46 2014-07-07 20:07:47.000 188 21205.50 31.10 42842.59 47803.45 2014-07-07 20:07:48.000 188 21205.53 31.05 42842.59 47803.46 2014-07-07 20:07:49.000 188 21205.53 31.00 42842.60 47803.52 2014-07-07 20:07:50.000 188 21205.53 30.99 42842.64 47803.53 2014-07-07 20:07:51.000 188 21205.55 30.98 42842.62 47803.54 2014-07-07 20:07:52.000 188 21205.53 30.99 42842.63 47803.56 2014-07-07 20:07:53.000 188 21205.50 31.00 42842.63 47803.55 2014-07-07 20:07:54.000 188 21205.45 31.02 42842.65 47803.53 2014-07-07 20:07:55.000 188 21205.41 31.05 42842.64 47803.48 2014-07-07 20:07:56.000 188 21205.36 31.05 42842.64 47803.45 2014-07-07 20:07:57.000 188 21205.31 31.06 42842.59 47803.44 2014-07-07 20:07:58.000 188 21205.29 31.08 42842.55 47803.39 2014-07-07 20:07:59.000 188 21205.26 31.08 42842.59 47803.37 2014-07-07 20:08:00.000 188 21205.20 31.08 42842.57 47803.32 2014-07-07 20:08:01.000 188 21205.13 31.04 42842.56 47803.29 2014-07-07 20:08:02.000 188 21205.13 31.04 42842.52 47803.26 2014-07-07 20:08:03.000 188 21205.09 31.02 42842.50 47803.22 2014-07-07 20:08:04.000 188 21205.01 31.00 42842.49 47803.20 2014-07-07 20:08:05.000 188 21205.00 31.02 42842.46 47803.18 2014-07-07 20:08:06.000 188 21204.96 30.99 42842.43 47803.16 2014-07-07 20:08:07.000 188 21204.92 30.96 42842.45 47803.13 2014-07-07 20:08:08.000 188 21204.91 30.92 42842.45 47803.13 2014-07-07 20:08:09.000 188 21204.90 30.90 42842.42 47803.09 2014-07-07 20:08:10.000 188 21204.90 30.89 42842.40 47803.09 2014-07-07 20:08:11.000 188 21204.88 30.88 42842.44 47803.07 2014-07-07 20:08:12.000 188 21204.84 30.89 42842.42 47803.05 2014-07-07 20:08:13.000 188 21204.81 30.89 42842.39 47803.02 2014-07-07 20:08:14.000 188 21204.81 30.87 42842.40 47803.01 2014-07-07 20:08:15.000 188 21204.77 30.85 42842.41 47803.00 2014-07-07 20:08:16.000 188 21204.76 30.83 42842.44 47802.99 2014-07-07 20:08:17.000 188 21204.73 30.82 42842.38 47802.98 2014-07-07 20:08:18.000 188 21204.66 30.87 42842.38 47802.98 2014-07-07 20:08:19.000 188 21204.65 30.87 42842.36 47802.90 2014-07-07 20:08:20.000 188 21204.59 30.83 42842.32 47802.88 2014-07-07 20:08:21.000 188 21204.56 30.77 42842.28 47802.84 2014-07-07 20:08:22.000 188 21204.58 30.69 42842.26 47802.80 2014-07-07 20:08:23.000 188 21204.59 30.66 42842.26 47802.76 2014-07-07 20:08:24.000 188 21204.56 30.65 42842.24 47802.75 2014-07-07 20:08:25.000 188 21204.50 30.65 42842.26 47802.72 2014-07-07 20:08:26.000 188 21204.51 30.66 42842.23 47802.71 2014-07-07 20:08:27.000 188 21204.46 30.67 42842.22 47802.70 2014-07-07 20:08:28.000 188 21204.45 30.69 42842.17 47802.67 2014-07-07 20:08:29.000 188 21204.47 30.69 42842.17 47802.66 2014-07-07 20:08:30.000 188 21204.46 30.71 42842.16 47802.65 2014-07-07 20:08:31.000 188 21204.43 30.73 42842.19 47802.62 2014-07-07 20:08:32.000 188 21204.43 30.73 42842.17 47802.61 2014-07-07 20:08:33.000 188 21204.39 30.76 42842.14 47802.62 2014-07-07 20:08:34.000 188 21204.35 30.79 42842.17 47802.58 2014-07-07 20:08:35.000 188 21204.30 30.84 42842.13 47802.58 2014-07-07 20:08:36.000 188 21204.30 30.91 42842.10 47802.53 2014-07-07 20:08:37.000 188 21204.30 30.99 42842.11 47802.55 2014-07-07 20:08:38.000 188 21204.32 31.02 42842.11 47802.53 2014-07-07 20:08:39.000 188 21204.34 31.07 42842.11 47802.53 2014-07-07 20:08:40.000 188 21204.36 31.11 42842.11 47802.54 2014-07-07 20:08:41.000 188 21204.39 31.16 42842.12 47802.55 2014-07-07 20:08:42.000 188 21204.44 31.17 42842.12 47802.58 2014-07-07 20:08:43.000 188 21204.43 31.21 42842.11 47802.57 2014-07-07 20:08:44.000 188 21204.43 31.25 42842.12 47802.58 2014-07-07 20:08:45.000 188 21204.45 31.30 42842.15 47802.57 2014-07-07 20:08:46.000 188 21204.48 31.32 42842.10 47802.59 2014-07-07 20:08:47.000 188 21204.46 31.34 42842.08 47802.60 2014-07-07 20:08:48.000 188 21204.49 31.34 42842.09 47802.59 2014-07-07 20:08:49.000 188 21204.52 31.39 42842.11 47802.59 2014-07-07 20:08:50.000 188 21204.50 31.41 42842.12 47802.60 2014-07-07 20:08:51.000 188 21204.52 31.44 42842.12 47802.59 2014-07-07 20:08:52.000 188 21204.49 31.46 42842.11 47802.61 2014-07-07 20:08:53.000 188 21204.48 31.52 42842.09 47802.60 2014-07-07 20:08:54.000 188 21204.48 31.55 42842.07 47802.59 2014-07-07 20:08:55.000 188 21204.48 31.58 42842.08 47802.56 2014-07-07 20:08:56.000 188 21204.48 31.57 42842.09 47802.55 2014-07-07 20:08:57.000 188 21204.52 31.58 42842.06 47802.54 2014-07-07 20:08:58.000 188 21204.56 31.60 42842.07 47802.54 2014-07-07 20:08:59.000 188 21204.56 31.61 42842.05 47802.53 2014-07-07 20:09:00.000 188 21204.57 31.64 42842.05 47802.55 2014-07-07 20:09:01.000 188 21204.57 31.65 42842.03 47802.55 2014-07-07 20:09:02.000 188 21204.57 31.68 42842.05 47802.54 2014-07-07 20:09:03.000 188 21204.55 31.71 42842.00 47802.52 2014-07-07 20:09:04.000 188 21204.52 31.69 42841.95 47802.48 2014-07-07 20:09:05.000 188 21204.49 31.67 42841.90 47802.43 2014-07-07 20:09:06.000 188 21204.50 31.68 42841.92 47802.43 2014-07-07 20:09:07.000 188 21204.51 31.65 42841.94 47802.39 2014-07-07 20:09:08.000 188 21204.55 31.63 42841.90 47802.39 2014-07-07 20:09:09.000 188 21204.57 31.61 42841.88 47802.39 2014-07-07 20:09:10.000 188 21204.59 31.63 42841.91 47802.41 2014-07-07 20:09:11.000 188 21204.58 31.65 42841.91 47802.44 2014-07-07 20:09:12.000 188 21204.60 31.68 42841.95 47802.45 2014-07-07 20:09:13.000 188 21204.61 31.65 42841.92 47802.47 2014-07-07 20:09:14.000 188 21204.61 31.65 42841.92 47802.49 2014-07-07 20:09:15.000 188 21204.60 31.68 42841.92 47802.48 2014-07-07 20:09:16.000 188 21204.61 31.65 42841.91 47802.50 2014-07-07 20:09:17.000 188 21204.65 31.64 42841.94 47802.51 2014-07-07 20:09:18.000 188 21204.65 31.62 42841.99 47802.55 2014-07-07 20:09:19.000 188 21204.67 31.61 42842.03 47802.58 2014-07-07 20:09:20.000 188 21204.68 31.65 42842.04 47802.57 2014-07-07 20:09:21.000 188 21204.69 31.67 42842.03 47802.58 2014-07-07 20:09:22.000 188 21204.72 31.66 42842.03 47802.61 2014-07-07 20:09:23.000 188 21204.69 31.68 42842.03 47802.59 2014-07-07 20:09:24.000 188 21204.68 31.68 42842.09 47802.59 2014-07-07 20:09:25.000 188 21204.67 31.67 42842.09 47802.59 2014-07-07 20:09:26.000 188 21204.64 31.66 42842.08 47802.61 2014-07-07 20:09:27.000 188 21204.62 31.66 42842.08 47802.59 2014-07-07 20:09:28.000 188 21204.61 31.63 42842.11 47802.58 2014-07-07 20:09:29.000 188 21204.59 31.62 42842.09 47802.58 2014-07-07 20:09:30.000 188 21204.56 31.61 42842.08 47802.59 2014-07-07 20:09:31.000 188 21204.55 31.60 42842.07 47802.59 2014-07-07 20:09:32.000 188 21204.52 31.57 42842.10 47802.57 2014-07-07 20:09:33.000 188 21204.50 31.48 42842.10 47802.56 2014-07-07 20:09:34.000 188 21204.46 31.46 42842.08 47802.56 2014-07-07 20:09:35.000 188 21204.44 31.43 42842.10 47802.55 2014-07-07 20:09:36.000 188 21204.46 31.41 42842.10 47802.55 2014-07-07 20:09:37.000 188 21204.44 31.39 42842.10 47802.55 2014-07-07 20:09:38.000 188 21204.44 31.38 42842.08 47802.55 2014-07-07 20:09:39.000 188 21204.40 31.36 42842.05 47802.52 2014-07-07 20:09:40.000 188 21204.38 31.34 42842.04 47802.51 2014-07-07 20:09:41.000 188 21204.35 31.29 42842.05 47802.50 2014-07-07 20:09:42.000 188 21204.34 31.27 42842.06 47802.47 2014-07-07 20:09:43.000 188 21204.33 31.28 42842.08 47802.47 2014-07-07 20:09:44.000 188 21204.32 31.29 42842.04 47802.49 2014-07-07 20:09:45.000 188 21204.30 31.28 42842.05 47802.44 2014-07-07 20:09:46.000 188 21204.28 31.28 42842.07 47802.44 2014-07-07 20:09:47.000 188 21204.29 31.27 42842.06 47802.43 2014-07-07 20:09:48.000 188 21204.29 31.28 42842.07 47802.43 2014-07-07 20:09:49.000 188 21204.28 31.28 42842.04 47802.43 2014-07-07 20:09:50.000 188 21204.25 31.29 42842.07 47802.43 2014-07-07 20:09:51.000 188 21204.22 31.29 42842.07 47802.38 2014-07-07 20:09:52.000 188 21204.19 31.32 42842.06 47802.41 2014-07-07 20:09:53.000 188 21204.15 31.33 42842.07 47802.37 2014-07-07 20:09:54.000 188 21204.12 31.35 42842.05 47802.38 2014-07-07 20:09:55.000 188 21204.15 31.41 42841.99 47802.36 2014-07-07 20:09:56.000 188 21204.14 31.44 42841.97 47802.35 2014-07-07 20:09:57.000 188 21204.10 31.43 42841.98 47802.34 2014-07-07 20:09:58.000 188 21204.10 31.37 42842.03 47802.30 2014-07-07 20:09:59.000 188 21204.14 31.30 42842.05 47802.31 2014-07-07 20:10:00.000 188 21204.15 31.22 42842.10 47802.35 2014-07-07 20:10:01.000 188 21204.16 31.17 42842.11 47802.40 2014-07-07 20:10:02.000 188 21204.17 31.13 42842.15 47802.44 2014-07-07 20:10:03.000 188 21204.20 31.10 42842.18 47802.48 2014-07-07 20:10:04.000 188 21204.17 31.10 42842.17 47802.53 2014-07-07 20:10:05.000 188 21204.18 31.09 42842.22 47802.51 2014-07-07 20:10:06.000 188 21204.18 31.08 42842.23 47802.53 2014-07-07 20:10:07.000 188 21204.19 31.06 42842.23 47802.51 2014-07-07 20:10:08.000 188 21204.16 31.02 42842.22 47802.53 2014-07-07 20:10:09.000 188 21204.14 31.01 42842.22 47802.53 2014-07-07 20:10:10.000 188 21204.14 31.01 42842.22 47802.50 2014-07-07 20:10:11.000 188 21204.12 31.02 42842.26 47802.51 2014-07-07 20:10:12.000 188 21204.08 30.98 42842.24 47802.51 2014-07-07 20:10:13.000 188 21204.07 30.95 42842.22 47802.50 2014-07-07 20:10:14.000 188 21204.03 30.92 42842.24 47802.50 2014-07-07 20:10:15.000 188 21204.01 30.90 42842.23 47802.49 2014-07-07 20:10:16.000 188 21203.97 30.89 42842.20 47802.45 2014-07-07 20:10:17.000 188 21203.93 30.88 42842.25 47802.45 2014-07-07 20:10:18.000 188 21203.91 30.85 42842.28 47802.42 2014-07-07 20:10:19.000 188 21203.90 30.84 42842.25 47802.43 2014-07-07 20:10:20.000 188 21203.89 30.83 42842.26 47802.40 2014-07-07 20:10:21.000 188 21203.85 30.80 42842.25 47802.41 2014-07-07 20:10:22.000 188 21203.82 30.80 42842.22 47802.37 2014-07-07 20:10:23.000 188 21203.79 30.78 42842.25 47802.38 2014-07-07 20:10:24.000 188 21203.77 30.75 42842.23 47802.36 2014-07-07 20:10:25.000 188 21203.73 30.72 42842.22 47802.35 2014-07-07 20:10:26.000 188 21203.69 30.71 42842.24 47802.34 2014-07-07 20:10:27.000 188 21203.68 30.68 42842.26 47802.32 2014-07-07 20:10:28.000 188 21203.65 30.64 42842.26 47802.34 2014-07-07 20:10:29.000 188 21203.67 30.62 42842.26 47802.34 2014-07-07 20:10:30.000 188 21203.71 30.59 42842.32 47802.37 2014-07-07 20:10:31.000 188 21203.72 30.55 42842.34 47802.37 2014-07-07 20:10:32.000 188 21203.74 30.55 42842.34 47802.38 2014-07-07 20:10:33.000 188 21203.78 30.52 42842.33 47802.43 2014-07-07 20:10:34.000 188 21203.82 30.47 42842.39 47802.45 2014-07-07 20:10:35.000 188 21203.83 30.46 42842.43 47802.50 2014-07-07 20:10:36.000 188 21203.84 30.48 42842.42 47802.52 2014-07-07 20:10:37.000 188 21203.86 30.50 42842.43 47802.54 2014-07-07 20:10:38.000 188 21203.88 30.51 42842.42 47802.57 2014-07-07 20:10:39.000 188 21203.90 30.51 42842.42 47802.60 2014-07-07 20:10:40.000 188 21203.92 30.54 42842.41 47802.60 2014-07-07 20:10:41.000 188 21203.92 30.57 42842.40 47802.59 2014-07-07 20:10:42.000 188 21203.94 30.58 42842.44 47802.63 2014-07-07 20:10:43.000 188 21204.00 30.55 42842.42 47802.64 2014-07-07 20:10:44.000 188 21204.03 30.58 42842.42 47802.64 2014-07-07 20:10:45.000 188 21204.08 30.65 42842.42 47802.66 2014-07-07 20:10:46.000 188 21204.10 30.69 42842.37 47802.69 2014-07-07 20:10:47.000 188 21204.12 30.71 42842.35 47802.65 2014-07-07 20:10:48.000 188 21204.19 30.65 42842.36 47802.68 2014-07-07 20:10:49.000 188 21204.18 30.57 42842.35 47802.66 2014-07-07 20:10:50.000 188 21204.23 30.54 42842.33 47802.68 2014-07-07 20:10:51.000 188 21204.27 30.57 42842.34 47802.67 2014-07-07 20:10:52.000 188 21204.31 30.63 42842.36 47802.70 2014-07-07 20:10:53.000 188 21204.40 30.72 42842.36 47802.72 2014-07-07 20:10:54.000 188 21204.49 30.81 42842.33 47802.72 2014-07-07 20:10:55.000 188 21204.59 30.89 42842.33 47802.77 2014-07-07 20:10:56.000 188 21204.66 30.98 42842.32 47802.79 2014-07-07 20:10:57.000 188 21204.76 31.06 42842.32 47802.86 2014-07-07 20:10:58.000 188 21204.84 31.20 42842.33 47802.91 2014-07-07 20:10:59.000 188 21204.96 31.28 42842.34 47802.94 2014-07-07 20:11:00.000 188 21205.04 31.37 42842.36 47803.00 2014-07-07 20:11:01.000 188 21205.13 31.46 42842.36 47803.05 2014-07-07 20:11:02.000 188 21205.23 31.54 42842.35 47803.07 2014-07-07 20:11:03.000 188 21205.32 31.63 42842.34 47803.12 2014-07-07 20:11:04.000 188 21205.37 31.71 42842.34 47803.15 2014-07-07 20:11:05.000 188 21205.45 31.77 42842.33 47803.18 2014-07-07 20:11:06.000 188 21205.46 31.83 42842.32 47803.21 2014-07-07 20:11:07.000 188 21205.51 31.92 42842.32 47803.20 2014-07-07 20:11:08.000 188 21205.57 31.98 42842.32 47803.21 2014-07-07 20:11:09.000 188 21205.64 32.06 42842.32 47803.23 2014-07-07 20:11:10.000 188 21205.69 32.13 42842.29 47803.25 2014-07-07 20:11:11.000 188 21205.75 32.19 42842.27 47803.25 2014-07-07 20:11:12.000 188 21205.80 32.25 42842.25 47803.28 2014-07-07 20:11:13.000 188 21205.85 32.34 42842.21 47803.26 2014-07-07 20:11:14.000 188 21205.90 32.43 42842.19 47803.29 2014-07-07 20:11:15.000 188 21205.95 32.50 42842.15 47803.27 2014-07-07 20:11:16.000 188 21206.00 32.59 42842.11 47803.27 2014-07-07 20:11:17.000 188 21206.06 32.65 42842.07 47803.27 2014-07-07 20:11:18.000 188 21206.11 32.73 42842.04 47803.25 2014-07-07 20:11:19.000 188 21206.15 32.78 42842.02 47803.25 2014-07-07 20:11:20.000 188 21206.17 32.81 42842.01 47803.23 2014-07-07 20:11:21.000 188 21206.21 32.82 42841.95 47803.26 2014-07-07 20:11:22.000 188 21206.23 32.86 42841.98 47803.23 2014-07-07 20:11:23.000 188 21206.27 32.90 42841.98 47803.25 2014-07-07 20:11:24.000 188 21206.32 32.92 42841.92 47803.25 2014-07-07 20:11:25.000 188 21206.35 32.93 42841.93 47803.25 2014-07-07 20:11:26.000 188 21206.35 32.92 42841.94 47803.27 2014-07-07 20:11:27.000 188 21206.39 32.91 42841.94 47803.25 2014-07-07 20:11:28.000 188 21206.39 32.90 42841.93 47803.25 2014-07-07 20:11:29.000 188 21206.40 32.85 42841.91 47803.25 2014-07-07 20:11:30.000 188 21206.43 32.77 42841.91 47803.25 2014-07-07 20:11:31.000 188 21206.47 32.72 42841.94 47803.29 2014-07-07 20:11:32.000 188 21206.49 32.73 42841.94 47803.31 2014-07-07 20:11:33.000 188 21206.52 32.73 42841.98 47803.36 2014-07-07 20:11:34.000 188 21206.49 32.75 42841.99 47803.36 2014-07-07 20:11:35.000 188 21206.48 32.73 42841.98 47803.36 2014-07-07 20:11:36.000 188 21206.46 32.70 42841.99 47803.35 2014-07-07 20:11:37.000 188 21206.46 32.68 42841.99 47803.36 2014-07-07 20:11:38.000 188 21206.47 32.68 42841.98 47803.33 2014-07-07 20:11:39.000 188 21206.48 32.67 42842.00 47803.38 2014-07-07 20:11:40.000 188 21206.46 32.63 42842.00 47803.34 2014-07-07 20:11:41.000 188 21206.45 32.59 42841.98 47803.33 2014-07-07 20:11:42.000 188 21206.46 32.58 42841.98 47803.34 2014-07-07 20:11:43.000 188 21206.45 32.55 42841.96 47803.35 2014-07-07 20:11:44.000 188 21206.43 32.51 42841.98 47803.33 2014-07-07 20:11:45.000 188 21206.43 32.46 42842.00 47803.33 2014-07-07 20:11:46.000 188 21206.43 32.43 42842.01 47803.33 2014-07-07 20:11:47.000 188 21206.45 32.43 42842.01 47803.34 2014-07-07 20:11:48.000 188 21206.48 32.43 42842.05 47803.37 2014-07-07 20:11:49.000 188 21206.50 32.43 42842.05 47803.41 2014-07-07 20:11:50.000 188 21206.53 32.43 42842.06 47803.46 2014-07-07 20:11:51.000 188 21206.52 32.42 42842.08 47803.47 2014-07-07 20:11:52.000 188 21206.50 32.38 42842.14 47803.46 2014-07-07 20:11:53.000 188 21206.48 32.37 42842.13 47803.47 2014-07-07 20:11:54.000 188 21206.52 32.39 42842.11 47803.48 2014-07-07 20:11:55.000 188 21206.53 32.34 42842.10 47803.45 2014-07-07 20:11:56.000 188 21206.50 32.32 42842.08 47803.43 2014-07-07 20:11:57.000 188 21206.44 32.25 42842.05 47803.39 2014-07-07 20:11:58.000 188 21206.38 32.18 42842.07 47803.38 2014-07-07 20:11:59.000 188 21206.34 32.10 42842.08 47803.36 2014-07-07 20:12:00.000 188 21206.27 32.02 42842.09 47803.36 2014-07-07 20:12:01.000 188 21206.22 31.96 42842.07 47803.32 2014-07-07 20:12:02.000 188 21206.19 31.90 42842.04 47803.29 2014-07-07 20:12:03.000 188 21206.19 31.82 42842.02 47803.27 2014-07-07 20:12:04.000 188 21206.19 31.73 42842.03 47803.24 2014-07-07 20:12:05.000 188 21206.17 31.66 42842.01 47803.25 2014-07-07 20:12:06.000 188 21206.15 31.61 42841.99 47803.26 2014-07-07 20:12:07.000 188 21206.12 31.54 42842.02 47803.24 2014-07-07 20:12:08.000 188 21206.13 31.51 42842.02 47803.23 2014-07-07 20:12:09.000 188 21206.10 31.49 42842.03 47803.22 2014-07-07 20:12:10.000 188 21206.08 31.44 42842.03 47803.22 2014-07-07 20:12:11.000 188 21206.07 31.38 42842.05 47803.22 2014-07-07 20:12:12.000 188 21206.04 31.36 42842.04 47803.23 2014-07-07 20:12:13.000 188 21206.04 31.34 42842.02 47803.21 2014-07-07 20:12:14.000 188 21206.05 31.31 42842.03 47803.20 2014-07-07 20:12:15.000 188 21206.04 31.25 42842.04 47803.19 2014-07-07 20:12:16.000 188 21206.00 31.24 42842.07 47803.19 2014-07-07 20:12:17.000 188 21205.96 31.23 42842.04 47803.19 2014-07-07 20:12:18.000 188 21205.98 31.23 42842.03 47803.21 2014-07-07 20:12:19.000 188 21205.97 31.24 42842.03 47803.18 2014-07-07 20:12:20.000 188 21205.98 31.20 42842.03 47803.19 2014-07-07 20:12:21.000 188 21205.96 31.20 42842.04 47803.21 2014-07-07 20:12:22.000 188 21205.98 31.19 42842.07 47803.19 2014-07-07 20:12:23.000 188 21206.00 31.18 42842.08 47803.20 2014-07-07 20:12:24.000 188 21205.97 31.18 42842.04 47803.20 2014-07-07 20:12:25.000 188 21206.00 31.21 42842.07 47803.19 2014-07-07 20:12:26.000 188 21206.00 31.21 42842.07 47803.22 2014-07-07 20:12:27.000 188 21205.99 31.20 42842.08 47803.22 2014-07-07 20:12:28.000 188 21205.95 31.20 42842.10 47803.19 2014-07-07 20:12:29.000 188 21205.92 31.19 42842.08 47803.18 2014-07-07 20:12:30.000 188 21205.91 31.16 42842.08 47803.20 2014-07-07 20:12:31.000 188 21205.89 31.14 42842.06 47803.16 2014-07-07 20:12:32.000 188 21205.84 31.11 42842.05 47803.12 2014-07-07 20:12:33.000 188 21205.79 31.07 42842.04 47803.12 2014-07-07 20:12:34.000 188 21205.80 31.02 42842.05 47803.12 2014-07-07 20:12:35.000 188 21205.76 31.05 42842.06 47803.09 2014-07-07 20:12:36.000 188 21205.75 31.05 42842.04 47803.10 2014-07-07 20:12:37.000 188 21205.72 31.05 42842.08 47803.08 2014-07-07 20:12:38.000 188 21205.69 31.06 42842.08 47803.08 2014-07-07 20:12:39.000 188 21205.66 31.07 42842.05 47803.10 2014-07-07 20:12:40.000 188 21205.65 31.06 42842.07 47803.11 2014-07-07 20:12:41.000 188 21205.56 31.07 42842.08 47803.05 2014-07-07 20:12:42.000 188 21205.49 31.08 42842.06 47803.05 2014-07-07 20:12:43.000 188 21205.43 31.10 42842.04 47802.99 2014-07-07 20:12:44.000 188 21205.41 31.10 42842.07 47802.98 2014-07-07 20:12:45.000 188 21205.39 31.09 42842.02 47802.94 2014-07-07 20:12:46.000 188 21205.39 31.06 42842.03 47802.93 2014-07-07 20:12:47.000 188 21205.38 31.06 42842.04 47802.93 2014-07-07 20:12:48.000 188 21205.34 31.07 42842.03 47802.92 2014-07-07 20:12:49.000 188 21205.30 31.08 42842.08 47802.91 2014-07-07 20:12:50.000 188 21205.27 31.06 42842.09 47802.93 2014-07-07 20:12:51.000 188 21205.23 31.08 42842.07 47802.92 2014-07-07 20:12:52.000 188 21205.20 31.09 42842.12 47802.90 2014-07-07 20:12:53.000 188 21205.20 31.09 42842.12 47802.92 2014-07-07 20:12:54.000 188 21205.17 31.09 42842.10 47802.88 2014-07-07 20:12:55.000 188 21205.13 31.13 42842.11 47802.91 2014-07-07 20:12:56.000 188 21205.10 31.17 42842.11 47802.87 2014-07-07 20:12:57.000 188 21205.03 31.16 42842.08 47802.84 2014-07-07 20:12:58.000 188 21204.98 31.12 42842.15 47802.83 2014-07-07 20:12:59.000 188 21204.96 31.11 42842.20 47802.81 2014-07-07 20:13:00.000 188 21204.93 31.13 42842.19 47802.82 2014-07-07 20:13:01.000 188 21204.89 31.18 42842.20 47802.82 2014-07-07 20:13:02.000 188 21204.82 31.20 42842.20 47802.81 2014-07-07 20:13:03.000 188 21204.83 31.26 42842.21 47802.80 2014-07-07 20:13:04.000 188 21204.84 31.32 42842.17 47802.81 2014-07-07 20:13:05.000 188 21204.89 31.32 42842.18 47802.79 2014-07-07 20:13:06.000 188 21204.90 31.35 42842.15 47802.80 2014-07-07 20:13:07.000 188 21204.90 31.35 42842.17 47802.80 2014-07-07 20:13:08.000 188 21204.93 31.32 42842.19 47802.81 2014-07-07 20:13:09.000 188 21204.93 31.35 42842.21 47802.83 2014-07-07 20:13:10.000 188 21204.92 31.38 42842.20 47802.85 2014-07-07 20:13:11.000 188 21204.93 31.40 42842.20 47802.86 2014-07-07 20:13:12.000 188 21204.93 31.45 42842.21 47802.85 2014-07-07 20:13:13.000 188 21204.92 31.55 42842.20 47802.88 2014-07-07 20:13:14.000 188 21204.94 31.64 42842.18 47802.85 2014-07-07 20:13:15.000 188 21204.99 31.68 42842.19 47802.87 2014-07-07 20:13:16.000 188 21205.02 31.71 42842.19 47802.89 2014-07-07 20:13:17.000 188 21205.03 31.76 42842.17 47802.90 2014-07-07 20:13:18.000 188 21205.10 31.80 42842.16 47802.88 2014-07-07 20:13:19.000 188 21205.11 31.82 42842.14 47802.90 2014-07-07 20:13:20.000 188 21205.10 31.88 42842.10 47802.89 2014-07-07 20:13:21.000 188 21205.12 31.92 42842.11 47802.90 2014-07-07 20:13:22.000 188 21205.14 31.95 42842.15 47802.92 2014-07-07 20:13:23.000 188 21205.14 32.00 42842.16 47802.92 2014-07-07 20:13:24.000 188 21205.15 32.01 42842.13 47802.92 2014-07-07 20:13:25.000 188 21205.16 32.05 42842.17 47802.93 2014-07-07 20:13:26.000 188 21205.16 32.06 42842.18 47802.92 2014-07-07 20:13:27.000 188 21205.19 32.11 42842.17 47802.94 2014-07-07 20:13:28.000 188 21205.20 32.11 42842.20 47802.97 2014-07-07 20:13:29.000 188 21205.18 32.15 42842.22 47802.97 2014-07-07 20:13:30.000 188 21205.19 32.21 42842.25 47802.98 2014-07-07 20:13:31.000 188 21205.17 32.23 42842.26 47802.99 2014-07-07 20:13:32.000 188 21205.16 32.26 42842.26 47803.02 2014-07-07 20:13:33.000 188 21205.16 32.32 42842.28 47803.03 2014-07-07 20:13:34.000 188 21205.16 32.37 42842.31 47803.03 2014-07-07 20:13:35.000 188 21205.19 32.39 42842.31 47803.04 2014-07-07 20:13:36.000 188 21205.17 32.43 42842.31 47803.05 2014-07-07 20:13:37.000 188 21205.17 32.49 42842.30 47803.03 2014-07-07 20:13:38.000 188 21205.17 32.52 42842.30 47803.05 2014-07-07 20:13:39.000 188 21205.16 32.57 42842.30 47803.06 2014-07-07 20:13:40.000 188 21205.17 32.64 42842.29 47803.04 2014-07-07 20:13:41.000 188 21205.17 32.69 42842.31 47803.06 2014-07-07 20:13:42.000 188 21205.16 32.75 42842.30 47803.08 2014-07-07 20:13:43.000 188 21205.16 32.81 42842.29 47803.05 2014-07-07 20:13:44.000 188 21205.17 32.88 42842.26 47803.04 2014-07-07 20:13:45.000 188 21205.19 32.93 42842.27 47803.05 2014-07-07 20:13:46.000 188 21205.19 32.96 42842.25 47803.04 2014-07-07 20:13:47.000 188 21205.20 32.96 42842.28 47803.03 2014-07-07 20:13:48.000 188 21205.19 32.96 42842.28 47803.01 2014-07-07 20:13:49.000 188 21205.17 32.99 42842.26 47803.02 2014-07-07 20:13:50.000 188 21205.20 33.01 42842.28 47803.02 2014-07-07 20:13:51.000 188 21205.21 33.01 42842.31 47803.03 2014-07-07 20:13:52.000 188 21205.24 33.05 42842.30 47803.04 2014-07-07 20:13:53.000 188 21205.22 33.05 42842.29 47803.05 2014-07-07 20:13:54.000 188 21205.20 33.07 42842.31 47803.06 2014-07-07 20:13:55.000 188 21205.20 33.10 42842.31 47803.06 2014-07-07 20:13:56.000 188 21205.21 33.09 42842.29 47803.08 2014-07-07 20:13:57.000 188 21205.25 33.10 42842.30 47803.07 2014-07-07 20:13:58.000 188 21205.24 33.12 42842.33 47803.06 2014-07-07 20:13:59.000 188 21205.25 33.14 42842.31 47803.07 2014-07-07 20:14:00.000 188 21205.28 33.17 42842.29 47803.08 2014-07-07 20:14:01.000 188 21205.28 33.18 42842.27 47803.11 2014-07-07 20:14:02.000 188 21205.28 33.17 42842.32 47803.13 2014-07-07 20:14:03.000 188 21205.26 33.19 42842.32 47803.12 2014-07-07 20:14:04.000 188 21205.29 33.18 42842.36 47803.13 2014-07-07 20:14:05.000 188 21205.30 33.19 42842.39 47803.14 2014-07-07 20:14:06.000 188 21205.30 33.20 42842.40 47803.15 2014-07-07 20:14:07.000 188 21205.27 33.18 42842.37 47803.18 2014-07-07 20:14:08.000 188 21205.26 33.18 42842.40 47803.18 2014-07-07 20:14:09.000 188 21205.26 33.21 42842.43 47803.21 2014-07-07 20:14:10.000 188 21205.25 33.22 42842.47 47803.21 2014-07-07 20:14:11.000 188 21205.23 33.22 42842.48 47803.21 2014-07-07 20:14:12.000 188 21205.18 33.23 42842.46 47803.23 2014-07-07 20:14:13.000 188 21205.20 33.24 42842.46 47803.22 2014-07-07 20:14:14.000 188 21205.21 33.22 42842.50 47803.26 2014-07-07 20:14:15.000 188 21205.21 33.22 42842.52 47803.23 2014-07-07 20:14:16.000 188 21205.22 33.23 42842.55 47803.27 2014-07-07 20:14:17.000 188 21205.20 33.25 42842.56 47803.29 2014-07-07 20:14:18.000 188 21205.22 33.25 42842.56 47803.28 2014-07-07 20:14:19.000 188 21205.20 33.26 42842.58 47803.30 2014-07-07 20:14:20.000 188 21205.19 33.23 42842.60 47803.32 2014-07-07 20:14:21.000 188 21205.20 33.22 42842.64 47803.32 2014-07-07 20:14:22.000 188 21205.20 33.21 42842.64 47803.34 2014-07-07 20:14:23.000 188 21205.21 33.21 42842.63 47803.34 2014-07-07 20:14:24.000 188 21205.20 33.20 42842.65 47803.36 2014-07-07 20:14:25.000 188 21205.19 33.16 42842.66 47803.38 2014-07-07 20:14:26.000 188 21205.22 33.15 42842.68 47803.37 2014-07-07 20:14:27.000 188 21205.22 33.13 42842.71 47803.40 2014-07-07 20:14:28.000 188 21205.18 33.11 42842.72 47803.41 2014-07-07 20:14:29.000 188 21205.17 33.09 42842.71 47803.39 2014-07-07 20:14:30.000 188 21205.19 33.09 42842.74 47803.43 2014-07-07 20:14:31.000 188 21205.18 33.07 42842.74 47803.43 2014-07-07 20:14:32.000 188 21205.19 33.01 42842.75 47803.44 2014-07-07 20:14:33.000 188 21205.22 32.97 42842.76 47803.45 2014-07-07 20:14:34.000 188 21205.21 32.96 42842.77 47803.48 2014-07-07 20:14:35.000 188 21205.17 32.92 42842.76 47803.47 2014-07-07 20:14:36.000 188 21205.14 32.89 42842.76 47803.47 2014-07-07 20:14:37.000 188 21205.16 32.86 42842.79 47803.48 2014-07-07 20:14:38.000 188 21205.15 32.82 42842.80 47803.48 2014-07-07 20:14:39.000 188 21205.15 32.78 42842.83 47803.47 2014-07-07 20:14:40.000 188 21205.11 32.75 42842.83 47803.48 2014-07-07 20:14:41.000 188 21205.11 32.70 42842.85 47803.50 2014-07-07 20:14:42.000 188 21205.14 32.64 42842.85 47803.50 2014-07-07 20:14:43.000 188 21205.16 32.58 42842.88 47803.54 2014-07-07 20:14:44.000 188 21205.15 32.51 42842.91 47803.57 2014-07-07 20:14:45.000 188 21205.15 32.42 42842.93 47803.56 2014-07-07 20:14:46.000 188 21205.15 32.35 42842.91 47803.61 2014-07-07 20:14:47.000 188 21205.15 32.30 42842.91 47803.60 2014-07-07 20:14:48.000 188 21205.13 32.25 42842.92 47803.60 2014-07-07 20:14:49.000 188 21205.13 32.19 42842.95 47803.60 2014-07-07 20:14:50.000 188 21205.13 32.17 42842.94 47803.60 2014-07-07 20:14:51.000 188 21205.11 32.09 42842.96 47803.59 2014-07-07 20:14:52.000 188 21205.13 32.04 42842.96 47803.63 2014-07-07 20:14:53.000 188 21205.12 32.04 42842.97 47803.63 2014-07-07 20:14:54.000 188 21205.14 32.03 42842.98 47803.63 2014-07-07 20:14:55.000 188 21205.15 32.02 42842.98 47803.65 2014-07-07 20:14:56.000 188 21205.10 32.04 42842.95 47803.64 2014-07-07 20:14:57.000 188 21205.05 32.07 42842.94 47803.61 2014-07-07 20:14:58.000 188 21205.05 32.09 42842.90 47803.58 2014-07-07 20:14:59.000 188 21205.00 32.11 42842.86 47803.51 2014-07-07 20:15:00.000 188 21204.97 32.13 42842.80 47803.47 2014-07-07 20:15:01.000 188 21204.99 32.12 42842.76 47803.44 2014-07-07 20:15:02.000 188 21205.03 32.11 42842.76 47803.39 2014-07-07 20:15:03.000 188 21205.04 32.07 42842.76 47803.40 2014-07-07 20:15:04.000 188 21205.04 32.07 42842.69 47803.42 2014-07-07 20:15:05.000 188 21205.08 32.06 42842.69 47803.39 2014-07-07 20:15:06.000 188 21205.14 32.06 42842.67 47803.38 2014-07-07 20:15:07.000 188 21205.19 32.07 42842.67 47803.40 2014-07-07 20:15:08.000 188 21205.25 32.09 42842.65 47803.40 2014-07-07 20:15:09.000 188 21205.26 32.06 42842.62 47803.39 2014-07-07 20:15:10.000 188 21205.29 32.03 42842.59 47803.38 2014-07-07 20:15:11.000 188 21205.29 32.05 42842.56 47803.36 2014-07-07 20:15:12.000 188 21205.29 32.05 42842.52 47803.35 2014-07-07 20:15:13.000 188 21205.33 32.05 42842.52 47803.33 2014-07-07 20:15:14.000 188 21205.33 32.07 42842.47 47803.34 2014-07-07 20:15:15.000 188 21205.36 32.07 42842.45 47803.30 2014-07-07 20:15:16.000 188 21205.41 32.08 42842.45 47803.30 2014-07-07 20:15:17.000 188 21205.45 32.09 42842.41 47803.30 2014-07-07 20:15:18.000 188 21205.45 32.10 42842.39 47803.28 2014-07-07 20:15:19.000 188 21205.42 32.12 42842.35 47803.28 2014-07-07 20:15:20.000 188 21205.38 32.09 42842.34 47803.24 2014-07-07 20:15:21.000 188 21205.37 32.02 42842.34 47803.22 2014-07-07 20:15:22.000 188 21205.39 31.98 42842.37 47803.22 2014-07-07 20:15:23.000 188 21205.37 31.98 42842.35 47803.19 2014-07-07 20:15:24.000 188 21205.38 31.97 42842.35 47803.18 2014-07-07 20:15:25.000 188 21205.41 31.95 42842.36 47803.22 2014-07-07 20:15:26.000 188 21205.43 31.91 42842.33 47803.23 2014-07-07 20:15:27.000 188 21205.46 31.83 42842.35 47803.22 2014-07-07 20:15:28.000 188 21205.45 31.79 42842.37 47803.22 2014-07-07 20:15:29.000 188 21205.50 31.75 42842.39 47803.28 2014-07-07 20:15:30.000 188 21205.50 31.75 42842.46 47803.31 2014-07-07 20:15:31.000 188 21205.48 31.73 42842.48 47803.33 2014-07-07 20:15:32.000 188 21205.45 31.74 42842.46 47803.35 2014-07-07 20:15:33.000 188 21205.48 31.74 42842.47 47803.33 2014-07-07 20:15:34.000 188 21205.50 31.75 42842.46 47803.32 2014-07-07 20:15:35.000 188 21205.53 31.73 42842.46 47803.33 2014-07-07 20:15:36.000 188 21205.56 31.73 42842.45 47803.34 2014-07-07 20:15:37.000 188 21205.54 31.73 42842.42 47803.33 2014-07-07 20:15:38.000 188 21205.51 31.74 42842.41 47803.32 2014-07-07 20:15:39.000 188 21205.51 31.77 42842.35 47803.27 2014-07-07 20:15:40.000 188 21205.46 31.79 42842.33 47803.28 2014-07-07 20:15:41.000 188 21205.46 31.81 42842.30 47803.25 2014-07-07 20:15:42.000 188 21205.51 31.83 42842.28 47803.20 2014-07-07 20:15:43.000 188 21205.57 31.80 42842.23 47803.20 2014-07-07 20:15:44.000 188 21205.64 31.77 42842.23 47803.20 2014-07-07 20:15:45.000 188 21205.70 31.73 42842.26 47803.23 2014-07-07 20:15:46.000 188 21205.75 31.71 42842.27 47803.26 2014-07-07 20:15:47.000 188 21205.84 31.73 42842.25 47803.30 2014-07-07 20:15:48.000 188 21205.87 31.74 42842.23 47803.33 2014-07-07 20:15:49.000 188 21205.89 31.72 42842.23 47803.32 2014-07-07 20:15:50.000 188 21205.89 31.71 42842.24 47803.34 2014-07-07 20:15:51.000 188 21205.94 31.70 42842.28 47803.32 2014-07-07 20:15:52.000 188 21205.97 31.69 42842.29 47803.35 2014-07-07 20:15:53.000 188 21205.99 31.65 42842.30 47803.37 2014-07-07 20:15:54.000 188 21205.97 31.64 42842.26 47803.38 2014-07-07 20:15:55.000 188 21205.98 31.67 42842.25 47803.39 2014-07-07 20:15:56.000 188 21205.95 31.70 42842.23 47803.39 2014-07-07 20:15:57.000 188 21205.93 31.73 42842.24 47803.37 2014-07-07 20:15:58.000 188 21205.92 31.76 42842.20 47803.34 2014-07-07 20:15:59.000 188 21205.90 31.77 42842.17 47803.31 2014-07-07 20:16:00.000 188 21205.88 31.77 42842.12 47803.28 2014-07-07 20:16:01.000 188 21205.88 31.78 42842.13 47803.28 2014-07-07 20:16:02.000 188 21205.92 31.76 42842.12 47803.26 2014-07-07 20:16:03.000 188 21205.91 31.74 42842.13 47803.27 2014-07-07 20:16:04.000 188 21205.89 31.72 42842.14 47803.27 2014-07-07 20:16:05.000 188 21205.86 31.70 42842.15 47803.26 2014-07-07 20:16:06.000 188 21205.82 31.71 42842.17 47803.26 2014-07-07 20:16:07.000 188 21205.85 31.72 42842.24 47803.28 2014-07-07 20:16:08.000 188 21205.80 31.71 42842.26 47803.25 2014-07-07 20:16:09.000 188 21205.77 31.77 42842.21 47803.27 2014-07-07 20:16:10.000 188 21205.78 31.80 42842.19 47803.29 2014-07-07 20:16:11.000 188 21205.82 31.80 42842.19 47803.26 2014-07-07 20:16:12.000 188 21205.84 31.82 42842.17 47803.27 2014-07-07 20:16:13.000 188 21205.83 31.81 42842.16 47803.25 2014-07-07 20:16:14.000 188 21205.83 31.81 42842.14 47803.25 2014-07-07 20:16:15.000 188 21205.84 31.83 42842.11 47803.23 2014-07-07 20:16:16.000 188 21205.77 31.90 42842.10 47803.19 2014-07-07 20:16:17.000 188 21205.77 31.94 42842.05 47803.18 2014-07-07 20:16:18.000 188 21205.72 31.96 42842.01 47803.13 2014-07-07 20:16:19.000 188 21205.69 31.94 42841.99 47803.10 2014-07-07 20:16:20.000 188 21205.68 31.93 42842.02 47803.09 2014-07-07 20:16:21.000 188 21205.62 31.93 42842.02 47803.04 2014-07-07 20:16:22.000 188 21205.59 31.95 42841.99 47803.05 2014-07-07 20:16:23.000 188 21205.54 32.00 42841.99 47803.02 2014-07-07 20:16:24.000 188 21205.52 32.03 42841.98 47802.99 2014-07-07 20:16:25.000 188 21205.50 32.03 42841.97 47802.93 2014-07-07 20:16:26.000 188 21205.47 32.01 42841.95 47802.91 2014-07-07 20:16:27.000 188 21205.48 32.00 42841.93 47802.91 2014-07-07 20:16:28.000 188 21205.47 32.00 42841.91 47802.89 2014-07-07 20:16:29.000 188 21205.42 32.03 42841.95 47802.89 2014-07-07 20:16:30.000 188 21205.41 32.07 42841.95 47802.86 2014-07-07 20:16:31.000 188 21205.38 32.10 42841.92 47802.84 2014-07-07 20:16:32.000 188 21205.39 32.09 42841.90 47802.82 2014-07-07 20:16:33.000 188 21205.39 32.04 42841.91 47802.82 2014-07-07 20:16:34.000 188 21205.41 32.01 42841.95 47802.85 2014-07-07 20:16:35.000 188 21205.43 31.98 42842.01 47802.87 2014-07-07 20:16:36.000 188 21205.42 31.97 42842.04 47802.92 2014-07-07 20:16:37.000 188 21205.40 32.01 42842.04 47802.95 2014-07-07 20:16:38.000 188 21205.34 32.01 42842.05 47802.94 2014-07-07 20:16:39.000 188 21205.31 31.97 42842.05 47802.94 2014-07-07 20:16:40.000 188 21205.26 31.94 42842.05 47802.91 2014-07-07 20:16:41.000 188 21205.31 31.92 42842.04 47802.88 2014-07-07 20:16:42.000 188 21205.33 31.88 42842.06 47802.91 2014-07-07 20:16:43.000 188 21205.27 31.86 42842.04 47802.92 2014-07-07 20:16:44.000 188 21205.26 31.89 42842.05 47802.89 2014-07-07 20:16:45.000 188 21205.19 31.91 42842.04 47802.88 2014-07-07 20:16:46.000 188 21205.20 31.91 42842.04 47802.88 2014-07-07 20:16:47.000 188 21205.14 31.94 42842.03 47802.85 2014-07-07 20:16:48.000 188 21205.14 31.93 42842.04 47802.85 2014-07-07 20:16:49.000 188 21205.14 31.94 42842.04 47802.81 2014-07-07 20:16:50.000 188 21205.10 31.96 42842.03 47802.83 2014-07-07 20:16:51.000 188 21205.09 31.95 42842.07 47802.83 2014-07-07 20:16:52.000 188 21205.07 32.01 42842.05 47802.83 2014-07-07 20:16:53.000 188 21205.04 32.05 42842.04 47802.81 2014-07-07 20:16:54.000 188 21205.04 32.05 42842.07 47802.82 2014-07-07 20:16:55.000 188 21205.04 32.06 42842.07 47802.82 2014-07-07 20:16:56.000 188 21205.02 32.09 42842.05 47802.82 2014-07-07 20:16:57.000 188 21205.02 32.09 42842.10 47802.82 2014-07-07 20:16:58.000 188 21204.99 32.13 42842.07 47802.82 2014-07-07 20:16:59.000 188 21204.97 32.20 42842.05 47802.80 2014-07-07 20:17:00.000 188 21204.95 32.23 42842.05 47802.78 2014-07-07 20:17:01.000 188 21204.93 32.25 42842.06 47802.74 2014-07-07 20:17:02.000 188 21204.89 32.32 42842.01 47802.71 2014-07-07 20:17:03.000 188 21204.93 32.39 42842.04 47802.70 2014-07-07 20:17:04.000 188 21204.94 32.42 42842.04 47802.72 2014-07-07 20:17:05.000 188 21204.86 32.40 42842.06 47802.72 2014-07-07 20:17:06.000 188 21204.83 32.41 42842.15 47802.72 2014-07-07 20:17:07.000 188 21204.84 32.39 42842.20 47802.79 2014-07-07 20:17:08.000 188 21204.84 32.41 42842.26 47802.83 2014-07-07 20:17:09.000 188 21204.87 32.45 42842.31 47802.90 2014-07-07 20:17:10.000 188 21204.86 32.49 42842.32 47802.94 2014-07-07 20:17:11.000 188 21204.85 32.54 42842.32 47802.96 2014-07-07 20:17:12.000 188 21204.84 32.55 42842.40 47802.99 2014-07-07 20:17:13.000 188 21204.83 32.58 42842.40 47803.01 2014-07-07 20:17:14.000 188 21204.84 32.62 42842.44 47803.03 2014-07-07 20:17:15.000 188 21204.85 32.68 42842.46 47803.05 2014-07-07 20:17:16.000 188 21204.83 32.74 42842.46 47803.04 2014-07-07 20:17:17.000 188 21204.81 32.74 42842.46 47803.06 2014-07-07 20:17:18.000 188 21204.77 32.78 42842.46 47803.05 2014-07-07 20:17:19.000 188 21204.79 32.83 42842.44 47803.06 2014-07-07 20:17:20.000 188 21204.79 32.85 42842.42 47803.05 2014-07-07 20:17:21.000 188 21204.80 32.86 42842.46 47803.05 2014-07-07 20:17:22.000 188 21204.78 32.86 42842.47 47803.07 2014-07-07 20:17:23.000 188 21204.72 32.85 42842.45 47803.05 2014-07-07 20:17:24.000 188 21204.71 32.85 42842.46 47803.02 2014-07-07 20:17:25.000 188 21204.70 32.87 42842.40 47803.00 2014-07-07 20:17:26.000 188 21204.72 32.84 42842.38 47802.99 2014-07-07 20:17:27.000 188 21204.69 32.84 42842.38 47802.95 2014-07-07 20:17:28.000 188 21204.70 32.84 42842.35 47802.96 2014-07-07 20:17:29.000 188 21204.74 32.86 42842.33 47802.94 2014-07-07 20:17:30.000 188 21204.76 32.85 42842.37 47802.95 2014-07-07 20:17:31.000 188 21204.80 32.84 42842.35 47802.97 2014-07-07 20:17:32.000 188 21204.83 32.88 42842.37 47802.99 2014-07-07 20:17:33.000 188 21204.87 32.92 42842.36 47803.01 2014-07-07 20:17:34.000 188 21204.91 32.93 42842.40 47803.05 2014-07-07 20:17:35.000 188 21204.96 32.94 42842.43 47803.05 2014-07-07 20:17:36.000 188 21205.00 32.94 42842.46 47803.08 2014-07-07 20:17:37.000 188 21205.02 32.92 42842.43 47803.11 2014-07-07 20:17:38.000 188 21205.05 32.94 42842.44 47803.15 2014-07-07 20:17:39.000 188 21205.12 32.94 42842.48 47803.18 2014-07-07 20:17:40.000 188 21205.18 32.99 42842.45 47803.23 2014-07-07 20:17:41.000 188 21205.18 33.04 42842.51 47803.26 2014-07-07 20:17:42.000 188 21205.19 33.05 42842.54 47803.30 2014-07-07 20:17:43.000 188 21205.22 33.08 42842.54 47803.34 2014-07-07 20:17:44.000 188 21205.28 33.11 42842.55 47803.36 2014-07-07 20:17:45.000 188 21205.31 33.13 42842.60 47803.36 2014-07-07 20:17:46.000 188 21205.32 33.15 42842.63 47803.40 2014-07-07 20:17:47.000 188 21205.34 33.18 42842.60 47803.42 2014-07-07 20:17:48.000 188 21205.38 33.19 42842.62 47803.44 2014-07-07 20:17:49.000 188 21205.40 33.19 42842.62 47803.42 2014-07-07 20:17:50.000 188 21205.40 33.20 42842.62 47803.46 2014-07-07 20:17:51.000 188 21205.44 33.21 42842.62 47803.48 2014-07-07 20:17:52.000 188 21205.51 33.23 42842.65 47803.48 2014-07-07 20:17:53.000 188 21205.55 33.26 42842.68 47803.51 2014-07-07 20:17:54.000 188 21205.54 33.31 42842.67 47803.55 2014-07-07 20:17:55.000 188 21205.57 33.32 42842.65 47803.55 2014-07-07 20:17:56.000 188 21205.62 33.38 42842.65 47803.59 2014-07-07 20:17:57.000 188 21205.65 33.43 42842.66 47803.57 2014-07-07 20:17:58.000 188 21205.71 33.43 42842.65 47803.61 2014-07-07 20:17:59.000 188 21205.78 33.46 42842.65 47803.63 2014-07-07 20:18:00.000 188 21205.85 33.47 42842.62 47803.67 2014-07-07 20:18:01.000 188 21205.88 33.49 42842.65 47803.67 2014-07-07 20:18:02.000 188 21205.99 33.48 42842.62 47803.73 2014-07-07 20:18:03.000 188 21206.02 33.50 42842.62 47803.74 2014-07-07 20:18:04.000 188 21206.05 33.52 42842.62 47803.74 2014-07-07 20:18:05.000 188 21206.06 33.53 42842.60 47803.76 2014-07-07 20:18:06.000 188 21206.09 33.56 42842.63 47803.77 2014-07-07 20:18:07.000 188 21206.10 33.60 42842.62 47803.76 2014-07-07 20:18:08.000 188 21206.08 33.62 42842.58 47803.76 2014-07-07 20:18:09.000 188 21206.10 33.65 42842.61 47803.74 2014-07-07 20:18:10.000 188 21206.11 33.69 42842.56 47803.77 2014-07-07 20:18:11.000 188 21206.14 33.70 42842.56 47803.75 2014-07-07 20:18:12.000 188 21206.14 33.70 42842.57 47803.76 2014-07-07 20:18:13.000 188 21206.14 33.70 42842.56 47803.73 2014-07-07 20:18:14.000 188 21206.16 33.71 42842.55 47803.73 2014-07-07 20:18:15.000 188 21206.17 33.67 42842.56 47803.75 2014-07-07 20:18:16.000 188 21206.19 33.68 42842.55 47803.75 2014-07-07 20:18:17.000 188 21206.25 33.68 42842.57 47803.80 2014-07-07 20:18:18.000 188 21206.29 33.68 42842.54 47803.80 2014-07-07 20:18:19.000 188 21206.32 33.68 42842.56 47803.83 2014-07-07 20:18:20.000 188 21206.32 33.66 42842.55 47803.83 2014-07-07 20:18:21.000 188 21206.31 33.66 42842.58 47803.88 2014-07-07 20:18:22.000 188 21206.36 33.69 42842.61 47803.88 2014-07-07 20:18:23.000 188 21206.37 33.72 42842.62 47803.88 2014-07-07 20:18:24.000 188 21206.42 33.71 42842.58 47803.89 2014-07-07 20:18:25.000 188 21206.43 33.70 42842.59 47803.93 2014-07-07 20:18:26.000 188 21206.43 33.67 42842.58 47803.92 2014-07-07 20:18:27.000 188 21206.44 33.68 42842.61 47803.95 2014-07-07 20:18:28.000 188 21206.46 33.68 42842.56 47803.94 2014-07-07 20:18:29.000 188 21206.47 33.66 42842.60 47803.95 2014-07-07 20:18:30.000 188 21206.53 33.63 42842.66 47803.97 2014-07-07 20:18:31.000 188 21206.54 33.63 42842.67 47803.96 2014-07-07 20:18:32.000 188 21206.53 33.61 42842.68 47804.00 2014-07-07 20:18:33.000 188 21206.51 33.61 42842.68 47804.00 2014-07-07 20:18:34.000 188 21206.49 33.59 42842.68 47803.99 2014-07-07 20:18:35.000 188 21206.47 33.60 42842.67 47803.97 2014-07-07 20:18:36.000 188 21206.48 33.55 42842.65 47803.96 2014-07-07 20:18:37.000 188 21206.48 33.50 42842.63 47803.98 2014-07-07 20:18:38.000 188 21206.48 33.46 42842.63 47803.99 2014-07-07 20:18:39.000 188 21206.46 33.46 42842.63 47803.97 2014-07-07 20:18:40.000 188 21206.44 33.43 42842.66 47803.97 2014-07-07 20:18:41.000 188 21206.39 33.42 42842.65 47803.97 2014-07-07 20:18:42.000 188 21206.37 33.39 42842.65 47803.94 2014-07-07 20:18:43.000 188 21206.38 33.34 42842.64 47803.95 2014-07-07 20:18:44.000 188 21206.38 33.32 42842.65 47803.93 2014-07-07 20:18:45.000 188 21206.37 33.29 42842.65 47803.93 2014-07-07 20:18:46.000 188 21206.39 33.23 42842.64 47803.96 2014-07-07 20:18:47.000 188 21206.41 33.21 42842.65 47803.95 2014-07-07 20:18:48.000 188 21206.41 33.17 42842.68 47803.96 2014-07-07 20:18:49.000 188 21206.40 33.13 42842.71 47803.97 2014-07-07 20:18:50.000 188 21206.39 33.06 42842.70 47803.96 2014-07-07 20:18:51.000 188 21206.39 33.03 42842.68 47804.00 2014-07-07 20:18:52.000 188 21206.42 33.01 42842.71 47804.00 2014-07-07 20:18:53.000 188 21206.41 32.99 42842.72 47804.01 2014-07-07 20:18:54.000 188 21206.40 32.97 42842.70 47804.01 2014-07-07 20:18:55.000 188 21206.37 33.01 42842.69 47803.99 2014-07-07 20:18:56.000 188 21206.32 33.07 42842.65 47803.97 2014-07-07 20:18:57.000 188 21206.27 33.09 42842.59 47803.90 2014-07-07 20:18:58.000 188 21206.29 33.07 42842.58 47803.87 2014-07-07 20:18:59.000 188 21206.30 33.04 42842.56 47803.84 2014-07-07 20:19:00.000 188 21206.30 33.00 42842.56 47803.85 2014-07-07 20:19:01.000 188 21206.31 32.93 42842.55 47803.81 2014-07-07 20:19:02.000 188 21206.24 32.91 42842.55 47803.85 2014-07-07 20:19:03.000 188 21206.20 32.94 42842.56 47803.78 2014-07-07 20:19:04.000 188 21206.17 33.00 42842.54 47803.79 2014-07-07 20:19:05.000 188 21206.14 32.99 42842.53 47803.71 2014-07-07 20:19:06.000 188 21206.10 32.98 42842.47 47803.70 2014-07-07 20:19:07.000 188 21206.06 32.98 42842.43 47803.66 2014-07-07 20:19:08.000 188 21206.04 33.01 42842.42 47803.64 2014-07-07 20:19:09.000 188 21206.01 33.03 42842.40 47803.60 2014-07-07 20:19:10.000 188 21206.03 33.00 42842.38 47803.57 2014-07-07 20:19:11.000 188 21206.00 32.96 42842.31 47803.52 2014-07-07 20:19:12.000 188 21206.02 32.92 42842.33 47803.51 2014-07-07 20:19:13.000 188 21206.02 32.86 42842.37 47803.50 2014-07-07 20:19:14.000 188 21206.03 32.82 42842.37 47803.51 2014-07-07 20:19:15.000 188 21205.99 32.82 42842.36 47803.50 2014-07-07 20:19:16.000 188 21205.95 32.83 42842.32 47803.49 2014-07-07 20:19:17.000 188 21205.94 32.80 42842.29 47803.46 2014-07-07 20:19:18.000 188 21205.96 32.74 42842.29 47803.42 2014-07-07 20:19:19.000 188 21205.97 32.65 42842.33 47803.45 2014-07-07 20:19:20.000 188 21205.99 32.57 42842.39 47803.48 2014-07-07 20:19:21.000 188 21206.03 32.50 42842.43 47803.53 2014-07-07 20:19:22.000 188 21206.04 32.45 42842.48 47803.57 2014-07-07 20:19:23.000 188 21206.06 32.43 42842.48 47803.62 2014-07-07 20:19:24.000 188 21206.09 32.38 42842.48 47803.68 2014-07-07 20:19:25.000 188 21206.09 32.36 42842.47 47803.68 2014-07-07 20:19:26.000 188 21206.06 32.35 42842.50 47803.68 2014-07-07 20:19:27.000 188 21206.06 32.31 42842.46 47803.69 2014-07-07 20:19:28.000 188 21206.02 32.30 42842.47 47803.67 2014-07-07 20:19:29.000 188 21205.98 32.28 42842.48 47803.65 2014-07-07 20:19:30.000 188 21206.01 32.26 42842.50 47803.63 2014-07-07 20:19:31.000 188 21206.02 32.23 42842.47 47803.63 2014-07-07 20:19:32.000 188 21206.02 32.19 42842.53 47803.63 2014-07-07 20:19:33.000 188 21206.00 32.14 42842.53 47803.63 2014-07-07 20:19:34.000 188 21206.02 32.14 42842.53 47803.62 2014-07-07 20:19:35.000 188 21206.02 32.16 42842.55 47803.64 2014-07-07 20:19:36.000 188 21206.04 32.20 42842.51 47803.66 2014-07-07 20:19:37.000 188 21206.01 32.16 42842.47 47803.63 2014-07-07 20:19:38.000 188 21206.01 32.14 42842.48 47803.63 2014-07-07 20:19:39.000 188 21206.01 32.12 42842.50 47803.61 2014-07-07 20:19:40.000 188 21206.00 32.10 42842.52 47803.61 2014-07-07 20:19:41.000 188 21205.99 32.13 42842.52 47803.62 2014-07-07 20:19:42.000 188 21205.97 32.14 42842.53 47803.59 2014-07-07 20:19:43.000 188 21205.97 32.18 42842.50 47803.61 2014-07-07 20:19:44.000 188 21205.96 32.20 42842.49 47803.59 2014-07-07 20:19:45.000 188 21205.97 32.21 42842.51 47803.61 2014-07-07 20:19:46.000 188 21205.95 32.22 42842.52 47803.60 2014-07-07 20:19:47.000 188 21205.94 32.24 42842.50 47803.63 2014-07-07 20:19:48.000 188 21205.97 32.26 42842.48 47803.59 2014-07-07 20:19:49.000 188 21205.97 32.26 42842.47 47803.59 2014-07-07 20:19:50.000 188 21205.94 32.31 42842.47 47803.57 2014-07-07 20:19:51.000 188 21205.97 32.34 42842.48 47803.57 2014-07-07 20:19:52.000 188 21205.97 32.35 42842.46 47803.58 2014-07-07 20:19:53.000 188 21205.96 32.36 42842.45 47803.57 2014-07-07 20:19:54.000 188 21205.97 32.35 42842.45 47803.57 2014-07-07 20:19:55.000 188 21205.99 32.36 42842.46 47803.57 2014-07-07 20:19:56.000 188 21206.02 32.37 42842.47 47803.58 2014-07-07 20:19:57.000 188 21206.00 32.37 42842.46 47803.59 2014-07-07 20:19:58.000 188 21205.99 32.39 42842.50 47803.58 2014-07-07 20:19:59.000 188 21205.97 32.41 42842.46 47803.59 2014-07-07 20:20:00.000 188 21205.98 32.41 42842.46 47803.58 2014-07-07 20:20:01.000 188 21205.99 32.38 42842.48 47803.60 2014-07-07 20:20:02.000 188 21206.00 32.41 42842.49 47803.60 2014-07-07 20:20:03.000 188 21206.00 32.45 42842.48 47803.58 2014-07-07 20:20:04.000 188 21205.96 32.49 42842.48 47803.60 2014-07-07 20:20:05.000 188 21205.93 32.53 42842.43 47803.57 2014-07-07 20:20:06.000 188 21205.91 32.56 42842.41 47803.53 2014-07-07 20:20:07.000 188 21205.93 32.55 42842.37 47803.50 2014-07-07 20:20:08.000 188 21205.88 32.50 42842.40 47803.49 2014-07-07 20:20:09.000 188 21205.85 32.43 42842.40 47803.47 2014-07-07 20:20:10.000 188 21205.83 32.38 42842.43 47803.48 2014-07-07 20:20:11.000 188 21205.83 32.34 42842.43 47803.49 2014-07-07 20:20:12.000 188 21205.82 32.36 42842.45 47803.50 2014-07-07 20:20:13.000 188 21205.80 32.39 42842.42 47803.48 2014-07-07 20:20:14.000 188 21205.79 32.42 42842.43 47803.48 2014-07-07 20:20:15.000 188 21205.75 32.41 42842.43 47803.45 2014-07-07 20:20:16.000 188 21205.75 32.42 42842.40 47803.44 2014-07-07 20:20:17.000 188 21205.75 32.42 42842.39 47803.41 2014-07-07 20:20:18.000 188 21205.73 32.45 42842.37 47803.41 2014-07-07 20:20:19.000 188 21205.73 32.46 42842.35 47803.38 2014-07-07 20:20:20.000 188 21205.74 32.46 42842.36 47803.39 2014-07-07 20:20:21.000 188 21205.75 32.42 42842.37 47803.38 2014-07-07 20:20:22.000 188 21205.78 32.38 42842.40 47803.39 2014-07-07 20:20:23.000 188 21205.76 32.38 42842.42 47803.43 2014-07-07 20:20:24.000 188 21205.69 32.40 42842.41 47803.44 2014-07-07 20:20:25.000 188 21205.66 32.42 42842.41 47803.44 2014-07-07 20:20:26.000 188 21205.70 32.42 42842.42 47803.41 2014-07-07 20:20:27.000 188 21205.70 32.40 42842.39 47803.42 2014-07-07 20:20:28.000 188 21205.72 32.40 42842.43 47803.40 2014-07-07 20:20:29.000 188 21205.74 32.37 42842.44 47803.43 2014-07-07 20:20:30.000 188 21205.74 32.37 42842.43 47803.43 2014-07-07 20:20:31.000 188 21205.71 32.40 42842.45 47803.45 2014-07-07 20:20:32.000 188 21205.71 32.45 42842.44 47803.44 2014-07-07 20:20:33.000 188 21205.63 32.48 42842.43 47803.40 2014-07-07 20:20:34.000 188 21205.58 32.49 42842.41 47803.37 2014-07-07 20:20:35.000 188 21205.56 32.51 42842.38 47803.36 2014-07-07 20:20:36.000 188 21205.53 32.54 42842.39 47803.33 2014-07-07 20:20:37.000 188 21205.55 32.52 42842.41 47803.32 2014-07-07 20:20:38.000 188 21205.54 32.52 42842.41 47803.28 2014-07-07 20:20:39.000 188 21205.53 32.53 42842.37 47803.30 2014-07-07 20:20:40.000 188 21205.52 32.52 42842.37 47803.30 2014-07-07 20:20:41.000 188 21205.49 32.53 42842.37 47803.29 2014-07-07 20:20:42.000 188 21205.49 32.57 42842.35 47803.28 2014-07-07 20:20:43.000 188 21205.49 32.58 42842.37 47803.26 2014-07-07 20:20:44.000 188 21205.49 32.56 42842.38 47803.28 2014-07-07 20:20:45.000 188 21205.50 32.57 42842.37 47803.25 2014-07-07 20:20:46.000 188 21205.52 32.58 42842.35 47803.25 2014-07-07 20:20:47.000 188 21205.47 32.60 42842.35 47803.25 2014-07-07 20:20:48.000 188 21205.45 32.66 42842.35 47803.24 2014-07-07 20:20:49.000 188 21205.46 32.68 42842.35 47803.23 2014-07-07 20:20:50.000 188 21205.45 32.69 42842.37 47803.24 2014-07-07 20:20:51.000 188 21205.45 32.72 42842.38 47803.25 2014-07-07 20:20:52.000 188 21205.44 32.73 42842.36 47803.22 2014-07-07 20:20:53.000 188 21205.45 32.67 42842.37 47803.23 2014-07-07 20:20:54.000 188 21205.43 32.67 42842.37 47803.26 2014-07-07 20:20:55.000 188 21205.41 32.65 42842.38 47803.25 2014-07-07 20:20:56.000 188 21205.41 32.65 42842.41 47803.27 2014-07-07 20:20:57.000 188 21205.37 32.63 42842.42 47803.26 2014-07-07 20:20:58.000 188 21205.29 32.60 42842.47 47803.30 2014-07-07 20:20:59.000 188 21205.27 32.59 42842.49 47803.28 2014-07-07 20:21:00.000 188 21205.25 32.58 42842.52 47803.28 2014-07-07 20:21:01.000 188 21205.25 32.59 42842.53 47803.29 2014-07-07 20:21:02.000 188 21205.24 32.57 42842.51 47803.30 2014-07-07 20:21:03.000 188 21205.27 32.56 42842.55 47803.32 2014-07-07 20:21:04.000 188 21205.30 32.54 42842.59 47803.36 2014-07-07 20:21:05.000 188 21205.29 32.54 42842.59 47803.36 2014-07-07 20:21:06.000 188 21205.26 32.57 42842.61 47803.35 2014-07-07 20:21:07.000 188 21205.27 32.56 42842.63 47803.36 2014-07-07 20:21:08.000 188 21205.25 32.53 42842.61 47803.37 2014-07-07 20:21:09.000 188 21205.19 32.51 42842.61 47803.35 2014-07-07 20:21:10.000 188 21205.20 32.48 42842.61 47803.35 2014-07-07 20:21:11.000 188 21205.17 32.46 42842.60 47803.32 2014-07-07 20:21:12.000 188 21205.16 32.46 42842.60 47803.31 2014-07-07 20:21:13.000 188 21205.18 32.48 42842.54 47803.29 2014-07-07 20:21:14.000 188 21205.16 32.47 42842.52 47803.29 2014-07-07 20:21:15.000 188 21205.13 32.49 42842.50 47803.26 2014-07-07 20:21:16.000 188 21205.15 32.52 42842.50 47803.25 2014-07-07 20:21:17.000 188 21205.12 32.53 42842.49 47803.23 2014-07-07 20:21:18.000 188 21205.11 32.51 42842.49 47803.20 2014-07-07 20:21:19.000 188 21205.13 32.51 42842.53 47803.19 2014-07-07 20:21:20.000 188 21205.12 32.50 42842.52 47803.21 2014-07-07 20:21:21.000 188 21205.13 32.50 42842.53 47803.22 2014-07-07 20:21:22.000 188 21205.13 32.49 42842.54 47803.21 2014-07-07 20:21:23.000 188 21205.13 32.49 42842.57 47803.23 2014-07-07 20:21:24.000 188 21205.10 32.48 42842.55 47803.23 2014-07-07 20:21:25.000 188 21205.07 32.49 42842.52 47803.20 2014-07-07 20:21:26.000 188 21205.05 32.48 42842.52 47803.22 2014-07-07 20:21:27.000 188 21205.00 32.52 42842.49 47803.21 2014-07-07 20:21:28.000 188 21205.02 32.54 42842.50 47803.18 2014-07-07 20:21:29.000 188 21205.00 32.56 42842.47 47803.16 2014-07-07 20:21:30.000 188 21204.99 32.57 42842.48 47803.15 2014-07-07 20:21:31.000 188 21204.97 32.59 42842.48 47803.14 2014-07-07 20:21:32.000 188 21204.97 32.61 42842.53 47803.15 2014-07-07 20:21:33.000 188 21204.96 32.61 42842.53 47803.14 2014-07-07 20:21:34.000 188 21204.95 32.61 42842.49 47803.14 2014-07-07 20:21:35.000 188 21204.96 32.64 42842.48 47803.13 2014-07-07 20:21:36.000 188 21204.96 32.65 42842.45 47803.14 2014-07-07 20:21:37.000 188 21204.95 32.64 42842.48 47803.09 2014-07-07 20:21:38.000 188 21204.92 32.63 42842.48 47803.10 2014-07-07 20:21:39.000 188 21204.88 32.64 42842.50 47803.11 2014-07-07 20:21:40.000 188 21204.88 32.63 42842.51 47803.11 2014-07-07 20:21:41.000 188 21204.83 32.62 42842.53 47803.10 2014-07-07 20:21:42.000 188 21204.81 32.59 42842.51 47803.11 2014-07-07 20:21:43.000 188 21204.83 32.56 42842.52 47803.11 2014-07-07 20:21:44.000 188 21204.82 32.56 42842.54 47803.09 2014-07-07 20:21:45.000 188 21204.82 32.57 42842.49 47803.11 2014-07-07 20:21:46.000 188 21204.83 32.59 42842.48 47803.05 2014-07-07 20:21:47.000 188 21204.85 32.59 42842.44 47803.05 2014-07-07 20:21:48.000 188 21204.84 32.63 42842.40 47803.03 2014-07-07 20:21:49.000 188 21204.85 32.62 42842.38 47803.02 2014-07-07 20:21:50.000 188 21204.86 32.59 42842.37 47802.98 2014-07-07 20:21:51.000 188 21204.83 32.59 42842.36 47802.98 2014-07-07 20:21:52.000 188 21204.79 32.60 42842.32 47802.99 2014-07-07 20:21:53.000 188 21204.81 32.64 42842.32 47802.93 2014-07-07 20:21:54.000 188 21204.83 32.64 42842.31 47802.93 2014-07-07 20:21:55.000 188 21204.86 32.62 42842.31 47802.92 2014-07-07 20:21:56.000 188 21204.85 32.61 42842.32 47802.91 2014-07-07 20:21:57.000 188 21204.84 32.60 42842.31 47802.95 2014-07-07 20:21:58.000 188 21204.84 32.59 42842.30 47802.96 2014-07-07 20:21:59.000 188 21204.89 32.64 42842.30 47802.94 2014-07-07 20:22:00.000 188 21204.90 32.64 42842.32 47802.95 2014-07-07 20:22:01.000 188 21204.94 32.63 42842.31 47802.99 2014-07-07 20:22:02.000 188 21204.96 32.64 42842.34 47803.01 2014-07-07 20:22:03.000 188 21204.99 32.63 42842.33 47803.00 2014-07-07 20:22:04.000 188 21204.98 32.64 42842.36 47803.07 2014-07-07 20:22:05.000 188 21204.93 32.72 42842.38 47803.06 2014-07-07 20:22:06.000 188 21204.94 32.83 42842.33 47803.02 2014-07-07 20:22:07.000 188 21204.99 32.82 42842.28 47802.99 2014-07-07 20:22:08.000 188 21205.01 32.75 42842.28 47802.99 2014-07-07 20:22:09.000 188 21205.02 32.71 42842.32 47803.01 2014-07-07 20:22:10.000 188 21205.00 32.74 42842.34 47803.03 2014-07-07 20:22:11.000 188 21205.01 32.79 42842.34 47803.04 2014-07-07 20:22:12.000 188 21204.98 32.84 42842.30 47802.99 2014-07-07 20:22:13.000 188 21204.93 32.89 42842.23 47802.97 2014-07-07 20:22:14.000 188 21204.88 32.93 42842.20 47802.90 2014-07-07 20:22:15.000 188 21204.89 32.93 42842.17 47802.85 2014-07-07 20:22:16.000 188 21204.92 32.88 42842.14 47802.83 2014-07-07 20:22:17.000 188 21204.94 32.85 42842.17 47802.81 2014-07-07 20:22:18.000 188 21204.94 32.83 42842.21 47802.82 2014-07-07 20:22:19.000 188 21204.93 32.80 42842.21 47802.83 2014-07-07 20:22:20.000 188 21204.94 32.79 42842.19 47802.86 2014-07-07 20:22:21.000 188 21204.94 32.81 42842.19 47802.86 2014-07-07 20:22:22.000 188 21204.94 32.84 42842.19 47802.85 2014-07-07 20:22:23.000 188 21204.95 32.83 42842.19 47802.85 2014-07-07 20:22:24.000 188 21204.98 32.78 42842.21 47802.87 2014-07-07 20:22:25.000 188 21204.96 32.73 42842.21 47802.88 2014-07-07 20:22:26.000 188 21204.91 32.78 42842.22 47802.88 2014-07-07 20:22:27.000 188 21204.89 32.91 42842.19 47802.88 2014-07-07 20:22:28.000 188 21204.86 33.04 42842.14 47802.81 2014-07-07 20:22:29.000 188 21204.84 33.05 42842.05 47802.75 2014-07-07 20:22:30.000 188 21204.87 33.01 42841.99 47802.70 2014-07-07 20:22:31.000 188 21204.92 32.86 42842.03 47802.66 2014-07-07 20:22:32.000 188 21204.97 32.77 42842.06 47802.72 2014-07-07 20:22:33.000 188 21205.01 32.76 42842.08 47802.78 2014-07-07 20:22:34.000 188 21205.06 32.76 42842.10 47802.83 2014-07-07 20:22:35.000 188 21205.09 32.76 42842.12 47802.86 2014-07-07 20:22:36.000 188 21205.13 32.76 42842.14 47802.89 2014-07-07 20:22:37.000 188 21205.15 32.80 42842.13 47802.90 2014-07-07 20:22:38.000 188 21205.13 32.87 42842.13 47802.92 2014-07-07 20:22:39.000 188 21205.13 32.91 42842.09 47802.88 2014-07-07 20:22:40.000 188 21205.16 32.91 42842.10 47802.88 2014-07-07 20:22:41.000 188 21205.19 32.95 42842.09 47802.88 2014-07-07 20:22:42.000 188 21205.17 32.95 42842.10 47802.87 2014-07-07 20:22:43.000 188 21205.21 32.95 42842.12 47802.89 2014-07-07 20:22:44.000 188 21205.22 32.96 42842.13 47802.92 2014-07-07 20:22:45.000 188 21205.24 32.93 42842.15 47802.93 2014-07-07 20:22:46.000 188 21205.26 32.92 42842.12 47802.97 2014-07-07 20:22:47.000 188 21205.25 32.94 42842.16 47802.97 2014-07-07 20:22:48.000 188 21205.22 32.93 42842.14 47802.98 2014-07-07 20:22:49.000 188 21205.23 32.92 42842.14 47802.99 2014-07-07 20:22:50.000 188 21205.25 32.93 42842.19 47803.02 2014-07-07 20:22:51.000 188 21205.25 32.90 42842.20 47803.01 2014-07-07 20:22:52.000 188 21205.29 32.84 42842.25 47803.05 2014-07-07 20:22:53.000 188 21205.30 32.76 42842.31 47803.10 2014-07-07 20:22:54.000 188 21205.31 32.71 42842.36 47803.14 2014-07-07 20:22:55.000 188 21205.29 32.70 42842.41 47803.18 2014-07-07 20:22:56.000 188 21205.30 32.70 42842.43 47803.23 2014-07-07 20:22:57.000 188 21205.30 32.71 42842.44 47803.23 2014-07-07 20:22:58.000 188 21205.26 32.71 42842.42 47803.26 2014-07-07 20:22:59.000 188 21205.21 32.76 42842.39 47803.22 2014-07-07 20:23:00.000 188 21205.25 32.76 42842.37 47803.21 2014-07-07 20:23:01.000 188 21205.26 32.70 42842.40 47803.20 2014-07-07 20:23:02.000 188 21205.29 32.65 42842.39 47803.23 2014-07-07 20:23:03.000 188 21205.28 32.62 42842.42 47803.26 2014-07-07 20:23:04.000 188 21205.27 32.62 42842.46 47803.26 2014-07-07 20:23:05.000 188 21205.29 32.61 42842.48 47803.29 2014-07-07 20:23:06.000 188 21205.27 32.60 42842.52 47803.31 2014-07-07 20:23:07.000 188 21205.26 32.59 42842.53 47803.31 2014-07-07 20:23:08.000 188 21205.29 32.57 42842.55 47803.37 2014-07-07 20:23:09.000 188 21205.29 32.56 42842.57 47803.36 2014-07-07 20:23:10.000 188 21205.28 32.57 42842.54 47803.35 2014-07-07 20:23:11.000 188 21205.28 32.56 42842.57 47803.34 2014-07-07 20:23:12.000 188 21205.27 32.58 42842.57 47803.36 2014-07-07 20:23:13.000 188 21205.22 32.55 42842.55 47803.33 2014-07-07 20:23:14.000 188 21205.22 32.54 42842.56 47803.33 2014-07-07 20:23:15.000 188 21205.20 32.56 42842.55 47803.32 2014-07-07 20:23:16.000 188 21205.17 32.56 42842.55 47803.32 2014-07-07 20:23:17.000 188 21205.16 32.58 42842.56 47803.31 2014-07-07 20:23:18.000 188 21205.12 32.60 42842.55 47803.29 2014-07-07 20:23:19.000 188 21205.11 32.59 42842.54 47803.26 2014-07-07 20:23:20.000 188 21205.13 32.59 42842.55 47803.28 2014-07-07 20:23:21.000 188 21205.14 32.59 42842.56 47803.27 2014-07-07 20:23:22.000 188 21205.15 32.59 42842.54 47803.27 2014-07-07 20:23:23.000 188 21205.17 32.63 42842.53 47803.30 2014-07-07 20:23:24.000 188 21205.18 32.59 42842.57 47803.29 2014-07-07 20:23:25.000 188 21205.21 32.58 42842.59 47803.29 2014-07-07 20:23:26.000 188 21205.23 32.57 42842.57 47803.32 2014-07-07 20:23:27.000 188 21205.24 32.56 42842.59 47803.33 2014-07-07 20:23:28.000 188 21205.25 32.56 42842.57 47803.37 2014-07-07 20:23:29.000 188 21205.28 32.53 42842.56 47803.38 2014-07-07 20:23:30.000 188 21205.29 32.53 42842.58 47803.35 2014-07-07 20:23:31.000 188 21205.30 32.49 42842.62 47803.38 2014-07-07 20:23:32.000 188 21205.34 32.47 42842.58 47803.39 2014-07-07 20:23:33.000 188 21205.37 32.44 42842.55 47803.40 2014-07-07 20:23:34.000 188 21205.37 32.39 42842.61 47803.43 2014-07-07 20:23:35.000 188 21205.41 32.33 42842.61 47803.43 2014-07-07 20:23:36.000 188 21205.40 32.30 42842.65 47803.46 2014-07-07 20:23:37.000 188 21205.42 32.26 42842.64 47803.46 2014-07-07 20:23:38.000 188 21205.42 32.25 42842.67 47803.49 2014-07-07 20:23:39.000 188 21205.44 32.22 42842.69 47803.51 2014-07-07 20:23:40.000 188 21205.43 32.19 42842.72 47803.53 2014-07-07 20:23:41.000 188 21205.45 32.17 42842.74 47803.57 2014-07-07 20:23:42.000 188 21205.46 32.18 42842.77 47803.57 2014-07-07 20:23:43.000 188 21205.47 32.19 42842.74 47803.59 2014-07-07 20:23:44.000 188 21205.42 32.21 42842.73 47803.59 2014-07-07 20:23:45.000 188 21205.39 32.19 42842.72 47803.58 2014-07-07 20:23:46.000 188 21205.40 32.21 42842.71 47803.56 2014-07-07 20:23:47.000 188 21205.39 32.21 42842.71 47803.55 2014-07-07 20:23:48.000 188 21205.40 32.21 42842.68 47803.54 2014-07-07 20:23:49.000 188 21205.43 32.22 42842.67 47803.54 2014-07-07 20:23:50.000 188 21205.45 32.18 42842.69 47803.55 2014-07-07 20:23:51.000 188 21205.47 32.16 42842.71 47803.56 2014-07-07 20:23:52.000 188 21205.51 32.12 42842.69 47803.56 2014-07-07 20:23:53.000 188 21205.49 32.07 42842.76 47803.59 2014-07-07 20:23:54.000 188 21205.53 32.00 42842.76 47803.61 2014-07-07 20:23:55.000 188 21205.52 31.95 42842.82 47803.63 2014-07-07 20:23:56.000 188 21205.51 31.94 42842.82 47803.66 2014-07-07 20:23:57.000 188 21205.54 31.94 42842.85 47803.70 2014-07-07 20:23:58.000 188 21205.52 31.95 42842.86 47803.68 2014-07-07 20:23:59.000 188 21205.48 31.98 42842.85 47803.70 2014-07-07 20:24:00.000 188 21205.46 31.99 42842.83 47803.68 2014-07-07 20:24:01.000 188 21205.42 32.02 42842.84 47803.67 2014-07-07 20:24:02.000 188 21205.44 32.03 42842.80 47803.64 2014-07-07 20:24:03.000 188 21205.49 32.07 42842.76 47803.63 2014-07-07 20:24:04.000 188 21205.48 32.08 42842.71 47803.60 2014-07-07 20:24:05.000 188 21205.48 32.07 42842.73 47803.57 2014-07-07 20:24:06.000 188 21205.50 32.04 42842.71 47803.57 2014-07-07 20:24:07.000 188 21205.49 32.03 42842.71 47803.56 2014-07-07 20:24:08.000 188 21205.50 32.01 42842.69 47803.58 2014-07-07 20:24:09.000 188 21205.51 31.99 42842.70 47803.58 2014-07-07 20:24:10.000 188 21205.54 31.96 42842.72 47803.59 2014-07-07 20:24:11.000 188 21205.54 31.97 42842.74 47803.61 2014-07-07 20:24:12.000 188 21205.55 31.96 42842.78 47803.65 2014-07-07 20:24:13.000 188 21205.62 31.90 42842.77 47803.66 2014-07-07 20:24:14.000 188 21205.65 31.86 42842.81 47803.69 2014-07-07 20:24:15.000 188 21205.65 31.84 42842.88 47803.75 2014-07-07 20:24:16.000 188 21205.70 31.83 42842.90 47803.77 2014-07-07 20:24:17.000 188 21205.73 31.84 42842.91 47803.82 2014-07-07 20:24:18.000 188 21205.73 31.84 42842.89 47803.85 2014-07-07 20:24:19.000 188 21205.75 31.84 42842.91 47803.86 2014-07-07 20:24:20.000 188 21205.77 31.86 42842.91 47803.88 2014-07-07 20:24:21.000 188 21205.79 31.87 42842.91 47803.90 2014-07-07 20:24:22.000 188 21205.78 31.89 42842.91 47803.89 2014-07-07 20:24:23.000 188 21205.83 31.90 42842.89 47803.88 2014-07-07 20:24:24.000 188 21205.85 31.93 42842.86 47803.87 2014-07-07 20:24:25.000 188 21205.88 31.94 42842.89 47803.90 2014-07-07 20:24:26.000 188 21205.88 31.95 42842.89 47803.89 2014-07-07 20:24:27.000 188 21205.90 31.99 42842.86 47803.88 2014-07-07 20:24:28.000 188 21205.89 32.01 42842.86 47803.88 2014-07-07 20:24:29.000 188 21205.86 32.02 42842.91 47803.87 2014-07-07 20:24:30.000 188 21205.89 32.05 42842.87 47803.87 2014-07-07 20:24:31.000 188 21205.92 32.06 42842.84 47803.87 2014-07-07 20:24:32.000 188 21205.93 32.08 42842.84 47803.88 2014-07-07 20:24:33.000 188 21205.93 32.08 42842.84 47803.88 2014-07-07 20:24:34.000 188 21205.92 32.11 42842.84 47803.86 2014-07-07 20:24:35.000 188 21205.91 32.16 42842.84 47803.88 2014-07-07 20:24:36.000 188 21205.88 32.19 42842.85 47803.84 2014-07-07 20:24:37.000 188 21205.86 32.21 42842.82 47803.84 2014-07-07 20:24:38.000 188 21205.82 32.23 42842.84 47803.85 2014-07-07 20:24:39.000 188 21205.84 32.25 42842.81 47803.81 2014-07-07 20:24:40.000 188 21205.84 32.28 42842.81 47803.81 2014-07-07 20:24:41.000 188 21205.83 32.31 42842.83 47803.82 2014-07-07 20:24:42.000 188 21205.83 32.29 42842.81 47803.80 2014-07-07 20:24:43.000 188 21205.82 32.29 42842.82 47803.80 2014-07-07 20:24:44.000 188 21205.85 32.27 42842.83 47803.81 2014-07-07 20:24:45.000 188 21205.84 32.24 42842.82 47803.82 2014-07-07 20:24:46.000 188 21205.85 32.25 42842.82 47803.84 2014-07-07 20:24:47.000 188 21205.83 32.26 42842.85 47803.85 2014-07-07 20:24:48.000 188 21205.81 32.27 42842.84 47803.87 2014-07-07 20:24:49.000 188 21205.77 32.31 42842.84 47803.85 2014-07-07 20:24:50.000 188 21205.76 32.32 42842.85 47803.82 2014-07-07 20:24:51.000 188 21205.78 32.34 42842.83 47803.82 2014-07-07 20:24:52.000 188 21205.77 32.33 42842.80 47803.82 2014-07-07 20:24:53.000 188 21205.81 32.33 42842.80 47803.79 2014-07-07 20:24:54.000 188 21205.75 32.37 42842.80 47803.77 2014-07-07 20:24:55.000 188 21205.71 32.39 42842.77 47803.76 2014-07-07 20:24:56.000 188 21205.73 32.40 42842.78 47803.75 2014-07-07 20:24:57.000 188 21205.71 32.38 42842.77 47803.70 2014-07-07 20:24:58.000 188 21205.69 32.38 42842.76 47803.68 2014-07-07 20:24:59.000 188 21205.71 32.41 42842.76 47803.70 2014-07-07 20:25:00.000 188 21205.69 32.41 42842.75 47803.70 2014-07-07 20:25:01.000 188 21205.68 32.44 42842.74 47803.67 2014-07-07 20:25:02.000 188 21205.66 32.46 42842.75 47803.68 2014-07-07 20:25:03.000 188 21205.68 32.49 42842.71 47803.65 2014-07-07 20:25:04.000 188 21205.65 32.50 42842.71 47803.65 2014-07-07 20:25:05.000 188 21205.67 32.47 42842.71 47803.63 2014-07-07 20:25:06.000 188 21205.66 32.41 42842.72 47803.66 2014-07-07 20:25:07.000 188 21205.66 32.37 42842.75 47803.67 2014-07-07 20:25:08.000 188 21205.67 32.34 42842.78 47803.69 2014-07-07 20:25:09.000 188 21205.65 32.35 42842.79 47803.71 2014-07-07 20:25:10.000 188 21205.65 32.36 42842.81 47803.74 2014-07-07 20:25:11.000 188 21205.65 32.35 42842.82 47803.72 2014-07-07 20:25:12.000 188 21205.63 32.36 42842.81 47803.73 2014-07-07 20:25:13.000 188 21205.62 32.37 42842.83 47803.74 2014-07-07 20:25:14.000 188 21205.63 32.37 42842.83 47803.75 2014-07-07 20:25:15.000 188 21205.61 32.38 42842.84 47803.76 2014-07-07 20:25:16.000 188 21205.57 32.42 42842.85 47803.72 2014-07-07 20:25:17.000 188 21205.56 32.43 42842.84 47803.75 2014-07-07 20:25:18.000 188 21205.53 32.46 42842.81 47803.72 2014-07-07 20:25:19.000 188 21205.48 32.48 42842.78 47803.68 2014-07-07 20:25:20.000 188 21205.44 32.50 42842.75 47803.61 2014-07-07 20:25:21.000 188 21205.41 32.50 42842.72 47803.57 2014-07-07 20:25:22.000 188 21205.39 32.50 42842.68 47803.54 2014-07-07 20:25:23.000 188 21205.35 32.52 42842.65 47803.51 2014-07-07 20:25:24.000 188 21205.31 32.52 42842.68 47803.46 2014-07-07 20:25:25.000 188 21205.27 32.52 42842.64 47803.45 2014-07-07 20:25:26.000 188 21205.25 32.51 42842.65 47803.41 2014-07-07 20:25:27.000 188 21205.27 32.46 42842.64 47803.40 2014-07-07 20:25:28.000 188 21205.27 32.44 42842.67 47803.39 2014-07-07 20:25:29.000 188 21205.24 32.42 42842.65 47803.39 2014-07-07 20:25:30.000 188 21205.24 32.38 42842.67 47803.41 2014-07-07 20:25:31.000 188 21205.24 32.40 42842.68 47803.41 2014-07-07 20:25:32.000 188 21205.21 32.41 42842.67 47803.40 2014-07-07 20:25:33.000 188 21205.20 32.39 42842.66 47803.41 2014-07-07 20:25:34.000 188 21205.20 32.36 42842.66 47803.41 2014-07-07 20:25:35.000 188 21205.19 32.36 42842.64 47803.38 2014-07-07 20:25:36.000 188 21205.14 32.37 42842.66 47803.38 2014-07-07 20:25:37.000 188 21205.12 32.36 42842.68 47803.39 2014-07-07 20:25:38.000 188 21205.16 32.36 42842.68 47803.37 2014-07-07 20:25:39.000 188 21205.16 32.35 42842.69 47803.38 2014-07-07 20:25:40.000 188 21205.17 32.33 42842.68 47803.40 2014-07-07 20:25:41.000 188 21205.17 32.32 42842.72 47803.40 2014-07-07 20:25:42.000 188 21205.16 32.35 42842.70 47803.39 2014-07-07 20:25:43.000 188 21205.14 32.36 42842.70 47803.40 2014-07-07 20:25:44.000 188 21205.14 32.40 42842.68 47803.39 2014-07-07 20:25:45.000 188 21205.10 32.44 42842.69 47803.39 2014-07-07 20:25:46.000 188 21205.08 32.50 42842.66 47803.36 2014-07-07 20:25:47.000 188 21205.08 32.53 42842.61 47803.32 2014-07-07 20:25:48.000 188 21205.09 32.56 42842.58 47803.32 2014-07-07 20:25:49.000 188 21205.11 32.56 42842.57 47803.27 2014-07-07 20:25:50.000 188 21205.11 32.59 42842.57 47803.26 2014-07-07 20:25:51.000 188 21205.09 32.60 42842.54 47803.26 2014-07-07 20:25:52.000 188 21205.10 32.60 42842.54 47803.23 2014-07-07 20:25:53.000 188 21205.07 32.63 42842.54 47803.22 2014-07-07 20:25:54.000 188 21205.08 32.63 42842.52 47803.23 2014-07-07 20:25:55.000 188 21205.06 32.62 42842.53 47803.22 2014-07-07 20:25:56.000 188 21205.07 32.63 42842.53 47803.19 2014-07-07 20:25:57.000 188 21205.08 32.65 42842.53 47803.21 2014-07-07 20:25:58.000 188 21205.07 32.66 42842.53 47803.22 2014-07-07 20:25:59.000 188 21205.08 32.64 42842.54 47803.20 2014-07-07 20:26:00.000 188 21205.09 32.63 42842.52 47803.23 2014-07-07 20:26:01.000 188 21205.07 32.62 42842.54 47803.21 2014-07-07 20:26:02.000 188 21205.09 32.64 42842.54 47803.20 2014-07-07 20:26:03.000 188 21205.08 32.64 42842.55 47803.21 2014-07-07 20:26:04.000 188 21205.10 32.66 42842.50 47803.21 2014-07-07 20:26:05.000 188 21205.12 32.66 42842.52 47803.21 2014-07-07 20:26:06.000 188 21205.12 32.67 42842.55 47803.23 2014-07-07 20:26:07.000 188 21205.13 32.68 42842.53 47803.25 2014-07-07 20:26:08.000 188 21205.15 32.69 42842.54 47803.23 2014-07-07 20:26:09.000 188 21205.20 32.71 42842.54 47803.28 2014-07-07 20:26:10.000 188 21205.17 32.72 42842.48 47803.25 2014-07-07 20:26:11.000 188 21205.13 32.72 42842.51 47803.23 2014-07-07 20:26:12.000 188 21205.11 32.70 42842.52 47803.21 2014-07-07 20:26:13.000 188 21205.06 32.69 42842.47 47803.18 2014-07-07 20:26:14.000 188 21205.08 32.68 42842.45 47803.17 2014-07-07 20:26:15.000 188 21205.08 32.70 42842.46 47803.16 2014-07-07 20:26:16.000 188 21205.08 32.72 42842.45 47803.16 2014-07-07 20:26:17.000 188 21205.13 32.71 42842.44 47803.11 2014-07-07 20:26:18.000 188 21205.16 32.68 42842.41 47803.16 2014-07-07 20:26:19.000 188 21205.18 32.68 42842.47 47803.17 2014-07-07 20:26:20.000 188 21205.22 32.66 42842.46 47803.18 2014-07-07 20:26:21.000 188 21205.26 32.68 42842.45 47803.24 2014-07-07 20:26:22.000 188 21205.31 32.67 42842.44 47803.25 2014-07-07 20:26:23.000 188 21205.30 32.68 42842.49 47803.27 2014-07-07 20:26:24.000 188 21205.32 32.66 42842.51 47803.29 2014-07-07 20:26:25.000 188 21205.35 32.68 42842.51 47803.31 2014-07-07 20:26:26.000 188 21205.36 32.68 42842.53 47803.34 2014-07-07 20:26:27.000 188 21205.37 32.68 42842.54 47803.35 2014-07-07 20:26:28.000 188 21205.40 32.68 42842.53 47803.35 2014-07-07 20:26:29.000 188 21205.40 32.68 42842.51 47803.39 2014-07-07 20:26:30.000 188 21205.40 32.68 42842.53 47803.39 2014-07-07 20:26:31.000 188 21205.43 32.67 42842.52 47803.37 2014-07-07 20:26:32.000 188 21205.47 32.67 42842.50 47803.40 2014-07-07 20:26:33.000 188 21205.46 32.67 42842.54 47803.41 2014-07-07 20:26:34.000 188 21205.50 32.65 42842.57 47803.42 2014-07-07 20:26:35.000 188 21205.55 32.58 42842.59 47803.46 2014-07-07 20:26:36.000 188 21205.59 32.51 42842.64 47803.51 2014-07-07 20:26:37.000 188 21205.57 32.45 42842.69 47803.52 2014-07-07 20:26:38.000 188 21205.57 32.43 42842.69 47803.54 2014-07-07 20:26:39.000 188 21205.53 32.44 42842.69 47803.55 2014-07-07 20:26:40.000 188 21205.51 32.44 42842.68 47803.55 2014-07-07 20:26:41.000 188 21205.50 32.46 42842.65 47803.52 2014-07-07 20:26:42.000 188 21205.49 32.46 42842.67 47803.55 2014-07-07 20:26:43.000 188 21205.47 32.45 42842.68 47803.53 2014-07-07 20:26:44.000 188 21205.49 32.45 42842.67 47803.51 2014-07-07 20:26:45.000 188 21205.49 32.44 42842.68 47803.52 2014-07-07 20:26:46.000 188 21205.48 32.42 42842.72 47803.54 2014-07-07 20:26:47.000 188 21205.49 32.43 42842.71 47803.54 2014-07-07 20:26:48.000 188 21205.48 32.41 42842.73 47803.55 2014-07-07 20:26:49.000 188 21205.49 32.38 42842.69 47803.55 2014-07-07 20:26:50.000 188 21205.51 32.34 42842.72 47803.57 2014-07-07 20:26:51.000 188 21205.52 32.29 42842.73 47803.58 2014-07-07 20:26:52.000 188 21205.55 32.25 42842.75 47803.58 2014-07-07 20:26:53.000 188 21205.54 32.23 42842.75 47803.60 2014-07-07 20:26:54.000 188 21205.52 32.21 42842.76 47803.61 2014-07-07 20:26:55.000 188 21205.55 32.18 42842.74 47803.62 2014-07-07 20:26:56.000 188 21205.54 32.17 42842.77 47803.63 2014-07-07 20:26:57.000 188 21205.55 32.13 42842.80 47803.64 2014-07-07 20:26:58.000 188 21205.56 32.08 42842.81 47803.66 2014-07-07 20:26:59.000 188 21205.56 32.07 42842.79 47803.67 2014-07-07 20:27:00.000 188 21205.57 32.07 42842.81 47803.70 2014-07-07 20:27:01.000 188 21205.54 32.11 42842.81 47803.70 2014-07-07 20:27:02.000 188 21205.54 32.13 42842.80 47803.67 2014-07-07 20:27:03.000 188 21205.48 32.16 42842.76 47803.67 2014-07-07 20:27:04.000 188 21205.45 32.15 42842.76 47803.64 2014-07-07 20:27:05.000 188 21205.46 32.10 42842.75 47803.63 2014-07-07 20:27:06.000 188 21205.45 32.06 42842.75 47803.61 2014-07-07 20:27:07.000 188 21205.44 32.06 42842.76 47803.62 2014-07-07 20:27:08.000 188 21205.44 32.04 42842.81 47803.63 2014-07-07 20:27:09.000 188 21205.45 32.02 42842.86 47803.64 2014-07-07 20:27:10.000 188 21205.44 32.01 42842.85 47803.65 2014-07-07 20:27:11.000 188 21205.43 31.99 42842.83 47803.65 2014-07-07 20:27:12.000 188 21205.43 31.98 42842.86 47803.66 2014-07-07 20:27:13.000 188 21205.41 32.00 42842.92 47803.68 2014-07-07 20:27:14.000 188 21205.41 32.00 42842.93 47803.68 2014-07-07 20:27:15.000 188 21205.39 31.98 42842.91 47803.68 2014-07-07 20:27:16.000 188 21205.37 31.95 42842.91 47803.69 2014-07-07 20:27:17.000 188 21205.37 31.96 42842.90 47803.69 2014-07-07 20:27:18.000 188 21205.37 31.95 42842.92 47803.69 2014-07-07 20:27:19.000 188 21205.34 31.94 42842.91 47803.69 2014-07-07 20:27:20.000 188 21205.28 31.94 42842.90 47803.69 2014-07-07 20:27:21.000 188 21205.25 31.94 42842.90 47803.66 2014-07-07 20:27:22.000 188 21205.20 31.94 42842.89 47803.65 2014-07-07 20:27:23.000 188 21205.16 31.90 42842.89 47803.59 2014-07-07 20:27:24.000 188 21205.11 31.85 42842.90 47803.57 2014-07-07 20:27:25.000 188 21205.09 31.82 42842.91 47803.57 2014-07-07 20:27:26.000 188 21205.03 31.82 42842.91 47803.54 2014-07-07 20:27:27.000 188 21204.99 31.81 42842.86 47803.51 2014-07-07 20:27:28.000 188 21204.98 31.81 42842.83 47803.49 2014-07-07 20:27:29.000 188 21204.96 31.80 42842.80 47803.46 2014-07-07 20:27:30.000 188 21204.95 31.80 42842.81 47803.44 2014-07-07 20:27:31.000 188 21204.90 31.83 42842.78 47803.41 2014-07-07 20:27:32.000 188 21204.92 31.82 42842.79 47803.40 2014-07-07 20:27:33.000 188 21204.95 31.81 42842.79 47803.40 2014-07-07 20:27:34.000 188 21204.94 31.82 42842.79 47803.37 2014-07-07 20:27:35.000 188 21204.93 31.81 42842.81 47803.38 2014-07-07 20:27:36.000 188 21204.90 31.77 42842.78 47803.38 2014-07-07 20:27:37.000 188 21204.83 31.72 42842.79 47803.37 2014-07-07 20:27:38.000 188 21204.84 31.70 42842.82 47803.36 2014-07-07 20:27:39.000 188 21204.84 31.73 42842.83 47803.34 2014-07-07 20:27:40.000 188 21204.81 31.72 42842.80 47803.32 2014-07-07 20:27:41.000 188 21204.76 31.71 42842.78 47803.30 2014-07-07 20:27:42.000 188 21204.76 31.68 42842.77 47803.28 2014-07-07 20:27:43.000 188 21204.73 31.69 42842.78 47803.28 2014-07-07 20:27:44.000 188 21204.71 31.66 42842.77 47803.28 2014-07-07 20:27:45.000 188 21204.70 31.64 42842.78 47803.27 2014-07-07 20:27:46.000 188 21204.71 31.59 42842.79 47803.28 2014-07-07 20:27:47.000 188 21204.72 31.59 42842.77 47803.26 2014-07-07 20:27:48.000 188 21204.69 31.59 42842.79 47803.26 2014-07-07 20:27:49.000 188 21204.66 31.61 42842.77 47803.28 2014-07-07 20:27:50.000 188 21204.67 31.61 42842.75 47803.23 2014-07-07 20:27:51.000 188 21204.69 31.60 42842.76 47803.27 2014-07-07 20:27:52.000 188 21204.68 31.62 42842.76 47803.24 2014-07-07 20:27:53.000 188 21204.67 31.58 42842.77 47803.25 2014-07-07 20:27:54.000 188 21204.71 31.57 42842.79 47803.23 2014-07-07 20:27:55.000 188 21204.72 31.57 42842.81 47803.25 2014-07-07 20:27:56.000 188 21204.74 31.58 42842.82 47803.25 2014-07-07 20:27:57.000 188 21204.76 31.61 42842.83 47803.31 2014-07-07 20:27:58.000 188 21204.76 31.61 42842.85 47803.31 2014-07-07 20:27:59.000 188 21204.77 31.59 42842.86 47803.33 2014-07-07 20:28:00.000 188 21204.77 31.62 42842.85 47803.34 2014-07-07 20:28:01.000 188 21204.81 31.65 42842.85 47803.38 2014-07-07 20:28:02.000 188 21204.82 31.68 42842.90 47803.39 2014-07-07 20:28:03.000 188 21204.82 31.70 42842.90 47803.39 2014-07-07 20:28:04.000 188 21204.86 31.74 42842.84 47803.42 2014-07-07 20:28:05.000 188 21204.88 31.77 42842.84 47803.41 2014-07-07 20:28:06.000 188 21204.90 31.78 42842.83 47803.41 2014-07-07 20:28:07.000 188 21204.90 31.81 42842.80 47803.40 2014-07-07 20:28:08.000 188 21204.90 31.81 42842.79 47803.38 2014-07-07 20:28:09.000 188 21204.90 31.80 42842.83 47803.39 2014-07-07 20:28:10.000 188 21204.91 31.82 42842.83 47803.40 2014-07-07 20:28:11.000 188 21204.95 31.83 42842.84 47803.40 2014-07-07 20:28:12.000 188 21204.92 31.87 42842.80 47803.42 2014-07-07 20:28:13.000 188 21204.89 31.91 42842.78 47803.43 2014-07-07 20:28:14.000 188 21204.91 31.97 42842.75 47803.41 2014-07-07 20:28:15.000 188 21204.90 32.01 42842.73 47803.36 2014-07-07 20:28:16.000 188 21204.92 32.04 42842.73 47803.38 2014-07-07 20:28:17.000 188 21204.94 32.06 42842.78 47803.35 2014-07-07 20:28:18.000 188 21204.97 32.04 42842.79 47803.36 2014-07-07 20:28:19.000 188 21204.97 32.03 42842.78 47803.37 2014-07-07 20:28:20.000 188 21204.99 32.01 42842.79 47803.44 2014-07-07 20:28:21.000 188 21205.03 32.05 42842.80 47803.44 2014-07-07 20:28:22.000 188 21205.05 32.08 42842.83 47803.47 2014-07-07 20:28:23.000 188 21205.04 32.10 42842.86 47803.47 2014-07-07 20:28:24.000 188 21205.08 32.09 42842.87 47803.51 2014-07-07 20:28:25.000 188 21205.11 32.12 42842.91 47803.50 2014-07-07 20:28:26.000 188 21205.13 32.13 42842.92 47803.52 2014-07-07 20:28:27.000 188 21205.14 32.15 42842.89 47803.53 2014-07-07 20:28:28.000 188 21205.15 32.18 42842.86 47803.54 2014-07-07 20:28:29.000 188 21205.15 32.21 42842.87 47803.55 2014-07-07 20:28:30.000 188 21205.17 32.22 42842.89 47803.55 2014-07-07 20:28:31.000 188 21205.15 32.25 42842.87 47803.55 2014-07-07 20:28:32.000 188 21205.15 32.29 42842.87 47803.56 2014-07-07 20:28:33.000 188 21205.13 32.31 42842.90 47803.55 2014-07-07 20:28:34.000 188 21205.17 32.32 42842.89 47803.54 2014-07-07 20:28:35.000 188 21205.20 32.31 42842.90 47803.56 2014-07-07 20:28:36.000 188 21205.20 32.33 42842.88 47803.54 2014-07-07 20:28:37.000 188 21205.19 32.30 42842.89 47803.57 2014-07-07 20:28:38.000 188 21205.21 32.31 42842.89 47803.60 2014-07-07 20:28:39.000 188 21205.21 32.32 42842.87 47803.58 2014-07-07 20:28:40.000 188 21205.22 32.33 42842.89 47803.61 2014-07-07 20:28:41.000 188 21205.25 32.33 42842.87 47803.62 2014-07-07 20:28:42.000 188 21205.29 32.35 42842.89 47803.63 2014-07-07 20:28:43.000 188 21205.25 32.40 42842.91 47803.63 2014-07-07 20:28:44.000 188 21205.27 32.43 42842.90 47803.63 2014-07-07 20:28:45.000 188 21205.24 32.48 42842.89 47803.63 2014-07-07 20:28:46.000 188 21205.23 32.54 42842.84 47803.61 2014-07-07 20:28:47.000 188 21205.20 32.55 42842.81 47803.58 2014-07-07 20:28:48.000 188 21205.22 32.54 42842.82 47803.57 2014-07-07 20:28:49.000 188 21205.25 32.54 42842.80 47803.53 2014-07-07 20:28:50.000 188 21205.26 32.57 42842.80 47803.57 2014-07-07 20:28:51.000 188 21205.24 32.58 42842.78 47803.56 2014-07-07 20:28:52.000 188 21205.20 32.55 42842.79 47803.53 2014-07-07 20:28:53.000 188 21205.24 32.48 42842.79 47803.54 2014-07-07 20:28:54.000 188 21205.25 32.46 42842.79 47803.53 2014-07-07 20:28:55.000 188 21205.28 32.44 42842.83 47803.56 2014-07-07 20:28:56.000 188 21205.33 32.41 42842.86 47803.60 2014-07-07 20:28:57.000 188 21205.34 32.40 42842.89 47803.64 2014-07-07 20:28:58.000 188 21205.37 32.42 42842.89 47803.64 2014-07-07 20:28:59.000 188 21205.40 32.42 42842.87 47803.64 2014-07-07 20:29:00.000 188 21205.40 32.40 42842.91 47803.68 2014-07-07 20:29:01.000 188 21205.41 32.37 42842.91 47803.71 2014-07-07 20:29:02.000 188 21205.43 32.38 42842.90 47803.66 2014-07-07 20:29:03.000 188 21205.45 32.39 42842.88 47803.71 2014-07-07 20:29:04.000 188 21205.45 32.43 42842.87 47803.70 2014-07-07 20:29:05.000 188 21205.43 32.46 42842.85 47803.68 2014-07-07 20:29:06.000 188 21205.48 32.48 42842.81 47803.69 2014-07-07 20:29:07.000 188 21205.49 32.48 42842.79 47803.67 2014-07-07 20:29:08.000 188 21205.50 32.49 42842.79 47803.66 2014-07-07 20:29:09.000 188 21205.48 32.50 42842.78 47803.63 2014-07-07 20:29:10.000 188 21205.48 32.52 42842.77 47803.64 2014-07-07 20:29:11.000 188 21205.47 32.53 42842.70 47803.61 2014-07-07 20:29:12.000 188 21205.47 32.51 42842.71 47803.58 2014-07-07 20:29:13.000 188 21205.47 32.50 42842.72 47803.58 2014-07-07 20:29:14.000 188 21205.47 32.51 42842.69 47803.58 2014-07-07 20:29:15.000 188 21205.46 32.51 42842.69 47803.55 2014-07-07 20:29:16.000 188 21205.50 32.48 42842.71 47803.55 2014-07-07 20:29:17.000 188 21205.50 32.47 42842.68 47803.56 2014-07-07 20:29:18.000 188 21205.48 32.46 42842.68 47803.55 2014-07-07 20:29:19.000 188 21205.51 32.44 42842.70 47803.56 2014-07-07 20:29:20.000 188 21205.52 32.40 42842.68 47803.57 2014-07-07 20:29:21.000 188 21205.49 32.38 42842.69 47803.56 2014-07-07 20:29:22.000 188 21205.49 32.40 42842.66 47803.56 2014-07-07 20:29:23.000 188 21205.50 32.39 42842.65 47803.55 2014-07-07 20:29:24.000 188 21205.50 32.37 42842.69 47803.58 2014-07-07 20:29:25.000 188 21205.51 32.36 42842.67 47803.55 2014-07-07 20:29:26.000 188 21205.51 32.36 42842.69 47803.56 2014-07-07 20:29:27.000 188 21205.52 32.33 42842.71 47803.56 2014-07-07 20:29:28.000 188 21205.53 32.32 42842.73 47803.58 2014-07-07 20:29:29.000 188 21205.54 32.28 42842.74 47803.60 2014-07-07 20:29:30.000 188 21205.52 32.28 42842.73 47803.58 2014-07-07 20:29:31.000 188 21205.52 32.27 42842.71 47803.60 2014-07-07 20:29:32.000 188 21205.50 32.28 42842.71 47803.57 2014-07-07 20:29:33.000 188 21205.49 32.29 42842.73 47803.58 2014-07-07 20:29:34.000 188 21205.50 32.26 42842.71 47803.57 2014-07-07 20:29:35.000 188 21205.49 32.24 42842.72 47803.58 2014-07-07 20:29:36.000 188 21205.48 32.21 42842.69 47803.57 2014-07-07 20:29:37.000 188 21205.48 32.20 42842.69 47803.57 2014-07-07 20:29:38.000 188 21205.46 32.19 42842.71 47803.58 2014-07-07 20:29:39.000 188 21205.41 32.20 42842.73 47803.56 2014-07-07 20:29:40.000 188 21205.44 32.21 42842.72 47803.57 2014-07-07 20:29:41.000 188 21205.46 32.18 42842.71 47803.55 2014-07-07 20:29:42.000 188 21205.47 32.18 42842.72 47803.55 2014-07-07 20:29:43.000 188 21205.49 32.17 42842.71 47803.55 2014-07-07 20:29:44.000 188 21205.50 32.12 42842.74 47803.58 2014-07-07 20:29:45.000 188 21205.50 32.08 42842.76 47803.63 2014-07-07 20:29:46.000 188 21205.52 32.08 42842.78 47803.62 2014-07-07 20:29:47.000 188 21205.50 32.07 42842.79 47803.63 2014-07-07 20:29:48.000 188 21205.48 32.05 42842.83 47803.63 2014-07-07 20:29:49.000 188 21205.46 32.03 42842.82 47803.65 2014-07-07 20:29:50.000 188 21205.46 32.02 42842.85 47803.66 2014-07-07 20:29:51.000 188 21205.45 31.99 42842.81 47803.65 2014-07-07 20:29:52.000 188 21205.42 31.99 42842.79 47803.65 2014-07-07 20:29:53.000 188 21205.47 31.96 42842.80 47803.64 2014-07-07 20:29:54.000 188 21205.48 31.95 42842.80 47803.66 2014-07-07 20:29:55.000 188 21205.47 31.93 42842.77 47803.66 2014-07-07 20:29:56.000 188 21205.48 31.94 42842.78 47803.66 2014-07-07 20:29:57.000 188 21205.47 31.97 42842.79 47803.67 2014-07-07 20:29:58.000 188 21205.47 31.98 42842.77 47803.66 2014-07-07 20:29:59.000 188 21205.49 31.99 42842.79 47803.64 2014-07-07 20:30:00.000 188 21205.51 31.94 42842.78 47803.63 2014-07-07 20:30:01.000 188 21205.54 31.95 42842.78 47803.64 2014-07-07 20:30:02.000 188 21205.57 31.95 42842.77 47803.63 2014-07-07 20:30:03.000 188 21205.58 31.94 42842.78 47803.66 2014-07-07 20:30:04.000 188 21205.57 31.94 42842.76 47803.66 2014-07-07 20:30:05.000 188 21205.62 31.92 42842.76 47803.66 2014-07-07 20:30:06.000 188 21205.63 31.88 42842.79 47803.68 2014-07-07 20:30:07.000 188 21205.63 31.86 42842.78 47803.70 2014-07-07 20:30:08.000 188 21205.69 31.84 42842.76 47803.73 2014-07-07 20:30:09.000 188 21205.71 31.84 42842.79 47803.70 2014-07-07 20:30:10.000 188 21205.73 31.82 42842.83 47803.75 2014-07-07 20:30:11.000 188 21205.73 31.80 42842.81 47803.78 2014-07-07 20:30:12.000 188 21205.76 31.76 42842.81 47803.78 2014-07-07 20:30:13.000 188 21205.75 31.76 42842.83 47803.79 2014-07-07 20:30:14.000 188 21205.73 31.72 42842.83 47803.80 2014-07-07 20:30:15.000 188 21205.70 31.66 42842.82 47803.82 2014-07-07 20:30:16.000 188 21205.69 31.63 42842.83 47803.79 2014-07-07 20:30:17.000 188 21205.71 31.62 42842.80 47803.77 2014-07-07 20:30:18.000 188 21205.69 31.58 42842.83 47803.78 2014-07-07 20:30:19.000 188 21205.67 31.56 42842.80 47803.78 2014-07-07 20:30:20.000 188 21205.63 31.53 42842.81 47803.76 2014-07-07 20:30:21.000 188 21205.60 31.50 42842.81 47803.73 2014-07-07 20:30:22.000 188 21205.60 31.48 42842.81 47803.73 2014-07-07 20:30:23.000 188 21205.60 31.45 42842.84 47803.77 2014-07-07 20:30:24.000 188 21205.58 31.44 42842.86 47803.75 2014-07-07 20:30:25.000 188 21205.59 31.43 42842.89 47803.78 2014-07-07 20:30:26.000 188 21205.58 31.41 42842.87 47803.77 2014-07-07 20:30:27.000 188 21205.56 31.41 42842.86 47803.79 2014-07-07 20:30:28.000 188 21205.58 31.38 42842.89 47803.80 2014-07-07 20:30:29.000 188 21205.54 31.37 42842.91 47803.78 2014-07-07 20:30:30.000 188 21205.53 31.39 42842.90 47803.77 2014-07-07 20:30:31.000 188 21205.53 31.38 42842.90 47803.80 2014-07-07 20:30:32.000 188 21205.52 31.36 42842.88 47803.77 2014-07-07 20:30:33.000 188 21205.50 31.40 42842.90 47803.78 2014-07-07 20:30:34.000 188 21205.51 31.44 42842.89 47803.76 2014-07-07 20:30:35.000 188 21205.47 31.46 42842.84 47803.75 2014-07-07 20:30:36.000 188 21205.44 31.50 42842.84 47803.74 2014-07-07 20:30:37.000 188 21205.41 31.55 42842.82 47803.69 2014-07-07 20:30:38.000 188 21205.39 31.58 42842.77 47803.66 2014-07-07 20:30:39.000 188 21205.43 31.59 42842.73 47803.60 2014-07-07 20:30:40.000 188 21205.42 31.59 42842.74 47803.55 2014-07-07 20:30:41.000 188 21205.40 31.61 42842.69 47803.56 2014-07-07 20:30:42.000 188 21205.40 31.65 42842.67 47803.53 2014-07-07 20:30:43.000 188 21205.38 31.64 42842.65 47803.49 2014-07-07 20:30:44.000 188 21205.38 31.63 42842.66 47803.48 2014-07-07 20:30:45.000 188 21205.37 31.65 42842.68 47803.46 2014-07-07 20:30:46.000 188 21205.35 31.68 42842.66 47803.44 2014-07-07 20:30:47.000 188 21205.38 31.69 42842.62 47803.44 2014-07-07 20:30:48.000 188 21205.39 31.71 42842.59 47803.43 2014-07-07 20:30:49.000 188 21205.37 31.73 42842.57 47803.39 2014-07-07 20:30:50.000 188 21205.35 31.72 42842.58 47803.39 2014-07-07 20:30:51.000 188 21205.40 31.67 42842.59 47803.39 2014-07-07 20:30:52.000 188 21205.44 31.67 42842.58 47803.39 2014-07-07 20:30:53.000 188 21205.41 31.71 42842.57 47803.41 2014-07-07 20:30:54.000 188 21205.40 31.70 42842.56 47803.43 2014-07-07 20:30:55.000 188 21205.42 31.75 42842.59 47803.43 2014-07-07 20:30:56.000 188 21205.43 31.80 42842.61 47803.43 2014-07-07 20:30:57.000 188 21205.43 31.82 42842.58 47803.43 2014-07-07 20:30:58.000 188 21205.40 31.79 42842.57 47803.43 2014-07-07 20:30:59.000 188 21205.44 31.81 42842.58 47803.41 2014-07-07 20:31:00.000 188 21205.45 31.82 42842.58 47803.41 2014-07-07 20:31:01.000 188 21205.46 31.84 42842.55 47803.43 2014-07-07 20:31:02.000 188 21205.47 31.84 42842.56 47803.43 2014-07-07 20:31:03.000 188 21205.46 31.81 42842.57 47803.43 2014-07-07 20:31:04.000 188 21205.46 31.77 42842.53 47803.43 2014-07-07 20:31:05.000 188 21205.42 31.77 42842.54 47803.44 2014-07-07 20:31:06.000 188 21205.39 31.77 42842.54 47803.39 2014-07-07 20:31:07.000 188 21205.39 31.79 42842.52 47803.38 2014-07-07 20:31:08.000 188 21205.38 31.82 42842.44 47803.34 2014-07-07 20:31:09.000 188 21205.33 31.84 42842.41 47803.32 2014-07-07 20:31:10.000 188 21205.33 31.86 42842.44 47803.26 2014-07-07 20:31:11.000 188 21205.33 31.86 42842.42 47803.23 2014-07-07 20:31:12.000 188 21205.29 31.83 42842.40 47803.22 2014-07-07 20:31:13.000 188 21205.26 31.81 42842.42 47803.20 2014-07-07 20:31:14.000 188 21205.24 31.80 42842.44 47803.21 2014-07-07 20:31:15.000 188 21205.24 31.78 42842.43 47803.22 2014-07-07 20:31:16.000 188 21205.23 31.78 42842.42 47803.19 2014-07-07 20:31:17.000 188 21205.21 31.76 42842.42 47803.22 2014-07-07 20:31:18.000 188 21205.22 31.73 42842.47 47803.22 2014-07-07 20:31:19.000 188 21205.21 31.72 42842.47 47803.20 2014-07-07 20:31:20.000 188 21205.20 31.73 42842.46 47803.23 2014-07-07 20:31:21.000 188 21205.18 31.76 42842.46 47803.18 2014-07-07 20:31:22.000 188 21205.17 31.75 42842.43 47803.17 2014-07-07 20:31:23.000 188 21205.15 31.75 42842.43 47803.17 2014-07-07 20:31:24.000 188 21205.15 31.77 42842.41 47803.14 2014-07-07 20:31:25.000 188 21205.12 31.77 42842.37 47803.10 2014-07-07 20:31:26.000 188 21205.13 31.74 42842.37 47803.11 2014-07-07 20:31:27.000 188 21205.16 31.71 42842.39 47803.12 2014-07-07 20:31:28.000 188 21205.14 31.70 42842.41 47803.12 2014-07-07 20:31:29.000 188 21205.11 31.69 42842.39 47803.13 2014-07-07 20:31:30.000 188 21205.10 31.67 42842.43 47803.14 2014-07-07 20:31:31.000 188 21205.10 31.67 42842.38 47803.14 2014-07-07 20:31:32.000 188 21205.08 31.68 42842.40 47803.12 2014-07-07 20:31:33.000 188 21205.09 31.68 42842.42 47803.13 2014-07-07 20:31:34.000 188 21205.12 31.69 42842.44 47803.12 2014-07-07 20:31:35.000 188 21205.11 31.68 42842.41 47803.12 2014-07-07 20:31:36.000 188 21205.14 31.65 42842.48 47803.17 2014-07-07 20:31:37.000 188 21205.18 31.64 42842.50 47803.18 2014-07-07 20:31:38.000 188 21205.18 31.62 42842.50 47803.22 2014-07-07 20:31:39.000 188 21205.14 31.60 42842.56 47803.24 2014-07-07 20:31:40.000 188 21205.11 31.61 42842.53 47803.26 2014-07-07 20:31:41.000 188 21205.12 31.62 42842.52 47803.24 2014-07-07 20:31:42.000 188 21205.14 31.61 42842.54 47803.26 2014-07-07 20:31:43.000 188 21205.14 31.59 42842.53 47803.26 2014-07-07 20:31:44.000 188 21205.12 31.59 42842.53 47803.23 2014-07-07 20:31:45.000 188 21205.12 31.58 42842.54 47803.23 2014-07-07 20:31:46.000 188 21205.11 31.59 42842.57 47803.24 2014-07-07 20:31:47.000 188 21205.08 31.61 42842.55 47803.25 2014-07-07 20:31:48.000 188 21205.04 31.63 42842.50 47803.21 2014-07-07 20:31:49.000 188 21205.05 31.64 42842.51 47803.21 2014-07-07 20:31:50.000 188 21205.06 31.64 42842.50 47803.19 2014-07-07 20:31:51.000 188 21205.05 31.64 42842.51 47803.20 2014-07-07 20:31:52.000 188 21205.08 31.62 42842.54 47803.18 2014-07-07 20:31:53.000 188 21205.10 31.62 42842.54 47803.21 2014-07-07 20:31:54.000 188 21205.09 31.60 42842.54 47803.22 2014-07-07 20:31:55.000 188 21205.10 31.59 42842.53 47803.22 2014-07-07 20:31:56.000 188 21205.09 31.61 42842.54 47803.23 2014-07-07 20:31:57.000 188 21205.10 31.60 42842.54 47803.24 2014-07-07 20:31:58.000 188 21205.13 31.58 42842.54 47803.23 2014-07-07 20:31:59.000 188 21205.13 31.58 42842.57 47803.25 2014-07-07 20:32:00.000 188 21205.11 31.57 42842.59 47803.24 2014-07-07 20:32:01.000 188 21205.14 31.53 42842.62 47803.29 2014-07-07 20:32:02.000 188 21205.14 31.52 42842.62 47803.31 2014-07-07 20:32:03.000 188 21205.17 31.57 42842.64 47803.33 2014-07-07 20:32:04.000 188 21205.16 31.61 42842.65 47803.35 2014-07-07 20:32:05.000 188 21205.18 31.62 42842.63 47803.34 2014-07-07 20:32:06.000 188 21205.21 31.61 42842.61 47803.33 2014-07-07 20:32:07.000 188 21205.21 31.63 42842.62 47803.33 2014-07-07 20:32:08.000 188 21205.20 31.65 42842.62 47803.34 2014-07-07 20:32:09.000 188 21205.22 31.67 42842.64 47803.35 2014-07-07 20:32:10.000 188 21205.23 31.70 42842.68 47803.35 2014-07-07 20:32:11.000 188 21205.25 31.71 42842.65 47803.37 2014-07-07 20:32:12.000 188 21205.28 31.74 42842.64 47803.36 2014-07-07 20:32:13.000 188 21205.28 31.74 42842.66 47803.37 2014-07-07 20:32:14.000 188 21205.26 31.78 42842.68 47803.40 2014-07-07 20:32:15.000 188 21205.24 31.84 42842.65 47803.39 2014-07-07 20:32:16.000 188 21205.28 31.89 42842.63 47803.37 2014-07-07 20:32:17.000 188 21205.27 31.90 42842.60 47803.35 2014-07-07 20:32:18.000 188 21205.28 31.92 42842.57 47803.33 2014-07-07 20:32:19.000 188 21205.31 31.90 42842.56 47803.33 2014-07-07 20:32:20.000 188 21205.31 31.90 42842.56 47803.31 2014-07-07 20:32:21.000 188 21205.29 31.92 42842.55 47803.31 2014-07-07 20:32:22.000 188 21205.28 31.93 42842.55 47803.31 2014-07-07 20:32:23.000 188 21205.32 31.90 42842.53 47803.31 2014-07-07 20:32:24.000 188 21205.33 31.88 42842.50 47803.32 2014-07-07 20:32:25.000 188 21205.32 31.90 42842.49 47803.29 2014-07-07 20:32:26.000 188 21205.31 31.91 42842.50 47803.29 2014-07-07 20:32:27.000 188 21205.28 31.93 42842.47 47803.30 2014-07-07 20:32:28.000 188 21205.30 31.95 42842.48 47803.26 2014-07-07 20:32:29.000 188 21205.28 31.95 42842.51 47803.28 2014-07-07 20:32:30.000 188 21205.25 31.91 42842.51 47803.26 2014-07-07 20:32:31.000 188 21205.26 31.89 42842.48 47803.27 2014-07-07 20:32:32.000 188 21205.24 31.89 42842.47 47803.25 2014-07-07 20:32:33.000 188 21205.25 31.87 42842.47 47803.23 2014-07-07 20:32:34.000 188 21205.26 31.85 42842.44 47803.24 2014-07-07 20:32:35.000 188 21205.23 31.88 42842.46 47803.22 2014-07-07 20:32:36.000 188 21205.22 31.90 42842.45 47803.20 2014-07-07 20:32:37.000 188 21205.21 31.90 42842.42 47803.19 2014-07-07 20:32:38.000 188 21205.19 31.91 42842.40 47803.14 2014-07-07 20:32:39.000 188 21205.18 31.89 42842.39 47803.13 2014-07-07 20:32:40.000 188 21205.18 31.83 42842.37 47803.13 2014-07-07 20:32:41.000 188 21205.17 31.78 42842.38 47803.13 2014-07-07 20:32:42.000 188 21205.18 31.75 42842.41 47803.12 2014-07-07 20:32:43.000 188 21205.17 31.70 42842.40 47803.15 2014-07-07 20:32:44.000 188 21205.18 31.68 42842.43 47803.15 2014-07-07 20:32:45.000 188 21205.18 31.63 42842.48 47803.18 2014-07-07 20:32:46.000 188 21205.19 31.60 42842.50 47803.22 2014-07-07 20:32:47.000 188 21205.15 31.60 42842.50 47803.23 2014-07-07 20:32:48.000 188 21205.16 31.58 42842.51 47803.22 2014-07-07 20:32:49.000 188 21205.17 31.55 42842.50 47803.23 2014-07-07 20:32:50.000 188 21205.14 31.51 42842.51 47803.22 2014-07-07 20:32:51.000 188 21205.12 31.51 42842.52 47803.22 2014-07-07 20:32:52.000 188 21205.10 31.52 42842.53 47803.22 2014-07-07 20:32:53.000 188 21205.08 31.50 42842.52 47803.23 2014-07-07 20:32:54.000 188 21205.09 31.49 42842.51 47803.19 2014-07-07 20:32:55.000 188 21205.07 31.45 42842.51 47803.22 2014-07-07 20:32:56.000 188 21205.07 31.42 42842.51 47803.18 2014-07-07 20:32:57.000 188 21205.08 31.44 42842.49 47803.20 2014-07-07 20:32:58.000 188 21205.05 31.42 42842.51 47803.17 2014-07-07 20:32:59.000 188 21205.04 31.42 42842.53 47803.20 2014-07-07 20:33:00.000 188 21205.04 31.39 42842.54 47803.20 2014-07-07 20:33:01.000 188 21205.05 31.40 42842.53 47803.22 2014-07-07 20:33:02.000 188 21205.07 31.38 42842.53 47803.21 2014-07-07 20:33:03.000 188 21205.07 31.34 42842.53 47803.21 2014-07-07 20:33:04.000 188 21205.08 31.33 42842.55 47803.22 2014-07-07 20:33:05.000 188 21205.11 31.33 42842.57 47803.23 2014-07-07 20:33:06.000 188 21205.10 31.35 42842.56 47803.25 2014-07-07 20:33:07.000 188 21205.10 31.34 42842.56 47803.24 2014-07-07 20:33:08.000 188 21205.09 31.30 42842.57 47803.25 2014-07-07 20:33:09.000 188 21205.09 31.27 42842.55 47803.26 2014-07-07 20:33:10.000 188 21205.09 31.29 42842.58 47803.27 2014-07-07 20:33:11.000 188 21205.06 31.27 42842.61 47803.29 2014-07-07 20:33:12.000 188 21205.07 31.26 42842.59 47803.27 2014-07-07 20:33:13.000 188 21205.10 31.28 42842.61 47803.27 2014-07-07 20:33:14.000 188 21205.08 31.26 42842.59 47803.28 2014-07-07 20:33:15.000 188 21205.05 31.24 42842.58 47803.27 2014-07-07 20:33:16.000 188 21205.04 31.23 42842.58 47803.27 2014-07-07 20:33:17.000 188 21205.04 31.23 42842.58 47803.29 2014-07-07 20:33:18.000 188 21205.06 31.21 42842.60 47803.26 2014-07-07 20:33:19.000 188 21205.07 31.20 42842.61 47803.28 2014-07-07 20:33:20.000 188 21205.04 31.21 42842.62 47803.27 2014-07-07 20:33:21.000 188 21205.01 31.22 42842.58 47803.27 2014-07-07 20:33:22.000 188 21205.00 31.27 42842.59 47803.24 2014-07-07 20:33:23.000 188 21205.00 31.27 42842.56 47803.22 2014-07-07 20:33:24.000 188 21204.98 31.28 42842.55 47803.20 2014-07-07 20:33:25.000 188 21204.97 31.27 42842.56 47803.19 2014-07-07 20:33:26.000 188 21204.98 31.26 42842.52 47803.15 2014-07-07 20:33:27.000 188 21204.98 31.26 42842.52 47803.14 2014-07-07 20:33:28.000 188 21204.99 31.28 42842.51 47803.15 2014-07-07 20:33:29.000 188 21204.94 31.30 42842.49 47803.11 2014-07-07 20:33:30.000 188 21204.91 31.30 42842.48 47803.10 2014-07-07 20:33:31.000 188 21204.88 31.32 42842.45 47803.05 2014-07-07 20:33:32.000 188 21204.84 31.31 42842.45 47803.02 2014-07-07 20:33:33.000 188 21204.85 31.31 42842.42 47803.01 2014-07-07 20:33:34.000 188 21204.88 31.32 42842.39 47803.00 2014-07-07 20:33:35.000 188 21204.91 31.32 42842.39 47803.01 2014-07-07 20:33:36.000 188 21204.99 31.32 42842.37 47803.01 2014-07-07 20:33:37.000 188 21205.01 31.29 42842.37 47803.01 2014-07-07 20:33:38.000 188 21205.03 31.29 42842.36 47803.03 2014-07-07 20:33:39.000 188 21205.05 31.28 42842.39 47803.03 2014-07-07 20:33:40.000 188 21205.07 31.27 42842.41 47803.06 2014-07-07 20:33:41.000 188 21205.07 31.25 42842.37 47803.05 2014-07-07 20:33:42.000 188 21205.03 31.24 42842.39 47803.07 2014-07-07 20:33:43.000 188 21205.06 31.24 42842.40 47803.04 2014-07-07 20:33:44.000 188 21205.09 31.22 42842.41 47803.05 2014-07-07 20:33:45.000 188 21205.05 31.21 42842.39 47803.06 2014-07-07 20:33:46.000 188 21205.04 31.23 42842.42 47803.05 2014-07-07 20:33:47.000 188 21205.04 31.20 42842.40 47803.05 2014-07-07 20:33:48.000 188 21205.05 31.19 42842.38 47803.07 2014-07-07 20:33:49.000 188 21205.02 31.22 42842.41 47803.04 2014-07-07 20:33:50.000 188 21205.01 31.21 42842.40 47803.06 2014-07-07 20:33:51.000 188 21205.02 31.24 42842.43 47803.05 2014-07-07 20:33:52.000 188 21205.00 31.24 42842.43 47803.06 2014-07-07 20:33:53.000 188 21204.98 31.24 42842.35 47803.02 2014-07-07 20:33:54.000 188 21204.98 31.25 42842.36 47803.03 2014-07-07 20:33:55.000 188 21205.00 31.24 42842.36 47803.03 2014-07-07 20:33:56.000 188 21205.02 31.23 42842.38 47803.01 2014-07-07 20:33:57.000 188 21205.02 31.23 42842.38 47803.05 2014-07-07 20:33:58.000 188 21205.00 31.23 42842.40 47803.04 2014-07-07 20:33:59.000 188 21205.02 31.19 42842.42 47803.07 2014-07-07 20:34:00.000 188 21204.98 31.16 42842.42 47803.04 2014-07-07 20:34:01.000 188 21204.96 31.15 42842.46 47803.06 2014-07-07 20:34:02.000 188 21204.98 31.16 42842.50 47803.07 2014-07-07 20:34:03.000 188 21205.00 31.14 42842.49 47803.10 2014-07-07 20:34:04.000 188 21205.01 31.12 42842.50 47803.10 2014-07-07 20:34:05.000 188 21205.02 31.11 42842.49 47803.14 2014-07-07 20:34:06.000 188 21205.04 31.11 42842.52 47803.18 2014-07-07 20:34:07.000 188 21205.03 31.12 42842.55 47803.20 2014-07-07 20:34:08.000 188 21205.05 31.14 42842.58 47803.22 2014-07-07 20:34:09.000 188 21205.04 31.18 42842.58 47803.22 2014-07-07 20:34:10.000 188 21205.01 31.22 42842.56 47803.22 2014-07-07 20:34:11.000 188 21205.03 31.22 42842.56 47803.23 2014-07-07 20:34:12.000 188 21205.02 31.22 42842.58 47803.23 2014-07-07 20:34:13.000 188 21205.02 31.27 42842.57 47803.21 2014-07-07 20:34:14.000 188 21205.00 31.25 42842.56 47803.21 2014-07-07 20:34:15.000 188 21205.03 31.24 42842.55 47803.19 2014-07-07 20:34:16.000 188 21205.03 31.23 42842.59 47803.19 2014-07-07 20:34:17.000 188 21205.07 31.21 42842.58 47803.19 2014-07-07 20:34:18.000 188 21205.09 31.17 42842.61 47803.24 2014-07-07 20:34:19.000 188 21205.08 31.11 42842.61 47803.23 2014-07-07 20:34:20.000 188 21205.14 31.07 42842.61 47803.25 2014-07-07 20:34:21.000 188 21205.16 31.04 42842.65 47803.26 2014-07-07 20:34:22.000 188 21205.19 30.98 42842.64 47803.30 2014-07-07 20:34:23.000 188 21205.19 30.92 42842.69 47803.35 2014-07-07 20:34:24.000 188 21205.21 30.88 42842.72 47803.35 2014-07-07 20:34:25.000 188 21205.19 30.85 42842.72 47803.40 2014-07-07 20:34:26.000 188 21205.21 30.82 42842.76 47803.42 2014-07-07 20:34:27.000 188 21205.19 30.83 42842.74 47803.46 2014-07-07 20:34:28.000 188 21205.19 30.84 42842.75 47803.44 2014-07-07 20:34:29.000 188 21205.21 30.82 42842.74 47803.45 2014-07-07 20:34:30.000 188 21205.22 30.80 42842.75 47803.43 2014-07-07 20:34:31.000 188 21205.22 30.76 42842.78 47803.47 2014-07-07 20:34:32.000 188 21205.24 30.72 42842.80 47803.49 2014-07-07 20:34:33.000 188 21205.24 30.71 42842.80 47803.49 2014-07-07 20:34:34.000 188 21205.26 30.70 42842.82 47803.52 2014-07-07 20:34:35.000 188 21205.24 30.67 42842.84 47803.52 2014-07-07 20:34:36.000 188 21205.25 30.65 42842.83 47803.53 2014-07-07 20:34:37.000 188 21205.25 30.63 42842.79 47803.54 2014-07-07 20:34:38.000 188 21205.30 30.58 42842.81 47803.56 2014-07-07 20:34:39.000 188 21205.38 30.46 42842.88 47803.60 2014-07-07 20:34:40.000 188 21205.40 30.45 42842.90 47803.66 2014-07-07 20:34:41.000 188 21205.40 30.45 42842.93 47803.68 2014-07-07 20:34:42.000 188 21205.38 30.46 42842.92 47803.72 2014-07-07 20:34:43.000 188 21205.39 30.48 42842.93 47803.72 2014-07-07 20:34:44.000 188 21205.35 30.50 42842.95 47803.73 2014-07-07 20:34:45.000 188 21205.31 30.53 42842.93 47803.70 2014-07-07 20:34:46.000 188 21205.31 30.55 42842.87 47803.68 2014-07-07 20:34:47.000 188 21205.29 30.55 42842.86 47803.66 2014-07-07 20:34:48.000 188 21205.24 30.56 42842.84 47803.61 2014-07-07 20:34:49.000 188 21205.20 30.57 42842.86 47803.61 2014-07-07 20:34:50.000 188 21205.21 30.55 42842.86 47803.57 2014-07-07 20:34:51.000 188 21205.18 30.55 42842.83 47803.55 2014-07-07 20:34:52.000 188 21205.16 30.54 42842.80 47803.56 2014-07-07 20:34:53.000 188 21205.13 30.58 42842.79 47803.50 2014-07-07 20:34:54.000 188 21205.08 30.63 42842.76 47803.45 2014-07-07 20:34:55.000 188 21205.05 30.63 42842.73 47803.42 2014-07-07 20:34:56.000 188 21205.04 30.60 42842.68 47803.38 2014-07-07 20:34:57.000 188 21205.04 30.60 42842.70 47803.36 2014-07-07 20:34:58.000 188 21205.03 30.59 42842.72 47803.36 2014-07-07 20:34:59.000 188 21205.03 30.56 42842.70 47803.33 2014-07-07 20:35:00.000 188 21205.00 30.56 42842.70 47803.35 2014-07-07 20:35:01.000 188 21205.01 30.53 42842.69 47803.34 2014-07-07 20:35:02.000 188 21205.01 30.47 42842.68 47803.32 2014-07-07 20:35:03.000 188 21204.97 30.44 42842.69 47803.33 2014-07-07 20:35:04.000 188 21204.93 30.43 42842.70 47803.34 2014-07-07 20:35:05.000 188 21204.92 30.39 42842.71 47803.33 2014-07-07 20:35:06.000 188 21204.89 30.40 42842.70 47803.35 2014-07-07 20:35:07.000 188 21204.85 30.39 42842.75 47803.31 2014-07-07 20:35:08.000 188 21204.79 30.38 42842.76 47803.31 2014-07-07 20:35:09.000 188 21204.75 30.38 42842.68 47803.27 2014-07-07 20:35:10.000 188 21204.71 30.37 42842.68 47803.26 2014-07-07 20:35:11.000 188 21204.69 30.34 42842.69 47803.21 2014-07-07 20:35:12.000 188 21204.65 30.34 42842.67 47803.17 2014-07-07 20:35:13.000 188 21204.59 30.35 42842.67 47803.18 2014-07-07 20:35:14.000 188 21204.57 30.33 42842.66 47803.15 2014-07-07 20:35:15.000 188 21204.53 30.32 42842.67 47803.13 2014-07-07 20:35:16.000 188 21204.51 30.34 42842.66 47803.12 2014-07-07 20:35:17.000 188 21204.47 30.33 42842.65 47803.09 2014-07-07 20:35:18.000 188 21204.44 30.30 42842.64 47803.08 2014-07-07 20:35:19.000 188 21204.40 30.31 42842.65 47803.03 2014-07-07 20:35:20.000 188 21204.40 30.32 42842.61 47803.02 2014-07-07 20:35:21.000 188 21204.40 30.31 42842.58 47802.98 2014-07-07 20:35:22.000 188 21204.39 30.32 42842.54 47802.98 2014-07-07 20:35:23.000 188 21204.39 30.33 42842.53 47802.97 2014-07-07 20:35:24.000 188 21204.39 30.30 42842.53 47802.95 2014-07-07 20:35:25.000 188 21204.41 30.28 42842.53 47802.94 2014-07-07 20:35:26.000 188 21204.42 30.26 42842.55 47802.94 2014-07-07 20:35:27.000 188 21204.41 30.27 42842.55 47802.94 2014-07-07 20:35:28.000 188 21204.40 30.26 42842.54 47802.94 2014-07-07 20:35:29.000 188 21204.39 30.24 42842.56 47802.98 2014-07-07 20:35:30.000 188 21204.41 30.22 42842.56 47802.95 2014-07-07 20:35:31.000 188 21204.43 30.19 42842.58 47802.95 2014-07-07 20:35:32.000 188 21204.45 30.15 42842.58 47802.98 2014-07-07 20:35:33.000 188 21204.46 30.15 42842.61 47802.99 2014-07-07 20:35:34.000 188 21204.51 30.14 42842.62 47803.00 2014-07-07 20:35:35.000 188 21204.55 30.10 42842.61 47803.01 2014-07-07 20:35:36.000 188 21204.58 30.07 42842.62 47803.04 2014-07-07 20:35:37.000 188 21204.61 30.07 42842.64 47803.07 2014-07-07 20:35:38.000 188 21204.61 30.09 42842.65 47803.07 2014-07-07 20:35:39.000 188 21204.63 30.13 42842.64 47803.11 2014-07-07 20:35:40.000 188 21204.67 30.14 42842.62 47803.11 2014-07-07 20:35:41.000 188 21204.72 30.14 42842.60 47803.11 2014-07-07 20:35:42.000 188 21204.72 30.14 42842.55 47803.10 2014-07-07 20:35:43.000 188 21204.71 30.16 42842.53 47803.07 2014-07-07 20:35:44.000 188 21204.73 30.17 42842.51 47803.06 2014-07-07 20:35:45.000 188 21204.72 30.17 42842.48 47803.06 2014-07-07 20:35:46.000 188 21204.71 30.13 42842.50 47803.03 2014-07-07 20:35:47.000 188 21204.74 30.16 42842.50 47803.04 2014-07-07 20:35:48.000 188 21204.75 30.17 42842.49 47803.03 2014-07-07 20:35:49.000 188 21204.74 30.19 42842.50 47803.03 2014-07-07 20:35:50.000 188 21204.74 30.20 42842.50 47803.03 2014-07-07 20:35:51.000 188 21204.78 30.19 42842.47 47803.02 2014-07-07 20:35:52.000 188 21204.76 30.17 42842.48 47803.01 2014-07-07 20:35:53.000 188 21204.77 30.15 42842.48 47803.03 2014-07-07 20:35:54.000 188 21204.74 30.14 42842.49 47803.04 2014-07-07 20:35:55.000 188 21204.76 30.12 42842.48 47803.03 2014-07-07 20:35:56.000 188 21204.78 30.12 42842.48 47803.03 2014-07-07 20:35:57.000 188 21204.78 30.12 42842.48 47803.05 2014-07-07 20:35:58.000 188 21204.76 30.15 42842.48 47803.06 2014-07-07 20:35:59.000 188 21204.76 30.18 42842.47 47803.03 2014-07-07 20:36:00.000 188 21204.79 30.17 42842.47 47803.05 2014-07-07 20:36:01.000 188 21204.83 30.16 42842.46 47803.04 2014-07-07 20:36:02.000 188 21204.87 30.14 42842.43 47803.05 2014-07-07 20:36:03.000 188 21204.90 30.12 42842.44 47803.05 2014-07-07 20:36:04.000 188 21204.95 30.11 42842.44 47803.06 2014-07-07 20:36:05.000 188 21205.02 30.06 42842.45 47803.08 2014-07-07 20:36:06.000 188 21205.07 30.01 42842.52 47803.11 2014-07-07 20:36:07.000 188 21205.18 29.95 42842.54 47803.19 2014-07-07 20:36:08.000 188 21205.25 29.87 42842.61 47803.26 2014-07-07 20:36:09.000 188 21205.34 29.83 42842.60 47803.32 2014-07-07 20:36:10.000 188 21205.40 29.79 42842.61 47803.41 2014-07-07 20:36:11.000 188 21205.43 29.73 42842.67 47803.43 2014-07-07 20:36:12.000 188 21205.46 29.69 42842.66 47803.43 2014-07-07 20:36:13.000 188 21205.47 29.65 42842.61 47803.45 2014-07-07 20:36:14.000 188 21205.49 29.60 42842.63 47803.48 2014-07-07 20:36:15.000 188 21205.52 29.56 42842.63 47803.49 2014-07-07 20:36:16.000 188 21205.55 29.50 42842.65 47803.51 2014-07-07 20:36:17.000 188 21205.58 29.43 42842.71 47803.55 2014-07-07 20:36:18.000 188 21205.59 29.37 42842.74 47803.60 2014-07-07 20:36:19.000 188 21205.62 29.33 42842.74 47803.59 2014-07-07 20:36:20.000 188 21205.63 29.30 42842.77 47803.61 2014-07-07 20:36:21.000 188 21205.65 29.25 42842.77 47803.65 2014-07-07 20:36:22.000 188 21205.65 29.18 42842.75 47803.63 2014-07-07 20:36:23.000 188 21205.67 29.12 42842.73 47803.65 2014-07-07 20:36:24.000 188 21205.68 29.10 42842.75 47803.67 2014-07-07 20:36:25.000 188 21205.72 29.06 42842.76 47803.70 2014-07-07 20:36:26.000 188 21205.74 29.00 42842.81 47803.70 2014-07-07 20:36:27.000 188 21205.74 28.98 42842.85 47803.73 2014-07-07 20:36:28.000 188 21205.74 28.98 42842.82 47803.74 2014-07-07 20:36:29.000 188 21205.71 28.99 42842.81 47803.76 2014-07-07 20:36:30.000 188 21205.67 28.97 42842.79 47803.73 2014-07-07 20:36:31.000 188 21205.65 29.00 42842.84 47803.72 2014-07-07 20:36:32.000 188 21205.68 29.00 42842.83 47803.71 2014-07-07 20:36:33.000 188 21205.69 28.99 42842.83 47803.71 2014-07-07 20:36:34.000 188 21205.70 29.00 42842.81 47803.70 2014-07-07 20:36:35.000 188 21205.72 28.99 42842.81 47803.73 2014-07-07 20:36:36.000 188 21205.73 29.01 42842.78 47803.72 2014-07-07 20:36:37.000 188 21205.76 29.03 42842.76 47803.74 2014-07-07 20:36:38.000 188 21205.73 29.04 42842.79 47803.73 2014-07-07 20:36:39.000 188 21205.76 29.00 42842.78 47803.74 2014-07-07 20:36:40.000 188 21205.84 28.91 42842.84 47803.74 2014-07-07 20:36:41.000 188 21205.96 28.82 42842.85 47803.81 2014-07-07 20:36:42.000 188 21206.08 28.77 42842.89 47803.89 2014-07-07 20:36:43.000 188 21206.16 28.75 42842.92 47803.99 2014-07-07 20:36:44.000 188 21206.22 28.74 42842.97 47804.05 2014-07-07 20:36:45.000 188 21206.28 28.70 42843.00 47804.10 2014-07-07 20:36:46.000 188 21206.29 28.70 42843.00 47804.13 2014-07-07 20:36:47.000 188 21206.33 28.70 42842.96 47804.16 2014-07-07 20:36:48.000 188 21206.35 28.70 42842.94 47804.18 2014-07-07 20:36:49.000 188 21206.39 28.70 42842.98 47804.19 2014-07-07 20:36:50.000 188 21206.41 28.70 42842.99 47804.18 2014-07-07 20:36:51.000 188 21206.45 28.71 42842.96 47804.20 2014-07-07 20:36:52.000 188 21206.48 28.71 42842.97 47804.22 2014-07-07 20:36:53.000 188 21206.48 28.71 42842.99 47804.22 2014-07-07 20:36:54.000 188 21206.50 28.72 42843.00 47804.27 2014-07-07 20:36:55.000 188 21206.54 28.71 42843.04 47804.28 2014-07-07 20:36:56.000 188 21206.54 28.70 42843.03 47804.28 2014-07-07 20:36:57.000 188 21206.57 28.67 42843.02 47804.28 2014-07-07 20:36:58.000 188 21206.60 28.64 42843.05 47804.30 2014-07-07 20:36:59.000 188 21206.60 28.62 42843.04 47804.33 2014-07-07 20:37:00.000 188 21206.62 28.62 42843.02 47804.34 2014-07-07 20:37:01.000 188 21206.65 28.62 42843.00 47804.34 2014-07-07 20:37:02.000 188 21206.67 28.61 42842.99 47804.32 2014-07-07 20:37:03.000 188 21206.70 28.60 42842.96 47804.34 2014-07-07 20:37:04.000 188 21206.74 28.58 42842.98 47804.33 2014-07-07 20:37:05.000 188 21206.73 28.59 42843.00 47804.36 2014-07-07 20:37:06.000 188 21206.72 28.58 42842.98 47804.34 2014-07-07 20:37:07.000 188 21206.70 28.55 42843.00 47804.34 2014-07-07 20:37:08.000 188 21206.71 28.55 42842.97 47804.32 2014-07-07 20:37:09.000 188 21206.73 28.56 42842.97 47804.33 2014-07-07 20:37:10.000 188 21206.70 28.56 42842.95 47804.31 2014-07-07 20:37:11.000 188 21206.69 28.55 42842.94 47804.33 2014-07-07 20:37:12.000 188 21206.70 28.50 42842.91 47804.31 2014-07-07 20:37:13.000 188 21206.70 28.47 42842.94 47804.31 2014-07-07 20:37:14.000 188 21206.70 28.45 42842.95 47804.30 2014-07-07 20:37:15.000 188 21206.72 28.40 42842.93 47804.30 2014-07-07 20:37:16.000 188 21206.76 28.39 42842.96 47804.31 2014-07-07 20:37:17.000 188 21206.79 28.37 42842.97 47804.36 2014-07-07 20:37:18.000 188 21206.79 28.34 42842.96 47804.37 2014-07-07 20:37:19.000 188 21206.82 28.29 42843.00 47804.40 2014-07-07 20:37:20.000 188 21206.85 28.28 42843.04 47804.42 2014-07-07 20:37:21.000 188 21206.84 28.29 42843.04 47804.45 2014-07-07 20:37:22.000 188 21206.87 28.26 42843.03 47804.45 2014-07-07 20:37:23.000 188 21206.87 28.25 42843.05 47804.48 2014-07-07 20:37:24.000 188 21206.86 28.23 42843.05 47804.46 2014-07-07 20:37:25.000 188 21206.91 28.20 42843.06 47804.47 2014-07-07 20:37:26.000 188 21206.93 28.17 42843.08 47804.49 2014-07-07 20:37:27.000 188 21206.94 28.12 42843.06 47804.49 2014-07-07 20:37:28.000 188 21206.94 28.06 42843.06 47804.52 2014-07-07 20:37:29.000 188 21206.96 27.97 42843.11 47804.53 2014-07-07 20:37:30.000 188 21206.99 27.92 42843.14 47804.58 2014-07-07 20:37:31.000 188 21206.99 27.90 42843.18 47804.61 2014-07-07 20:37:32.000 188 21207.02 27.86 42843.20 47804.65 2014-07-07 20:37:33.000 188 21207.04 27.85 42843.24 47804.67 2014-07-07 20:37:34.000 188 21207.07 27.81 42843.26 47804.71 2014-07-07 20:37:35.000 188 21207.09 27.80 42843.29 47804.76 2014-07-07 20:37:36.000 188 21207.11 27.78 42843.27 47804.78 2014-07-07 20:37:37.000 188 21207.11 27.76 42843.29 47804.80 2014-07-07 20:37:38.000 188 21207.11 27.72 42843.30 47804.82 2014-07-07 20:37:39.000 188 21207.12 27.70 42843.31 47804.82 2014-07-07 20:37:40.000 188 21207.10 27.71 42843.31 47804.80 2014-07-07 20:37:41.000 188 21207.06 27.73 42843.29 47804.80 2014-07-07 20:37:42.000 188 21207.06 27.73 42843.30 47804.78 2014-07-07 20:37:43.000 188 21207.06 27.72 42843.27 47804.76 2014-07-07 20:37:44.000 188 21207.07 27.74 42843.26 47804.74 2014-07-07 20:37:45.000 188 21207.02 27.72 42843.26 47804.73 2014-07-07 20:37:46.000 188 21207.01 27.72 42843.23 47804.70 2014-07-07 20:37:47.000 188 21206.97 27.68 42843.22 47804.67 2014-07-07 20:37:48.000 188 21206.99 27.67 42843.21 47804.71 2014-07-07 20:37:49.000 188 21207.03 27.68 42843.17 47804.67 2014-07-07 20:37:50.000 188 21207.01 27.72 42843.18 47804.67 2014-07-07 20:37:51.000 188 21207.03 27.76 42843.13 47804.67 2014-07-07 20:37:52.000 188 21207.05 27.79 42843.09 47804.61 2014-07-07 20:37:53.000 188 21207.05 27.81 42843.08 47804.60 2014-07-07 20:37:54.000 188 21207.08 27.81 42843.06 47804.59 2014-07-07 20:37:55.000 188 21207.10 27.79 42843.06 47804.62 2014-07-07 20:37:56.000 188 21207.09 27.77 42843.06 47804.60 2014-07-07 20:37:57.000 188 21207.06 27.79 42843.06 47804.59 2014-07-07 20:37:58.000 188 21207.05 27.85 42843.06 47804.60 2014-07-07 20:37:59.000 188 21207.00 27.89 42843.01 47804.56 2014-07-07 20:38:00.000 188 21206.96 27.99 42843.00 47804.52 2014-07-07 20:38:01.000 188 21206.93 28.09 42842.98 47804.48 2014-07-07 20:38:02.000 188 21206.89 28.16 42842.88 47804.42 2014-07-07 20:38:03.000 188 21206.87 28.21 42842.84 47804.35 2014-07-07 20:38:04.000 188 21206.89 28.24 42842.76 47804.28 2014-07-07 20:38:05.000 188 21206.88 28.21 42842.75 47804.24 2014-07-07 20:38:06.000 188 21206.89 28.18 42842.75 47804.21 2014-07-07 20:38:07.000 188 21206.89 28.18 42842.74 47804.19 2014-07-07 20:38:08.000 188 21206.89 28.19 42842.72 47804.18 2014-07-07 20:38:09.000 188 21206.90 28.15 42842.68 47804.17 2014-07-07 20:38:10.000 188 21206.90 28.14 42842.66 47804.17 2014-07-07 20:38:11.000 188 21206.92 28.16 42842.67 47804.17 2014-07-07 20:38:12.000 188 21206.90 28.15 42842.72 47804.14 2014-07-07 20:38:13.000 188 21206.89 28.13 42842.71 47804.15 2014-07-07 20:38:14.000 188 21206.88 28.15 42842.69 47804.14 2014-07-07 20:38:15.000 188 21206.85 28.17 42842.68 47804.11 2014-07-07 20:38:16.000 188 21206.84 28.15 42842.66 47804.13 2014-07-07 20:38:17.000 188 21206.84 28.14 42842.66 47804.12 2014-07-07 20:38:18.000 188 21206.83 28.13 42842.65 47804.11 2014-07-07 20:38:19.000 188 21206.83 28.14 42842.66 47804.11 2014-07-07 20:38:20.000 188 21206.81 28.15 42842.65 47804.08 2014-07-07 20:38:21.000 188 21206.85 28.12 42842.65 47804.10 2014-07-07 20:38:22.000 188 21206.85 28.09 42842.65 47804.10 2014-07-07 20:38:23.000 188 21206.82 28.12 42842.63 47804.10 2014-07-07 20:38:24.000 188 21206.79 28.12 42842.64 47804.10 2014-07-07 20:38:25.000 188 21206.78 28.13 42842.63 47804.09 2014-07-07 20:38:26.000 188 21206.76 28.13 42842.62 47804.06 2014-07-07 20:38:27.000 188 21206.73 28.15 42842.63 47804.04 2014-07-07 20:38:28.000 188 21206.68 28.17 42842.64 47804.03 2014-07-07 20:38:29.000 188 21206.67 28.18 42842.60 47804.04 2014-07-07 20:38:30.000 188 21206.68 28.19 42842.59 47803.99 2014-07-07 20:38:31.000 188 21206.67 28.21 42842.60 47803.98 2014-07-07 20:38:32.000 188 21206.65 28.24 42842.59 47804.01 2014-07-07 20:38:33.000 188 21206.63 28.27 42842.58 47803.96 2014-07-07 20:38:34.000 188 21206.63 28.30 42842.55 47803.96 2014-07-07 20:38:35.000 188 21206.64 28.34 42842.52 47803.89 2014-07-07 20:38:36.000 188 21206.61 28.38 42842.52 47803.89 2014-07-07 20:38:37.000 188 21206.59 28.42 42842.49 47803.86 2014-07-07 20:38:38.000 188 21206.61 28.47 42842.48 47803.83 2014-07-07 20:38:39.000 188 21206.62 28.52 42842.42 47803.83 2014-07-07 20:38:40.000 188 21206.66 28.56 42842.39 47803.81 2014-07-07 20:38:41.000 188 21206.68 28.56 42842.36 47803.78 2014-07-07 20:38:42.000 188 21206.69 28.58 42842.38 47803.80 2014-07-07 20:38:43.000 188 21206.74 28.59 42842.41 47803.80 2014-07-07 20:38:44.000 188 21206.79 28.60 42842.37 47803.81 2014-07-07 20:38:45.000 188 21206.77 28.59 42842.36 47803.83 2014-07-07 20:38:46.000 188 21206.79 28.59 42842.39 47803.83 2014-07-07 20:38:47.000 188 21206.83 28.57 42842.44 47803.85 2014-07-07 20:38:48.000 188 21206.85 28.59 42842.44 47803.86 2014-07-07 20:38:49.000 188 21206.83 28.60 42842.44 47803.90 2014-07-07 20:38:50.000 188 21206.81 28.62 42842.46 47803.91 2014-07-07 20:38:51.000 188 21206.80 28.66 42842.46 47803.90 2014-07-07 20:38:52.000 188 21206.81 28.66 42842.46 47803.92 2014-07-07 20:38:53.000 188 21206.84 28.68 42842.46 47803.90 2014-07-07 20:38:54.000 188 21206.84 28.70 42842.43 47803.91 2014-07-07 20:38:55.000 188 21206.83 28.75 42842.43 47803.91 2014-07-07 20:38:56.000 188 21206.86 28.75 42842.45 47803.90 2014-07-07 20:38:57.000 188 21206.91 28.76 42842.48 47803.94 2014-07-07 20:38:58.000 188 21206.93 28.74 42842.50 47803.98 2014-07-07 20:38:59.000 188 21206.97 28.73 42842.49 47804.00 2014-07-07 20:39:00.000 188 21206.99 28.73 42842.53 47804.02 2014-07-07 20:39:01.000 188 21207.04 28.74 42842.52 47804.05 2014-07-07 20:39:02.000 188 21207.03 28.74 42842.54 47804.06 2014-07-07 20:39:03.000 188 21207.03 28.75 42842.54 47804.07 2014-07-07 20:39:04.000 188 21207.03 28.75 42842.53 47804.10 2014-07-07 20:39:05.000 188 21207.04 28.77 42842.55 47804.11 2014-07-07 20:39:06.000 188 21207.07 28.79 42842.58 47804.12 2014-07-07 20:39:07.000 188 21207.06 28.82 42842.59 47804.11 2014-07-07 20:39:08.000 188 21207.05 28.83 42842.55 47804.09 2014-07-07 20:39:09.000 188 21207.03 28.89 42842.55 47804.11 2014-07-07 20:39:10.000 188 21207.03 28.95 42842.54 47804.11 2014-07-07 20:39:11.000 188 21207.04 28.99 42842.56 47804.10 2014-07-07 20:39:12.000 188 21207.08 29.00 42842.57 47804.10 2014-07-07 20:39:13.000 188 21207.09 29.04 42842.51 47804.10 2014-07-07 20:39:14.000 188 21207.09 29.08 42842.52 47804.10 2014-07-07 20:39:15.000 188 21207.11 29.14 42842.51 47804.11 2014-07-07 20:39:16.000 188 21207.18 29.18 42842.50 47804.10 2014-07-07 20:39:17.000 188 21207.20 29.20 42842.50 47804.14 2014-07-07 20:39:18.000 188 21207.19 29.22 42842.49 47804.14 2014-07-07 20:39:19.000 188 21207.20 29.22 42842.55 47804.16 2014-07-07 20:39:20.000 188 21207.24 29.25 42842.58 47804.14 2014-07-07 20:39:21.000 188 21207.25 29.29 42842.58 47804.18 2014-07-07 20:39:22.000 188 21207.24 29.34 42842.54 47804.18 2014-07-07 20:39:23.000 188 21207.26 29.33 42842.56 47804.19 2014-07-07 20:39:24.000 188 21207.27 29.29 42842.56 47804.20 2014-07-07 20:39:25.000 188 21207.31 29.31 42842.55 47804.22 2014-07-07 20:39:26.000 188 21207.29 29.32 42842.57 47804.22 2014-07-07 20:39:27.000 188 21207.33 29.33 42842.54 47804.23 2014-07-07 20:39:28.000 188 21207.37 29.33 42842.57 47804.28 2014-07-07 20:39:29.000 188 21207.38 29.34 42842.55 47804.25 2014-07-07 20:39:30.000 188 21207.37 29.35 42842.58 47804.30 2014-07-07 20:39:31.000 188 21207.41 29.34 42842.61 47804.31 2014-07-07 20:39:32.000 188 21207.44 29.33 42842.61 47804.33 2014-07-07 20:39:33.000 188 21207.44 29.32 42842.60 47804.33 2014-07-07 20:39:34.000 188 21207.44 29.34 42842.63 47804.34 2014-07-07 20:39:35.000 188 21207.47 29.31 42842.63 47804.37 2014-07-07 20:39:36.000 188 21207.49 29.28 42842.61 47804.37 2014-07-07 20:39:37.000 188 21207.50 29.28 42842.61 47804.38 2014-07-07 20:39:38.000 188 21207.50 29.28 42842.60 47804.39 2014-07-07 20:39:39.000 188 21207.51 29.25 42842.64 47804.43 2014-07-07 20:39:40.000 188 21207.53 29.23 42842.66 47804.43 2014-07-07 20:39:41.000 188 21207.54 29.20 42842.66 47804.46 2014-07-07 20:39:42.000 188 21207.55 29.17 42842.69 47804.47 2014-07-07 20:39:43.000 188 21207.54 29.15 42842.69 47804.49 2014-07-07 20:39:44.000 188 21207.57 29.15 42842.72 47804.50 2014-07-07 20:39:45.000 188 21207.57 29.15 42842.73 47804.52 2014-07-07 20:39:46.000 188 21207.58 29.16 42842.73 47804.53 2014-07-07 20:39:47.000 188 21207.57 29.13 42842.76 47804.55 2014-07-07 20:39:48.000 188 21207.60 29.15 42842.80 47804.56 2014-07-07 20:39:49.000 188 21207.60 29.16 42842.78 47804.57 2014-07-07 20:39:50.000 188 21207.61 29.16 42842.75 47804.58 2014-07-07 20:39:51.000 188 21207.63 29.14 42842.72 47804.60 2014-07-07 20:39:52.000 188 21207.61 29.16 42842.76 47804.56 2014-07-07 20:39:53.000 188 21207.60 29.17 42842.74 47804.57 2014-07-07 20:39:54.000 188 21207.62 29.17 42842.72 47804.56 2014-07-07 20:39:55.000 188 21207.63 29.14 42842.73 47804.53 2014-07-07 20:39:56.000 188 21207.65 29.10 42842.74 47804.53 2014-07-07 20:39:57.000 188 21207.68 29.10 42842.73 47804.54 2014-07-07 20:39:58.000 188 21207.70 29.06 42842.75 47804.57 2014-07-07 20:39:59.000 188 21207.72 29.02 42842.76 47804.58 2014-07-07 20:40:00.000 188 21207.73 29.00 42842.75 47804.58 2014-07-07 20:40:01.000 188 21207.72 28.98 42842.76 47804.59 2014-07-07 20:40:02.000 188 21207.71 28.92 42842.77 47804.63 2014-07-07 20:40:03.000 188 21207.71 28.92 42842.78 47804.61 2014-07-07 20:40:04.000 188 21207.74 28.89 42842.78 47804.61 2014-07-07 20:40:05.000 188 21207.76 28.83 42842.76 47804.65 2014-07-07 20:40:06.000 188 21207.78 28.81 42842.79 47804.67 2014-07-07 20:40:07.000 188 21207.81 28.80 42842.80 47804.69 2014-07-07 20:40:08.000 188 21207.83 28.77 42842.83 47804.69 2014-07-07 20:40:09.000 188 21207.85 28.74 42842.82 47804.69 2014-07-07 20:40:10.000 188 21207.86 28.70 42842.83 47804.72 2014-07-07 20:40:11.000 188 21207.88 28.64 42842.82 47804.74 2014-07-07 20:40:12.000 188 21207.87 28.59 42842.85 47804.74 2014-07-07 20:40:13.000 188 21207.89 28.59 42842.83 47804.75 2014-07-07 20:40:14.000 188 21207.89 28.57 42842.85 47804.76 2014-07-07 20:40:15.000 188 21207.91 28.52 42842.84 47804.79 2014-07-07 20:40:16.000 188 21207.91 28.49 42842.91 47804.77 2014-07-07 20:40:17.000 188 21207.94 28.47 42842.90 47804.82 2014-07-07 20:40:18.000 188 21207.94 28.46 42842.93 47804.84 2014-07-07 20:40:19.000 188 21207.94 28.44 42842.93 47804.84 2014-07-07 20:40:20.000 188 21207.95 28.42 42842.94 47804.85 2014-07-07 20:40:21.000 188 21207.93 28.41 42842.97 47804.87 2014-07-07 20:40:22.000 188 21207.92 28.38 42842.97 47804.89 2014-07-07 20:40:23.000 188 21207.98 28.38 42842.97 47804.89 2014-07-07 20:40:24.000 188 21207.99 28.35 42842.98 47804.93 2014-07-07 20:40:25.000 188 21207.98 28.34 42842.96 47804.91 2014-07-07 20:40:26.000 188 21207.95 28.33 42842.94 47804.89 2014-07-07 20:40:27.000 188 21207.92 28.32 42842.96 47804.88 2014-07-07 20:40:28.000 188 21207.89 28.30 42842.94 47804.86 2014-07-07 20:40:29.000 188 21207.87 28.28 42842.93 47804.82 2014-07-07 20:40:30.000 188 21207.84 28.26 42842.91 47804.82 2014-07-07 20:40:31.000 188 21207.80 28.28 42842.87 47804.78 2014-07-07 20:40:32.000 188 21207.78 28.26 42842.85 47804.75 2014-07-07 20:40:33.000 188 21207.76 28.24 42842.86 47804.75 2014-07-07 20:40:34.000 188 21207.75 28.26 42842.86 47804.72 2014-07-07 20:40:35.000 188 21207.73 28.28 42842.86 47804.74 2014-07-07 20:40:36.000 188 21207.69 28.23 42842.85 47804.69 2014-07-07 20:40:37.000 188 21207.69 28.23 42842.84 47804.68 2014-07-07 20:40:38.000 188 21207.70 28.22 42842.87 47804.69 2014-07-07 20:40:39.000 188 21207.73 28.23 42842.89 47804.70 2014-07-07 20:40:40.000 188 21207.75 28.23 42842.90 47804.73 2014-07-07 20:40:41.000 188 21207.75 28.20 42842.91 47804.72 2014-07-07 20:40:42.000 188 21207.76 28.18 42842.94 47804.74 2014-07-07 20:40:43.000 188 21207.79 28.19 42842.94 47804.79 2014-07-07 20:40:44.000 188 21207.80 28.19 42842.97 47804.79 2014-07-07 20:40:45.000 188 21207.84 28.21 42842.99 47804.84 2014-07-07 20:40:46.000 188 21207.87 28.22 42843.00 47804.84 2014-07-07 20:40:47.000 188 21207.89 28.24 42842.98 47804.86 2014-07-07 20:40:48.000 188 21207.88 28.24 42842.98 47804.87 2014-07-07 20:40:49.000 188 21207.85 28.21 42842.94 47804.83 2014-07-07 20:40:50.000 188 21207.81 28.18 42842.89 47804.81 2014-07-07 20:40:51.000 188 21207.78 28.14 42842.91 47804.79 2014-07-07 20:40:52.000 188 21207.71 28.10 42842.92 47804.77 2014-07-07 20:40:53.000 188 21207.67 28.06 42842.93 47804.75 2014-07-07 20:40:54.000 188 21207.69 28.03 42842.95 47804.74 2014-07-07 20:40:55.000 188 21207.66 28.04 42842.96 47804.74 2014-07-07 20:40:56.000 188 21207.68 28.04 42842.94 47804.74 2014-07-07 20:40:57.000 188 21207.69 28.04 42842.92 47804.72 2014-07-07 20:40:58.000 188 21207.69 28.05 42842.91 47804.73 2014-07-07 20:40:59.000 188 21207.68 28.03 42842.87 47804.72 2014-07-07 20:41:00.000 188 21207.68 28.04 42842.86 47804.69 2014-07-07 20:41:01.000 188 21207.66 28.05 42842.89 47804.69 2014-07-07 20:41:02.000 188 21207.67 28.05 42842.90 47804.71 2014-07-07 20:41:03.000 188 21207.69 28.05 42842.87 47804.69 2014-07-07 20:41:04.000 188 21207.71 28.05 42842.85 47804.66 2014-07-07 20:41:05.000 188 21207.69 28.07 42842.84 47804.69 2014-07-07 20:41:06.000 188 21207.70 28.05 42842.83 47804.67 2014-07-07 20:41:07.000 188 21207.72 28.02 42842.83 47804.66 2014-07-07 20:41:08.000 188 21207.73 27.99 42842.84 47804.65 2014-07-07 20:41:09.000 188 21207.75 27.96 42842.84 47804.69 2014-07-07 20:41:10.000 188 21207.79 27.92 42842.88 47804.70 2014-07-07 20:41:11.000 188 21207.78 27.92 42842.90 47804.74 2014-07-07 20:41:12.000 188 21207.87 27.98 42842.94 47804.76 2014-07-07 20:41:13.000 188 21207.93 28.01 42842.91 47804.79 2014-07-07 20:41:14.000 188 21207.98 28.02 42842.90 47804.81 2014-07-07 20:41:15.000 188 21208.01 28.01 42842.89 47804.81 2014-07-07 20:41:16.000 188 21208.03 28.02 42842.87 47804.80 2014-07-07 20:41:17.000 188 21208.03 28.01 42842.86 47804.84 2014-07-07 20:41:18.000 188 21208.05 28.00 42842.88 47804.84 2014-07-07 20:41:19.000 188 21208.05 27.99 42842.88 47804.84 2014-07-07 20:41:20.000 188 21208.07 28.02 42842.88 47804.85 2014-07-07 20:41:21.000 188 21208.05 28.03 42842.87 47804.85 2014-07-07 20:41:22.000 188 21208.05 28.04 42842.87 47804.85 2014-07-07 20:41:23.000 188 21208.03 28.06 42842.87 47804.81 2014-07-07 20:41:24.000 188 21208.03 28.07 42842.84 47804.81 2014-07-07 20:41:25.000 188 21208.03 28.04 42842.84 47804.81 2014-07-07 20:41:26.000 188 21208.02 28.03 42842.86 47804.82 2014-07-07 20:41:27.000 188 21208.02 28.00 42842.87 47804.83 2014-07-07 20:41:28.000 188 21208.03 28.00 42842.88 47804.81 2014-07-07 20:41:29.000 188 21208.03 28.00 42842.86 47804.82 2014-07-07 20:41:30.000 188 21208.03 28.04 42842.83 47804.79 2014-07-07 20:41:31.000 188 21208.02 28.08 42842.80 47804.81 2014-07-07 20:41:32.000 188 21208.05 28.07 42842.81 47804.78 2014-07-07 20:41:33.000 188 21207.98 28.05 42842.75 47804.75 2014-07-07 20:41:34.000 188 21207.96 28.03 42842.77 47804.74 2014-07-07 20:41:35.000 188 21207.93 28.00 42842.78 47804.75 2014-07-07 20:41:36.000 188 21207.91 28.00 42842.80 47804.71 2014-07-07 20:41:37.000 188 21207.94 28.04 42842.79 47804.71 2014-07-07 20:41:38.000 188 21207.96 28.02 42842.78 47804.74 2014-07-07 20:41:39.000 188 21207.93 27.99 42842.79 47804.73 2014-07-07 20:41:40.000 188 21207.96 27.97 42842.82 47804.73 2014-07-07 20:41:41.000 188 21207.96 27.96 42842.81 47804.76 2014-07-07 20:41:42.000 188 21207.95 27.97 42842.83 47804.77 2014-07-07 20:41:43.000 188 21207.95 28.00 42842.86 47804.76 2014-07-07 20:41:44.000 188 21207.95 28.00 42842.83 47804.79 2014-07-07 20:41:45.000 188 21207.94 28.01 42842.82 47804.78 2014-07-07 20:41:46.000 188 21207.94 28.02 42842.82 47804.78 2014-07-07 20:41:47.000 188 21207.94 28.05 42842.81 47804.77 2014-07-07 20:41:48.000 188 21207.93 28.08 42842.83 47804.75 2014-07-07 20:41:49.000 188 21207.92 28.10 42842.77 47804.73 2014-07-07 20:41:50.000 188 21207.88 28.14 42842.76 47804.72 2014-07-07 20:41:51.000 188 21207.87 28.19 42842.73 47804.66 2014-07-07 20:41:52.000 188 21207.86 28.23 42842.67 47804.64 2014-07-07 20:41:53.000 188 21207.85 28.23 42842.65 47804.60 2014-07-07 20:41:54.000 188 21207.87 28.24 42842.62 47804.58 2014-07-07 20:41:55.000 188 21207.91 28.26 42842.60 47804.54 2014-07-07 20:41:56.000 188 21207.93 28.26 42842.55 47804.53 2014-07-07 20:41:57.000 188 21207.95 28.27 42842.55 47804.52 2014-07-07 20:41:58.000 188 21207.96 28.27 42842.56 47804.53 2014-07-07 20:41:59.000 188 21208.00 28.26 42842.54 47804.53 2014-07-07 20:42:00.000 188 21208.00 28.24 42842.52 47804.51 2014-07-07 20:42:01.000 188 21208.00 28.20 42842.54 47804.53 2014-07-07 20:42:02.000 188 21208.02 28.19 42842.54 47804.54 2014-07-07 20:42:03.000 188 21207.99 28.21 42842.53 47804.52 2014-07-07 20:42:04.000 188 21208.04 28.22 42842.50 47804.52 2014-07-07 20:42:05.000 188 21208.06 28.22 42842.48 47804.52 2014-07-07 20:42:06.000 188 21208.06 28.21 42842.51 47804.54 2014-07-07 20:42:07.000 188 21208.03 28.20 42842.49 47804.52 2014-07-07 20:42:08.000 188 21208.02 28.22 42842.47 47804.53 2014-07-07 20:42:09.000 188 21208.00 28.25 42842.42 47804.50 2014-07-07 20:42:10.000 188 21207.98 28.27 42842.42 47804.46 2014-07-07 20:42:11.000 188 21207.97 28.32 42842.41 47804.44 2014-07-07 20:42:12.000 188 21207.96 28.32 42842.40 47804.41 2014-07-07 20:42:13.000 188 21207.95 28.32 42842.36 47804.36 2014-07-07 20:42:14.000 188 21207.98 28.30 42842.36 47804.36 2014-07-07 20:42:15.000 188 21207.97 28.30 42842.34 47804.31 2014-07-07 20:42:16.000 188 21207.96 28.28 42842.35 47804.33 2014-07-07 20:42:17.000 188 21207.97 28.24 42842.35 47804.33 2014-07-07 20:42:18.000 188 21207.97 28.17 42842.31 47804.30 2014-07-07 20:42:19.000 188 21207.98 28.10 42842.29 47804.29 2014-07-07 20:42:20.000 188 21207.97 28.05 42842.29 47804.27 2014-07-07 20:42:21.000 188 21207.94 27.99 42842.30 47804.30 2014-07-07 20:42:22.000 188 21207.92 27.95 42842.29 47804.26 2014-07-07 20:42:23.000 188 21207.89 27.91 42842.29 47804.29 2014-07-07 20:42:24.000 188 21207.91 27.85 42842.32 47804.30 2014-07-07 20:42:25.000 188 21207.93 27.86 42842.35 47804.32 2014-07-07 20:42:26.000 188 21207.93 27.88 42842.30 47804.31 2014-07-07 20:42:27.000 188 21207.93 27.88 42842.33 47804.34 2014-07-07 20:42:28.000 188 21207.95 27.85 42842.35 47804.33 2014-07-07 20:42:29.000 188 21207.98 27.81 42842.37 47804.34 2014-07-07 20:42:30.000 188 21208.00 27.84 42842.37 47804.39 2014-07-07 20:42:31.000 188 21208.02 27.85 42842.39 47804.40 2014-07-07 20:42:32.000 188 21208.02 27.85 42842.38 47804.42 2014-07-07 20:42:33.000 188 21208.06 27.85 42842.42 47804.42 2014-07-07 20:42:34.000 188 21208.07 27.88 42842.41 47804.43 2014-07-07 20:42:35.000 188 21208.08 27.89 42842.41 47804.42 2014-07-07 20:42:36.000 188 21208.07 27.91 42842.39 47804.44 2014-07-07 20:42:37.000 188 21208.11 27.93 42842.39 47804.44 2014-07-07 20:42:38.000 188 21208.14 27.95 42842.42 47804.43 2014-07-07 20:42:39.000 188 21208.11 27.98 42842.40 47804.43 2014-07-07 20:42:40.000 188 21208.13 28.01 42842.39 47804.43 2014-07-07 20:42:41.000 188 21208.13 28.00 42842.39 47804.44 2014-07-07 20:42:42.000 188 21208.14 28.01 42842.36 47804.45 2014-07-07 20:42:43.000 188 21208.15 28.03 42842.35 47804.44 2014-07-07 20:42:44.000 188 21208.16 28.07 42842.35 47804.47 2014-07-07 20:42:45.000 188 21208.18 28.09 42842.34 47804.45 2014-07-07 20:42:46.000 188 21208.20 28.12 42842.34 47804.45 2014-07-07 20:42:47.000 188 21208.20 28.14 42842.33 47804.42 2014-07-07 20:42:48.000 188 21208.21 28.14 42842.33 47804.43 2014-07-07 20:42:49.000 188 21208.24 28.10 42842.34 47804.44 2014-07-07 20:42:50.000 188 21208.25 28.09 42842.33 47804.46 2014-07-07 20:42:51.000 188 21208.26 28.05 42842.35 47804.51 2014-07-07 20:42:52.000 188 21208.27 28.06 42842.38 47804.50 2014-07-07 20:42:53.000 188 21208.30 28.06 42842.42 47804.54 2014-07-07 20:42:54.000 188 21208.30 28.10 42842.39 47804.58 2014-07-07 20:42:55.000 188 21208.30 28.18 42842.39 47804.56 2014-07-07 20:42:56.000 188 21208.30 28.24 42842.36 47804.55 2014-07-07 20:42:57.000 188 21208.29 28.28 42842.36 47804.54 2014-07-07 20:42:58.000 188 21208.30 28.29 42842.39 47804.56 2014-07-07 20:42:59.000 188 21208.28 28.32 42842.40 47804.53 2014-07-07 20:43:00.000 188 21208.25 28.37 42842.40 47804.56 2014-07-07 20:43:01.000 188 21208.23 28.41 42842.41 47804.56 2014-07-07 20:43:02.000 188 21208.27 28.42 42842.40 47804.54 2014-07-07 20:43:03.000 188 21208.28 28.44 42842.42 47804.55 2014-07-07 20:43:04.000 188 21208.30 28.44 42842.46 47804.58 2014-07-07 20:43:05.000 188 21208.35 28.46 42842.45 47804.59 2014-07-07 20:43:06.000 188 21208.36 28.49 42842.45 47804.61 2014-07-07 20:43:07.000 188 21208.37 28.52 42842.45 47804.61 2014-07-07 20:43:08.000 188 21208.43 28.52 42842.44 47804.65 2014-07-07 20:43:09.000 188 21208.42 28.48 42842.43 47804.62 2014-07-07 20:43:10.000 188 21208.42 28.46 42842.45 47804.63 2014-07-07 20:43:11.000 188 21208.45 28.47 42842.44 47804.63 2014-07-07 20:43:12.000 188 21208.45 28.47 42842.45 47804.66 2014-07-07 20:43:13.000 188 21208.42 28.46 42842.44 47804.67 2014-07-07 20:43:14.000 188 21208.44 28.45 42842.48 47804.65 2014-07-07 20:43:15.000 188 21208.43 28.46 42842.48 47804.68 2014-07-07 20:43:16.000 188 21208.43 28.52 42842.52 47804.71 2014-07-07 20:43:17.000 188 21208.45 28.53 42842.52 47804.69 2014-07-07 20:43:18.000 188 21208.48 28.54 42842.50 47804.72 2014-07-07 20:43:19.000 188 21208.48 28.55 42842.51 47804.74 2014-07-07 20:43:20.000 188 21208.51 28.57 42842.53 47804.72 2014-07-07 20:43:21.000 188 21208.51 28.59 42842.53 47804.73 2014-07-07 20:43:22.000 188 21208.50 28.60 42842.54 47804.76 2014-07-07 20:43:23.000 188 21208.52 28.60 42842.58 47804.76 2014-07-07 20:43:24.000 188 21208.50 28.61 42842.57 47804.76 2014-07-07 20:43:25.000 188 21208.50 28.59 42842.57 47804.78 2014-07-07 20:43:26.000 188 21208.46 28.57 42842.62 47804.77 2014-07-07 20:43:27.000 188 21208.46 28.58 42842.61 47804.77 2014-07-07 20:43:28.000 188 21208.46 28.58 42842.59 47804.77 2014-07-07 20:43:29.000 188 21208.42 28.59 42842.57 47804.79 2014-07-07 20:43:30.000 188 21208.40 28.58 42842.60 47804.75 2014-07-07 20:43:31.000 188 21208.37 28.57 42842.63 47804.76 2014-07-07 20:43:32.000 188 21208.35 28.58 42842.63 47804.76 2014-07-07 20:43:33.000 188 21208.36 28.60 42842.58 47804.74 2014-07-07 20:43:34.000 188 21208.34 28.57 42842.61 47804.75 2014-07-07 20:43:35.000 188 21208.35 28.53 42842.67 47804.77 2014-07-07 20:43:36.000 188 21208.36 28.51 42842.65 47804.77 2014-07-07 20:43:37.000 188 21208.37 28.49 42842.64 47804.77 2014-07-07 20:43:38.000 188 21208.35 28.47 42842.68 47804.81 2014-07-07 20:43:39.000 188 21208.32 28.45 42842.70 47804.81 2014-07-07 20:43:40.000 188 21208.34 28.44 42842.69 47804.82 2014-07-07 20:43:41.000 188 21208.31 28.44 42842.72 47804.85 2014-07-07 20:43:42.000 188 21208.30 28.44 42842.74 47804.84 2014-07-07 20:43:43.000 188 21208.32 28.42 42842.76 47804.87 2014-07-07 20:43:44.000 188 21208.33 28.34 42842.76 47804.87 2014-07-07 20:43:45.000 188 21208.34 28.33 42842.79 47804.90 2014-07-07 20:43:46.000 188 21208.39 28.31 42842.82 47804.94 2014-07-07 20:43:47.000 188 21208.38 28.29 42842.82 47804.96 2014-07-07 20:43:48.000 188 21208.38 28.28 42842.82 47804.96 2014-07-07 20:43:49.000 188 21208.39 28.25 42842.83 47804.97 2014-07-07 20:43:50.000 188 21208.41 28.22 42842.86 47804.99 2014-07-07 20:43:51.000 188 21208.38 28.23 42842.86 47804.99 2014-07-07 20:43:52.000 188 21208.38 28.21 42842.90 47805.02 2014-07-07 20:43:53.000 188 21208.39 28.19 42842.87 47805.01 2014-07-07 20:43:54.000 188 21208.35 28.17 42842.85 47805.01 2014-07-07 20:43:55.000 188 21208.32 28.15 42842.88 47805.00 2014-07-07 20:43:56.000 188 21208.31 28.11 42842.91 47804.97 2014-07-07 20:43:57.000 188 21208.29 28.08 42842.91 47805.00 2014-07-07 20:43:58.000 188 21208.23 28.06 42842.93 47804.97 2014-07-07 20:43:59.000 188 21208.18 28.05 42842.96 47804.98 2014-07-07 20:44:00.000 188 21208.16 28.04 42842.95 47804.97 2014-07-07 20:44:01.000 188 21208.12 28.05 42842.93 47804.97 2014-07-07 20:44:02.000 188 21208.06 28.01 42842.92 47804.98 2014-07-07 20:44:03.000 188 21208.06 28.02 42842.93 47804.95 2014-07-07 20:44:04.000 188 21208.05 28.01 42842.98 47804.94 2014-07-07 20:44:05.000 188 21208.04 27.96 42843.00 47804.96 2014-07-07 20:44:06.000 188 21208.02 27.94 42843.00 47804.95 2014-07-07 20:44:07.000 188 21208.04 27.91 42843.01 47804.98 2014-07-07 20:44:08.000 188 21208.04 27.92 42843.00 47804.97 2014-07-07 20:44:09.000 188 21208.01 27.92 42843.00 47804.99 2014-07-07 20:44:10.000 188 21207.97 27.93 42842.98 47804.96 2014-07-07 20:44:11.000 188 21207.94 27.93 42842.97 47804.96 2014-07-07 20:44:12.000 188 21207.93 27.93 42842.98 47804.92 2014-07-07 20:44:13.000 188 21207.91 27.96 42842.98 47804.91 2014-07-07 20:44:14.000 188 21207.91 27.95 42842.95 47804.87 2014-07-07 20:44:15.000 188 21207.86 27.95 42842.96 47804.90 2014-07-07 20:44:16.000 188 21207.88 27.91 42842.96 47804.84 2014-07-07 20:44:17.000 188 21207.87 27.91 42842.99 47804.86 2014-07-07 20:44:18.000 188 21207.85 27.92 42842.98 47804.85 2014-07-07 20:44:19.000 188 21207.85 27.93 42842.99 47804.86 2014-07-07 20:44:20.000 188 21207.83 27.91 42842.97 47804.86 2014-07-07 20:44:21.000 188 21207.84 27.93 42842.94 47804.85 2014-07-07 20:44:22.000 188 21207.86 27.89 42842.95 47804.84 2014-07-07 20:44:23.000 188 21207.89 27.89 42842.93 47804.86 2014-07-07 20:44:24.000 188 21207.91 27.87 42842.98 47804.87 2014-07-07 20:44:25.000 188 21207.87 27.88 42842.98 47804.89 2014-07-07 20:44:26.000 188 21207.82 27.91 42842.99 47804.89 2014-07-07 20:44:27.000 188 21207.84 27.91 42842.99 47804.92 2014-07-07 20:44:28.000 188 21207.83 27.89 42843.00 47804.88 2014-07-07 20:44:29.000 188 21207.82 27.86 42843.02 47804.90 2014-07-07 20:44:30.000 188 21207.81 27.87 42842.99 47804.89 2014-07-07 20:44:31.000 188 21207.81 27.84 42843.01 47804.90 2014-07-07 20:44:32.000 188 21207.81 27.83 42843.02 47804.88 2014-07-07 20:44:33.000 188 21207.79 27.86 42843.05 47804.88 2014-07-07 20:44:34.000 188 21207.79 27.85 42843.00 47804.89 2014-07-07 20:44:35.000 188 21207.78 27.84 42843.01 47804.88 2014-07-07 20:44:36.000 188 21207.77 27.80 42843.05 47804.87 2014-07-07 20:44:37.000 188 21207.78 27.81 42843.05 47804.88 2014-07-07 20:44:38.000 188 21207.82 27.82 42843.04 47804.93 2014-07-07 20:44:39.000 188 21207.85 27.82 42843.04 47804.94 2014-07-07 20:44:40.000 188 21207.83 27.80 42843.07 47804.92 2014-07-07 20:44:41.000 188 21207.85 27.81 42843.07 47804.92 2014-07-07 20:44:42.000 188 21207.88 27.82 42843.05 47804.94 2014-07-07 20:44:43.000 188 21207.91 27.81 42843.07 47804.95 2014-07-07 20:44:44.000 188 21207.90 27.81 42843.06 47804.96 2014-07-07 20:44:45.000 188 21207.91 27.82 42843.07 47804.96 2014-07-07 20:44:46.000 188 21207.94 27.80 42843.07 47804.97 2014-07-07 20:44:47.000 188 21207.95 27.80 42843.06 47804.98 2014-07-07 20:44:48.000 188 21207.96 27.82 42843.07 47804.98 2014-07-07 20:44:49.000 188 21207.94 27.86 42843.02 47804.97 2014-07-07 20:44:50.000 188 21207.96 27.85 42843.03 47804.97 2014-07-07 20:44:51.000 188 21207.97 27.86 42843.04 47804.97 2014-07-07 20:44:52.000 188 21207.96 27.87 42843.05 47804.98 2014-07-07 20:44:53.000 188 21207.96 27.93 42843.07 47804.98 2014-07-07 20:44:54.000 188 21207.98 27.97 42843.03 47804.97 2014-07-07 20:44:55.000 188 21207.95 28.00 42843.00 47804.93 2014-07-07 20:44:56.000 188 21207.94 28.03 42843.00 47804.91 2014-07-07 20:44:57.000 188 21207.92 28.04 42842.95 47804.88 2014-07-07 20:44:58.000 188 21208.00 28.02 42842.95 47804.87 2014-07-07 20:44:59.000 188 21208.00 28.05 42842.94 47804.90 2014-07-07 20:45:00.000 188 21208.02 28.09 42842.94 47804.89 2014-07-07 20:45:01.000 188 21208.04 28.11 42842.94 47804.90 2014-07-07 20:45:02.000 188 21208.06 28.14 42842.93 47804.94 2014-07-07 20:45:03.000 188 21208.06 28.16 42842.94 47804.92 2014-07-07 20:45:04.000 188 21208.09 28.16 42842.95 47804.94 2014-07-07 20:45:05.000 188 21208.14 28.18 42842.96 47804.93 2014-07-07 20:45:06.000 188 21208.13 28.23 42842.98 47804.97 2014-07-07 20:45:07.000 188 21208.14 28.26 42842.97 47804.98 2014-07-07 20:45:08.000 188 21208.16 28.25 42842.96 47804.99 2014-07-07 20:45:09.000 188 21208.16 28.27 42842.95 47804.99 2014-07-07 20:45:10.000 188 21208.17 28.30 42842.96 47804.98 2014-07-07 20:45:11.000 188 21208.19 28.29 42842.98 47805.00 2014-07-07 20:45:12.000 188 21208.19 28.27 42842.99 47805.03 2014-07-07 20:45:13.000 188 21208.18 28.28 42842.99 47805.01 2014-07-07 20:45:14.000 188 21208.23 28.23 42842.97 47805.05 2014-07-07 20:45:15.000 188 21208.23 28.23 42843.00 47805.05 2014-07-07 20:45:16.000 188 21208.24 28.26 42843.02 47805.05 2014-07-07 20:45:17.000 188 21208.23 28.29 42843.00 47805.05 2014-07-07 20:45:18.000 188 21208.20 28.29 42842.99 47805.08 2014-07-07 20:45:19.000 188 21208.24 28.27 42843.01 47805.06 2014-07-07 20:45:20.000 188 21208.26 28.27 42842.97 47805.04 2014-07-07 20:45:21.000 188 21208.26 28.27 42843.01 47805.09 2014-07-07 20:45:22.000 188 21208.28 28.27 42843.02 47805.07 2014-07-07 20:45:23.000 188 21208.27 28.27 42843.02 47805.07 2014-07-07 20:45:24.000 188 21208.27 28.30 42842.99 47805.06 2014-07-07 20:45:25.000 188 21208.29 28.29 42843.00 47805.08 2014-07-07 20:45:26.000 188 21208.32 28.30 42843.02 47805.05 2014-07-07 20:45:27.000 188 21208.34 28.31 42843.00 47805.08 2014-07-07 20:45:28.000 188 21208.34 28.33 42843.00 47805.11 2014-07-07 20:45:29.000 188 21208.35 28.33 42842.95 47805.10 2014-07-07 20:45:30.000 188 21208.34 28.31 42842.99 47805.09 2014-07-07 20:45:31.000 188 21208.36 28.34 42843.01 47805.07 2014-07-07 20:45:32.000 188 21208.35 28.34 42842.98 47805.07 2014-07-07 20:45:33.000 188 21208.33 28.36 42842.98 47805.07 2014-07-07 20:45:34.000 188 21208.30 28.36 42842.95 47805.06 2014-07-07 20:45:35.000 188 21208.32 28.39 42842.95 47805.03 2014-07-07 20:45:36.000 188 21208.29 28.41 42842.92 47805.01 2014-07-07 20:45:37.000 188 21208.29 28.43 42842.90 47805.00 2014-07-07 20:45:38.000 188 21208.29 28.46 42842.93 47805.00 2014-07-07 20:45:39.000 188 21208.27 28.46 42842.92 47804.99 2014-07-07 20:45:40.000 188 21208.29 28.48 42842.89 47804.98 2014-07-07 20:45:41.000 188 21208.27 28.50 42842.89 47804.99 2014-07-07 20:45:42.000 188 21208.25 28.52 42842.90 47804.98 2014-07-07 20:45:43.000 188 21208.24 28.57 42842.88 47804.94 2014-07-07 20:45:44.000 188 21208.22 28.56 42842.88 47804.93 2014-07-07 20:45:45.000 188 21208.18 28.60 42842.85 47804.90 2014-07-07 20:45:46.000 188 21208.15 28.61 42842.85 47804.86 2014-07-07 20:45:47.000 188 21208.17 28.56 42842.84 47804.85 2014-07-07 20:45:48.000 188 21208.18 28.54 42842.82 47804.82 2014-07-07 20:45:49.000 188 21208.17 28.54 42842.79 47804.83 2014-07-07 20:45:50.000 188 21208.14 28.52 42842.79 47804.83 2014-07-07 20:45:51.000 188 21208.12 28.50 42842.80 47804.81 2014-07-07 20:45:52.000 188 21208.12 28.48 42842.82 47804.80 2014-07-07 20:45:53.000 188 21208.13 28.47 42842.81 47804.83 2014-07-07 20:45:54.000 188 21208.11 28.46 42842.86 47804.82 2014-07-07 20:45:55.000 188 21208.08 28.44 42842.87 47804.85 2014-07-07 20:45:56.000 188 21208.13 28.43 42842.87 47804.87 2014-07-07 20:45:57.000 188 21208.19 28.46 42842.88 47804.90 2014-07-07 20:45:58.000 188 21208.21 28.44 42842.85 47804.93 2014-07-07 20:45:59.000 188 21208.20 28.43 42842.86 47804.90 2014-07-07 20:46:00.000 188 21208.17 28.44 42842.88 47804.91 2014-07-07 20:46:01.000 188 21208.18 28.44 42842.87 47804.92 2014-07-07 20:46:02.000 188 21208.15 28.45 42842.85 47804.91 2014-07-07 20:46:03.000 188 21208.16 28.48 42842.89 47804.92 2014-07-07 20:46:04.000 188 21208.15 28.49 42842.90 47804.90 2014-07-07 20:46:05.000 188 21208.18 28.47 42842.89 47804.90 2014-07-07 20:46:06.000 188 21208.18 28.43 42842.87 47804.91 2014-07-07 20:46:07.000 188 21208.23 28.42 42842.86 47804.93 2014-07-07 20:46:08.000 188 21208.26 28.40 42842.90 47804.94 2014-07-07 20:46:09.000 188 21208.28 28.39 42842.92 47804.98 2014-07-07 20:46:10.000 188 21208.27 28.41 42842.91 47805.02 2014-07-07 20:46:11.000 188 21208.27 28.44 42842.93 47805.04 2014-07-07 20:46:12.000 188 21208.28 28.48 42842.93 47805.04 2014-07-07 20:46:13.000 188 21208.30 28.49 42842.93 47805.05 2014-07-07 20:46:14.000 188 21208.31 28.48 42842.94 47805.02 2014-07-07 20:46:15.000 188 21208.33 28.46 42842.95 47805.06 2014-07-07 20:46:16.000 188 21208.37 28.46 42842.98 47805.06 2014-07-07 20:46:17.000 188 21208.39 28.47 42843.01 47805.11 2014-07-07 20:46:18.000 188 21208.41 28.47 42843.02 47805.10 2014-07-07 20:46:19.000 188 21208.41 28.48 42843.03 47805.15 2014-07-07 20:46:20.000 188 21208.42 28.48 42843.04 47805.14 2014-07-07 20:46:21.000 188 21208.40 28.51 42843.04 47805.16 2014-07-07 20:46:22.000 188 21208.38 28.53 42843.07 47805.17 2014-07-07 20:46:23.000 188 21208.34 28.54 42843.04 47805.16 2014-07-07 20:46:24.000 188 21208.34 28.56 42843.04 47805.13 2014-07-07 20:46:25.000 188 21208.34 28.57 42843.07 47805.13 2014-07-07 20:46:26.000 188 21208.34 28.57 42843.08 47805.13 2014-07-07 20:46:27.000 188 21208.34 28.59 42843.08 47805.13 2014-07-07 20:46:28.000 188 21208.33 28.60 42843.04 47805.14 2014-07-07 20:46:29.000 188 21208.33 28.60 42843.03 47805.12 2014-07-07 20:46:30.000 188 21208.33 28.62 42843.04 47805.12 2014-07-07 20:46:31.000 188 21208.33 28.60 42843.07 47805.12 2014-07-07 20:46:32.000 188 21208.34 28.58 42843.06 47805.13 2014-07-07 20:46:33.000 188 21208.34 28.56 42843.05 47805.11 2014-07-07 20:46:34.000 188 21208.36 28.58 42843.07 47805.13 2014-07-07 20:46:35.000 188 21208.37 28.58 42843.07 47805.13 2014-07-07 20:46:36.000 188 21208.39 28.61 42843.07 47805.16 2014-07-07 20:46:37.000 188 21208.41 28.64 42843.06 47805.16 2014-07-07 20:46:38.000 188 21208.39 28.63 42843.05 47805.13 2014-07-07 20:46:39.000 188 21208.39 28.64 42843.03 47805.13 2014-07-07 20:46:40.000 188 21208.38 28.65 42842.99 47805.11 2014-07-07 20:46:41.000 188 21208.38 28.67 42842.99 47805.11 2014-07-07 20:46:42.000 188 21208.38 28.67 42842.98 47805.06 2014-07-07 20:46:43.000 188 21208.38 28.68 42842.97 47805.07 2014-07-07 20:46:44.000 188 21208.38 28.66 42842.98 47805.07 2014-07-07 20:46:45.000 188 21208.35 28.67 42842.97 47805.06 2014-07-07 20:46:46.000 188 21208.35 28.68 42842.95 47805.05 2014-07-07 20:46:47.000 188 21208.35 28.68 42842.91 47805.05 2014-07-07 20:46:48.000 188 21208.31 28.71 42842.96 47805.04 2014-07-07 20:46:49.000 188 21208.31 28.72 42842.95 47805.01 2014-07-07 20:46:50.000 188 21208.29 28.75 42842.95 47805.01 2014-07-07 20:46:51.000 188 21208.29 28.76 42842.94 47805.02 2014-07-07 20:46:52.000 188 21208.33 28.79 42842.94 47805.02 2014-07-07 20:46:53.000 188 21208.30 28.82 42842.95 47805.00 2014-07-07 20:46:54.000 188 21208.33 28.88 42842.90 47805.01 2014-07-07 20:46:55.000 188 21208.35 28.91 42842.89 47804.97 2014-07-07 20:46:56.000 188 21208.36 28.95 42842.85 47804.97 2014-07-07 20:46:57.000 188 21208.35 28.97 42842.79 47804.94 2014-07-07 20:46:58.000 188 21208.36 28.98 42842.79 47804.91 2014-07-07 20:46:59.000 188 21208.36 28.99 42842.76 47804.91 2014-07-07 20:47:00.000 188 21208.36 28.98 42842.76 47804.87 2014-07-07 20:47:01.000 188 21208.40 28.98 42842.76 47804.89 2014-07-07 20:47:02.000 188 21208.38 29.01 42842.75 47804.88 2014-07-07 20:47:03.000 188 21208.38 28.96 42842.76 47804.90 2014-07-07 20:47:04.000 188 21208.38 28.99 42842.74 47804.89 2014-07-07 20:47:05.000 188 21208.37 29.01 42842.77 47804.88 2014-07-07 20:47:06.000 188 21208.37 29.00 42842.76 47804.89 2014-07-07 20:47:07.000 188 21208.36 29.00 42842.79 47804.90 2014-07-07 20:47:08.000 188 21208.37 29.01 42842.76 47804.89 2014-07-07 20:47:09.000 188 21208.34 29.00 42842.76 47804.90 2014-07-07 20:47:10.000 188 21208.35 28.98 42842.79 47804.89 2014-07-07 20:47:11.000 188 21208.39 28.98 42842.78 47804.89 2014-07-07 20:47:12.000 188 21208.36 28.99 42842.76 47804.89 2014-07-07 20:47:13.000 188 21208.36 28.98 42842.78 47804.93 2014-07-07 20:47:14.000 188 21208.37 28.97 42842.77 47804.93 2014-07-07 20:47:15.000 188 21208.35 29.00 42842.75 47804.93 2014-07-07 20:47:16.000 188 21208.34 28.98 42842.76 47804.90 2014-07-07 20:47:17.000 188 21208.37 28.96 42842.79 47804.93 2014-07-07 20:47:18.000 188 21208.39 28.97 42842.78 47804.92 2014-07-07 20:47:19.000 188 21208.40 28.98 42842.81 47804.92 2014-07-07 20:47:20.000 188 21208.38 28.98 42842.79 47804.93 2014-07-07 20:47:21.000 188 21208.39 28.96 42842.78 47804.94 2014-07-07 20:47:22.000 188 21208.41 28.96 42842.75 47804.90 2014-07-07 20:47:23.000 188 21208.43 28.94 42842.74 47804.89 2014-07-07 20:47:24.000 188 21208.43 28.90 42842.77 47804.91 2014-07-07 20:47:25.000 188 21208.41 28.88 42842.79 47804.93 2014-07-07 20:47:26.000 188 21208.41 28.84 42842.79 47804.92 2014-07-07 20:47:27.000 188 21208.39 28.80 42842.81 47804.94 2014-07-07 20:47:28.000 188 21208.42 28.76 42842.82 47804.96 2014-07-07 20:47:29.000 188 21208.42 28.74 42842.84 47805.00 2014-07-07 20:47:30.000 188 21208.40 28.71 42842.86 47804.98 2014-07-07 20:47:31.000 188 21208.41 28.69 42842.89 47805.01 2014-07-07 20:47:32.000 188 21208.40 28.69 42842.89 47805.02 2014-07-07 20:47:33.000 188 21208.40 28.70 42842.92 47805.00 2014-07-07 20:47:34.000 188 21208.40 28.66 42842.92 47805.01 2014-07-07 20:47:35.000 188 21208.39 28.65 42842.92 47805.02 2014-07-07 20:47:36.000 188 21208.38 28.61 42842.94 47805.03 2014-07-07 20:47:37.000 188 21208.39 28.59 42842.93 47805.03 2014-07-07 20:47:38.000 188 21208.38 28.55 42842.94 47805.03 2014-07-07 20:47:39.000 188 21208.39 28.54 42842.95 47805.03 2014-07-07 20:47:40.000 188 21208.42 28.55 42842.99 47805.05 2014-07-07 20:47:41.000 188 21208.44 28.54 42842.99 47805.09 2014-07-07 20:47:42.000 188 21208.46 28.50 42842.96 47805.08 2014-07-07 20:47:43.000 188 21208.48 28.48 42842.99 47805.11 2014-07-07 20:47:44.000 188 21208.48 28.45 42843.01 47805.10 2014-07-07 20:47:45.000 188 21208.52 28.44 42842.99 47805.12 2014-07-07 20:47:46.000 188 21208.54 28.41 42843.03 47805.16 2014-07-07 20:47:47.000 188 21208.57 28.42 42843.04 47805.19 2014-07-07 20:47:48.000 188 21208.62 28.43 42843.01 47805.22 2014-07-07 20:47:49.000 188 21208.62 28.43 42843.05 47805.23 2014-07-07 20:47:50.000 188 21208.64 28.47 42843.06 47805.26 2014-07-07 20:47:51.000 188 21208.59 28.50 42843.07 47805.22 2014-07-07 20:47:52.000 188 21208.60 28.49 42843.08 47805.25 2014-07-07 20:47:53.000 188 21208.59 28.47 42843.08 47805.24 2014-07-07 20:47:54.000 188 21208.62 28.50 42843.05 47805.23 2014-07-07 20:47:55.000 188 21208.61 28.54 42843.04 47805.22 2014-07-07 20:47:56.000 188 21208.58 28.57 42843.03 47805.25 2014-07-07 20:47:57.000 188 21208.60 28.55 42843.04 47805.26 2014-07-07 20:47:58.000 188 21208.62 28.54 42843.04 47805.27 2014-07-07 20:47:59.000 188 21208.63 28.55 42843.05 47805.26 2014-07-07 20:48:00.000 188 21208.65 28.57 42843.03 47805.27 2014-07-07 20:48:01.000 188 21208.65 28.56 42843.04 47805.26 2014-07-07 20:48:02.000 188 21208.65 28.58 42843.02 47805.27 2014-07-07 20:48:03.000 188 21208.64 28.62 42843.02 47805.26 2014-07-07 20:48:04.000 188 21208.66 28.63 42843.03 47805.27 2014-07-07 20:48:05.000 188 21208.70 28.63 42842.99 47805.26 2014-07-07 20:48:06.000 188 21208.69 28.64 42842.98 47805.25 2014-07-07 20:48:07.000 188 21208.70 28.63 42842.97 47805.24 2014-07-07 20:48:08.000 188 21208.77 28.59 42842.98 47805.24 2014-07-07 20:48:09.000 188 21208.77 28.57 42842.98 47805.26 2014-07-07 20:48:10.000 188 21208.81 28.55 42842.96 47805.27 2014-07-07 20:48:11.000 188 21208.85 28.53 42842.97 47805.29 2014-07-07 20:48:12.000 188 21208.90 28.54 42842.94 47805.30 2014-07-07 20:48:13.000 188 21208.91 28.54 42842.94 47805.30 2014-07-07 20:48:14.000 188 21208.94 28.55 42842.96 47805.32 2014-07-07 20:48:15.000 188 21208.96 28.57 42842.96 47805.33 2014-07-07 20:48:16.000 188 21208.99 28.58 42842.97 47805.32 2014-07-07 20:48:17.000 188 21208.99 28.59 42842.93 47805.34 2014-07-07 20:48:18.000 188 21208.98 28.59 42842.91 47805.35 2014-07-07 20:48:19.000 188 21209.01 28.61 42842.94 47805.30 2014-07-07 20:48:20.000 188 21209.00 28.61 42842.94 47805.32 2014-07-07 20:48:21.000 188 21209.01 28.60 42842.92 47805.33 2014-07-07 20:48:22.000 188 21209.01 28.60 42842.94 47805.30 2014-07-07 20:48:23.000 188 21209.01 28.58 42842.92 47805.32 2014-07-07 20:48:24.000 188 21209.03 28.55 42842.92 47805.32 2014-07-07 20:48:25.000 188 21209.03 28.55 42842.89 47805.31 2014-07-07 20:48:26.000 188 21209.02 28.55 42842.90 47805.32 2014-07-07 20:48:27.000 188 21209.04 28.50 42842.93 47805.33 2014-07-07 20:48:28.000 188 21209.04 28.48 42842.92 47805.31 2014-07-07 20:48:29.000 188 21209.06 28.49 42842.91 47805.31 2014-07-07 20:48:30.000 188 21209.04 28.45 42842.93 47805.33 2014-07-07 20:48:31.000 188 21209.03 28.41 42842.88 47805.33 2014-07-07 20:48:32.000 188 21209.00 28.39 42842.87 47805.34 2014-07-07 20:48:33.000 188 21208.99 28.42 42842.86 47805.33 2014-07-07 20:48:34.000 188 21209.00 28.43 42842.86 47805.30 2014-07-07 20:48:35.000 188 21209.01 28.39 42842.89 47805.29 2014-07-07 20:48:36.000 188 21209.04 28.34 42842.88 47805.31 2014-07-07 20:48:37.000 188 21209.05 28.27 42842.94 47805.34 2014-07-07 20:48:38.000 188 21209.07 28.21 42842.96 47805.37 2014-07-07 20:48:39.000 188 21209.06 28.17 42843.01 47805.41 2014-07-07 20:48:40.000 188 21209.08 28.13 42843.04 47805.46 2014-07-07 20:48:41.000 188 21209.12 28.11 42843.08 47805.47 2014-07-07 20:48:42.000 188 21209.07 28.11 42843.05 47805.49 2014-07-07 20:48:43.000 188 21209.07 28.11 42843.05 47805.51 2014-07-07 20:48:44.000 188 21209.04 28.09 42843.11 47805.51 2014-07-07 20:48:45.000 188 21208.99 28.08 42843.12 47805.52 2014-07-07 20:48:46.000 188 21209.00 28.08 42843.14 47805.55 2014-07-07 20:48:47.000 188 21209.00 28.09 42843.18 47805.53 2014-07-07 20:48:48.000 188 21209.02 28.07 42843.19 47805.56 2014-07-07 20:48:49.000 188 21209.00 28.05 42843.19 47805.53 2014-07-07 20:48:50.000 188 21209.00 28.05 42843.19 47805.56 2014-07-07 20:48:51.000 188 21209.02 28.03 42843.20 47805.56 2014-07-07 20:48:52.000 188 21208.96 28.03 42843.21 47805.58 2014-07-07 20:48:53.000 188 21208.97 28.04 42843.19 47805.58 2014-07-07 20:48:54.000 188 21209.00 28.05 42843.18 47805.58 2014-07-07 20:48:55.000 188 21208.98 28.07 42843.18 47805.59 2014-07-07 20:48:56.000 188 21208.98 28.06 42843.19 47805.57 2014-07-07 20:48:57.000 188 21208.99 28.05 42843.22 47805.55 2014-07-07 20:48:58.000 188 21208.97 28.07 42843.22 47805.59 2014-07-07 20:48:59.000 188 21208.97 28.09 42843.21 47805.59 2014-07-07 20:49:00.000 188 21208.96 28.11 42843.23 47805.55 2014-07-07 20:49:01.000 188 21208.99 28.09 42843.20 47805.55 2014-07-07 20:49:02.000 188 21208.97 28.08 42843.18 47805.54 2014-07-07 20:49:03.000 188 21208.94 28.05 42843.18 47805.52 2014-07-07 20:49:04.000 188 21208.90 28.00 42843.18 47805.52 2014-07-07 20:49:05.000 188 21208.87 27.94 42843.18 47805.51 2014-07-07 20:49:06.000 188 21208.83 27.93 42843.17 47805.49 2014-07-07 20:49:07.000 188 21208.84 27.90 42843.14 47805.50 2014-07-07 20:49:08.000 188 21208.84 27.86 42843.13 47805.45 2014-07-07 20:49:09.000 188 21208.83 27.85 42843.15 47805.43 2014-07-07 20:49:10.000 188 21208.84 27.83 42843.15 47805.43 2014-07-07 20:49:11.000 188 21208.82 27.82 42843.11 47805.43 2014-07-07 20:49:12.000 188 21208.82 27.82 42843.10 47805.43 2014-07-07 20:49:13.000 188 21208.80 27.86 42843.05 47805.41 2014-07-07 20:49:14.000 188 21208.74 27.94 42843.05 47805.38 2014-07-07 20:49:15.000 188 21208.64 28.04 42842.98 47805.31 2014-07-07 20:49:16.000 188 99999.00 99999.00 99999.00 99999.00 2014-07-07 20:49:17.000 188 21208.46 28.10 42842.79 47805.06 2014-07-07 20:49:18.000 188 21208.42 28.10 42842.72 47804.95 2014-07-07 20:49:19.000 188 21208.41 28.04 42842.66 47804.89 2014-07-07 20:49:20.000 188 21208.42 27.98 42842.59 47804.80 2014-07-07 20:49:21.000 188 21208.42 27.92 42842.56 47804.80 2014-07-07 20:49:22.000 188 21208.46 27.88 42842.58 47804.78 2014-07-07 20:49:23.000 188 21208.48 27.86 42842.57 47804.79 2014-07-07 20:49:24.000 188 21208.51 27.83 42842.58 47804.79 2014-07-07 20:49:25.000 188 21208.52 27.81 42842.59 47804.81 2014-07-07 20:49:26.000 188 21208.55 27.76 42842.62 47804.85 2014-07-07 20:49:27.000 188 21208.54 27.73 42842.64 47804.86 2014-07-07 20:49:28.000 188 21208.59 27.66 42842.67 47804.89 2014-07-07 20:49:29.000 188 21208.65 27.62 42842.67 47804.93 2014-07-07 20:49:30.000 188 21208.67 27.58 42842.73 47804.98 2014-07-07 20:49:31.000 188 21208.67 27.56 42842.80 47805.02 2014-07-07 20:49:32.000 188 21208.68 27.51 42842.87 47805.08 2014-07-07 20:49:33.000 188 21208.70 27.47 42842.90 47805.10 2014-07-07 20:49:34.000 188 21208.71 27.46 42842.93 47805.15 2014-07-07 20:49:35.000 188 21208.67 27.46 42842.98 47805.22 2014-07-07 20:49:36.000 188 21208.68 27.44 42842.99 47805.24 2014-07-07 20:49:37.000 188 21208.69 27.44 42842.99 47805.25 2014-07-07 20:49:38.000 188 21208.67 27.48 42843.04 47805.27 2014-07-07 20:49:39.000 188 21208.63 27.57 42843.02 47805.28 2014-07-07 20:49:40.000 188 21208.61 27.61 42842.97 47805.23 2014-07-07 20:49:41.000 188 21208.61 27.62 42842.91 47805.21 2014-07-07 20:49:42.000 188 21208.56 27.66 42842.88 47805.14 2014-07-07 20:49:43.000 188 21208.50 27.75 42842.89 47805.12 2014-07-07 20:49:44.000 188 21208.45 27.86 42842.84 47805.09 2014-07-07 20:49:45.000 188 21208.44 27.95 42842.79 47805.00 2014-07-07 20:49:46.000 188 21208.43 27.97 42842.72 47804.93 2014-07-07 20:49:47.000 188 21208.39 28.01 42842.67 47804.87 2014-07-07 20:49:48.000 188 21208.37 28.03 42842.61 47804.79 2014-07-07 20:49:49.000 188 21208.36 28.04 42842.57 47804.76 2014-07-07 20:49:50.000 188 21208.36 28.06 42842.53 47804.72 2014-07-07 20:49:51.000 188 21208.37 28.09 42842.55 47804.70 2014-07-07 20:49:52.000 188 21208.37 28.06 42842.53 47804.68 2014-07-07 20:49:53.000 188 21208.35 28.02 42842.49 47804.63 2014-07-07 20:49:54.000 188 21208.33 27.99 42842.50 47804.66 2014-07-07 20:49:55.000 188 21208.32 28.00 42842.51 47804.66 2014-07-07 20:49:56.000 188 21208.32 28.01 42842.50 47804.63 2014-07-07 20:49:57.000 188 21208.34 28.02 42842.52 47804.66 2014-07-07 20:49:58.000 188 21208.32 28.00 42842.55 47804.65 2014-07-07 20:49:59.000 188 21208.35 27.96 42842.55 47804.67 2014-07-07 20:50:00.000 188 21208.36 27.96 42842.52 47804.69 2014-07-07 20:50:01.000 188 21208.38 27.94 42842.54 47804.69 2014-07-07 20:50:02.000 188 21208.39 27.94 42842.56 47804.71 2014-07-07 20:50:03.000 188 21208.40 27.89 42842.55 47804.74 2014-07-07 20:50:04.000 188 21208.38 27.87 42842.59 47804.74 2014-07-07 20:50:05.000 188 21208.35 27.89 42842.59 47804.76 2014-07-07 20:50:06.000 188 21208.35 27.94 42842.58 47804.76 2014-07-07 20:50:07.000 188 21208.35 27.93 42842.60 47804.73 2014-07-07 20:50:08.000 188 21208.36 27.96 42842.58 47804.76 2014-07-07 20:50:09.000 188 21208.37 27.94 42842.60 47804.76 2014-07-07 20:50:10.000 188 21208.40 27.94 42842.58 47804.77 2014-07-07 20:50:11.000 188 21208.43 27.95 42842.62 47804.80 2014-07-07 20:50:12.000 188 21208.46 27.93 42842.66 47804.77 2014-07-07 20:50:13.000 188 21208.48 27.93 42842.65 47804.82 2014-07-07 20:50:14.000 188 21208.50 27.94 42842.65 47804.83 2014-07-07 20:50:15.000 188 21208.53 27.92 42842.64 47804.85 2014-07-07 20:50:16.000 188 21208.55 27.92 42842.70 47804.88 2014-07-07 20:50:17.000 188 21208.57 27.93 42842.72 47804.93 2014-07-07 20:50:18.000 188 21208.61 27.92 42842.75 47804.97 2014-07-07 20:50:19.000 188 21208.65 27.92 42842.77 47805.02 2014-07-07 20:50:20.000 188 21208.62 27.96 42842.84 47805.02 2014-07-07 20:50:21.000 188 21208.63 27.97 42842.81 47805.04 2014-07-07 20:50:22.000 188 21208.64 27.96 42842.80 47805.06 2014-07-07 20:50:23.000 188 21208.68 28.00 42842.83 47805.09 2014-07-07 20:50:24.000 188 21208.70 27.99 42842.83 47805.08 2014-07-07 20:50:25.000 188 21208.72 28.04 42842.84 47805.11 2014-07-07 20:50:26.000 188 21208.72 28.08 42842.82 47805.11 2014-07-07 20:50:27.000 188 21208.76 28.14 42842.82 47805.11 2014-07-07 20:50:28.000 188 21208.77 28.14 42842.83 47805.11 2014-07-07 20:50:29.000 188 21208.78 28.14 42842.82 47805.14 2014-07-07 20:50:30.000 188 21208.80 28.12 42842.81 47805.13 2014-07-07 20:50:31.000 188 21208.80 28.10 42842.84 47805.15 2014-07-07 20:50:32.000 188 21208.80 28.12 42842.85 47805.16 2014-07-07 20:50:33.000 188 21208.80 28.13 42842.87 47805.17 2014-07-07 20:50:34.000 188 21208.79 28.16 42842.87 47805.18 2014-07-07 20:50:35.000 188 21208.80 28.17 42842.87 47805.19 2014-07-07 20:50:36.000 188 21208.81 28.14 42842.85 47805.18 2014-07-07 20:50:37.000 188 21208.80 28.12 42842.85 47805.18 2014-07-07 20:50:38.000 188 21208.80 28.10 42842.81 47805.17 2014-07-07 20:50:39.000 188 21208.79 28.13 42842.80 47805.16 2014-07-07 20:50:40.000 188 21208.78 28.15 42842.82 47805.14 2014-07-07 20:50:41.000 188 21208.82 28.16 42842.80 47805.17 2014-07-07 20:50:42.000 188 21208.83 28.16 42842.78 47805.15 2014-07-07 20:50:43.000 188 21208.83 28.16 42842.80 47805.14 2014-07-07 20:50:44.000 188 21208.88 28.18 42842.80 47805.15 2014-07-07 20:50:45.000 188 21208.86 28.18 42842.76 47805.16 2014-07-07 20:50:46.000 188 21208.82 28.17 42842.78 47805.14 2014-07-07 20:50:47.000 188 21208.80 28.19 42842.78 47805.11 2014-07-07 20:50:48.000 188 21208.74 28.27 42842.76 47805.13 2014-07-07 20:50:49.000 188 21208.68 28.37 42842.69 47805.05 2014-07-07 20:50:50.000 188 21208.69 28.44 42842.65 47805.01 2014-07-07 20:50:51.000 188 21208.66 28.42 42842.62 47804.93 2014-07-07 20:50:52.000 188 21208.68 28.38 42842.63 47804.93 2014-07-07 20:50:53.000 188 21208.68 28.37 42842.62 47804.95 2014-07-07 20:50:54.000 188 21208.70 28.40 42842.64 47804.96 2014-07-07 20:50:55.000 188 21208.69 28.42 42842.64 47804.96 2014-07-07 20:50:56.000 188 21208.69 28.46 42842.63 47804.97 2014-07-07 20:50:57.000 188 21208.70 28.51 42842.60 47804.94 2014-07-07 20:50:58.000 188 21208.71 28.52 42842.58 47804.91 2014-07-07 20:50:59.000 188 21208.70 28.52 42842.55 47804.92 2014-07-07 20:51:00.000 188 21208.71 28.51 42842.56 47804.90 2014-07-07 20:51:01.000 188 21208.74 28.47 42842.56 47804.87 2014-07-07 20:51:02.000 188 21208.77 28.45 42842.57 47804.91 2014-07-07 20:51:03.000 188 21208.77 28.44 42842.59 47804.93 2014-07-07 20:51:04.000 188 21208.78 28.43 42842.59 47804.94 2014-07-07 20:51:05.000 188 21208.77 28.41 42842.61 47804.93 2014-07-07 20:51:06.000 188 21208.79 28.38 42842.61 47804.96 2014-07-07 20:51:07.000 188 21208.79 28.37 42842.62 47804.98 2014-07-07 20:51:08.000 188 21208.79 28.37 42842.64 47804.98 2014-07-07 20:51:09.000 188 21208.81 28.37 42842.64 47805.01 2014-07-07 20:51:10.000 188 21208.87 28.35 42842.65 47805.01 2014-07-07 20:51:11.000 188 21208.88 28.35 42842.64 47805.03 2014-07-07 20:51:12.000 188 21208.90 28.32 42842.65 47805.05 2014-07-07 20:51:13.000 188 21208.88 28.31 42842.69 47805.03 2014-07-07 20:51:14.000 188 21208.91 28.30 42842.65 47805.06 2014-07-07 20:51:15.000 188 21208.92 28.28 42842.69 47805.04 2014-07-07 20:51:16.000 188 21208.89 28.27 42842.69 47805.06 2014-07-07 20:51:17.000 188 21208.90 28.22 42842.68 47805.08 2014-07-07 20:51:18.000 188 21208.93 28.19 42842.71 47805.09 2014-07-07 20:51:19.000 188 21208.93 28.16 42842.69 47805.07 2014-07-07 20:51:20.000 188 21208.89 28.13 42842.69 47805.09 2014-07-07 20:51:21.000 188 21208.88 28.12 42842.73 47805.10 2014-07-07 20:51:22.000 188 21208.88 28.11 42842.72 47805.09 2014-07-07 20:51:23.000 188 21208.94 28.10 42842.72 47805.10 2014-07-07 20:51:24.000 188 21208.97 28.08 42842.71 47805.11 2014-07-07 20:51:25.000 188 21209.01 28.08 42842.71 47805.15 2014-07-07 20:51:26.000 188 21209.00 28.06 42842.76 47805.20 2014-07-07 20:51:27.000 188 21209.03 28.09 42842.78 47805.20 2014-07-07 20:51:28.000 188 21209.02 28.13 42842.80 47805.26 2014-07-07 20:51:29.000 188 21209.03 28.12 42842.83 47805.25 2014-07-07 20:51:30.000 188 21209.06 28.10 42842.83 47805.26 2014-07-07 20:51:31.000 188 21209.04 28.10 42842.80 47805.28 2014-07-07 20:51:32.000 188 21209.03 28.10 42842.79 47805.27 2014-07-07 20:51:33.000 188 21209.06 28.12 42842.79 47805.25 2014-07-07 20:51:34.000 188 21209.08 28.11 42842.79 47805.26 2014-07-07 20:51:35.000 188 21209.08 28.12 42842.80 47805.29 2014-07-07 20:51:36.000 188 21209.12 28.14 42842.80 47805.29 2014-07-07 20:51:37.000 188 21209.18 28.15 42842.83 47805.29 2014-07-07 20:51:38.000 188 21209.18 28.14 42842.83 47805.33 2014-07-07 20:51:39.000 188 21209.19 28.13 42842.87 47805.36 2014-07-07 20:51:40.000 188 21209.24 28.15 42842.87 47805.39 2014-07-07 20:51:41.000 188 21209.26 28.14 42842.89 47805.41 2014-07-07 20:51:42.000 188 21209.27 28.13 42842.93 47805.44 2014-07-07 20:51:43.000 188 21209.27 28.15 42842.95 47805.47 2014-07-07 20:51:44.000 188 21209.27 28.15 42842.95 47805.49 2014-07-07 20:51:45.000 188 21209.27 28.16 42842.99 47805.50 2014-07-07 20:51:46.000 188 21209.29 28.17 42843.00 47805.53 2014-07-07 20:51:47.000 188 21209.31 28.18 42843.00 47805.52 2014-07-07 20:51:48.000 188 21209.31 28.20 42842.97 47805.54 2014-07-07 20:51:49.000 188 21209.28 28.19 42842.97 47805.52 2014-07-07 20:51:50.000 188 21209.26 28.20 42842.94 47805.52 2014-07-07 20:51:51.000 188 21209.27 28.19 42842.91 47805.48 2014-07-07 20:51:52.000 188 21209.26 28.18 42842.95 47805.51 2014-07-07 20:51:53.000 188 21209.25 28.16 42842.97 47805.50 2014-07-07 20:51:54.000 188 21209.30 28.13 42842.96 47805.49 2014-07-07 20:51:55.000 188 21209.28 28.11 42843.00 47805.52 2014-07-07 20:51:56.000 188 21209.26 28.13 42842.97 47805.51 2014-07-07 20:51:57.000 188 21209.26 28.14 42843.01 47805.53 2014-07-07 20:51:58.000 188 21209.27 28.10 42843.05 47805.53 2014-07-07 20:51:59.000 188 21209.25 28.11 42843.01 47805.53 2014-07-07 20:52:00.000 188 21209.26 28.12 42843.01 47805.54 2014-07-07 20:52:01.000 188 21209.27 28.12 42843.01 47805.52 2014-07-07 20:52:02.000 188 21209.28 28.14 42843.02 47805.58 2014-07-07 20:52:03.000 188 21209.30 28.16 42842.99 47805.54 2014-07-07 20:52:04.000 188 21209.32 28.17 42843.02 47805.54 2014-07-07 20:52:05.000 188 21209.32 28.16 42843.00 47805.54 2014-07-07 20:52:06.000 188 21209.33 28.19 42842.99 47805.54 2014-07-07 20:52:07.000 188 21209.32 28.20 42843.00 47805.55 2014-07-07 20:52:08.000 188 21209.34 28.22 42843.03 47805.57 2014-07-07 20:52:09.000 188 21209.37 28.21 42843.00 47805.57 2014-07-07 20:52:10.000 188 21209.33 28.21 42842.98 47805.58 2014-07-07 20:52:11.000 188 21209.29 28.19 42842.99 47805.55 2014-07-07 20:52:12.000 188 21209.25 28.18 42842.96 47805.51 2014-07-07 20:52:13.000 188 21209.22 28.19 42842.99 47805.48 2014-07-07 20:52:14.000 188 21209.21 28.14 42842.98 47805.49 2014-07-07 20:52:15.000 188 21209.18 28.10 42842.96 47805.45 2014-07-07 20:52:16.000 188 21209.14 28.08 42842.93 47805.45 2014-07-07 20:52:17.000 188 21209.14 28.06 42842.94 47805.43 2014-07-07 20:52:18.000 188 21209.10 28.05 42842.92 47805.41 2014-07-07 20:52:19.000 188 21209.05 28.07 42842.88 47805.40 2014-07-07 20:52:20.000 188 21209.03 28.06 42842.88 47805.36 2014-07-07 20:52:21.000 188 21209.00 28.02 42842.88 47805.35 2014-07-07 20:52:22.000 188 21208.99 27.97 42842.86 47805.31 2014-07-07 20:52:23.000 188 21208.99 27.96 42842.83 47805.30 2014-07-07 20:52:24.000 188 21208.98 27.94 42842.85 47805.30 2014-07-07 20:52:25.000 188 21208.98 27.90 42842.89 47805.31 2014-07-07 20:52:26.000 188 21208.95 27.90 42842.92 47805.27 2014-07-07 20:52:27.000 188 21208.95 27.87 42842.88 47805.29 2014-07-07 20:52:28.000 188 21208.97 27.85 42842.87 47805.28 2014-07-07 20:52:29.000 188 21208.94 27.85 42842.88 47805.26 2014-07-07 20:52:30.000 188 21208.93 27.87 42842.87 47805.27 2014-07-07 20:52:31.000 188 21208.91 27.85 42842.85 47805.24 2014-07-07 20:52:32.000 188 21208.89 27.82 42842.84 47805.25 2014-07-07 20:52:33.000 188 21208.86 27.81 42842.86 47805.22 2014-07-07 20:52:34.000 188 21208.86 27.80 42842.88 47805.22 2014-07-07 20:52:35.000 188 21208.85 27.82 42842.85 47805.19 2014-07-07 20:52:36.000 188 21208.89 27.78 42842.82 47805.20 2014-07-07 20:52:37.000 188 21208.82 27.73 42842.83 47805.20 2014-07-07 20:52:38.000 188 21208.81 27.75 42842.83 47805.19 2014-07-07 20:52:39.000 188 21208.76 27.74 42842.85 47805.19 2014-07-07 20:52:40.000 188 21208.77 27.75 42842.82 47805.18 2014-07-07 20:52:41.000 188 21208.74 27.75 42842.83 47805.18 2014-07-07 20:52:42.000 188 21208.70 27.74 42842.84 47805.13 2014-07-07 20:52:43.000 188 21208.65 27.74 42842.84 47805.13 2014-07-07 20:52:44.000 188 21208.68 27.70 42842.82 47805.12 2014-07-07 20:52:45.000 188 21208.65 27.71 42842.85 47805.12 2014-07-07 20:52:46.000 188 21208.62 27.70 42842.83 47805.11 2014-07-07 20:52:47.000 188 21208.57 27.73 42842.83 47805.09 2014-07-07 20:52:48.000 188 21208.58 27.76 42842.77 47805.08 2014-07-07 20:52:49.000 188 21208.54 27.78 42842.73 47805.04 2014-07-07 20:52:50.000 188 21208.50 27.80 42842.72 47805.00 2014-07-07 20:52:51.000 188 21208.45 27.83 42842.72 47804.96 2014-07-07 20:52:52.000 188 21208.42 27.82 42842.72 47804.91 2014-07-07 20:52:53.000 188 21208.40 27.81 42842.70 47804.87 2014-07-07 20:52:54.000 188 21208.37 27.81 42842.64 47804.81 2014-07-07 20:52:55.000 188 21208.34 27.77 42842.66 47804.83 2014-07-07 20:52:56.000 188 21208.30 27.71 42842.67 47804.80 2014-07-07 20:52:57.000 188 21208.28 27.67 42842.67 47804.81 2014-07-07 20:52:58.000 188 21208.29 27.62 42842.72 47804.82 2014-07-07 20:52:59.000 188 21208.32 27.59 42842.75 47804.87 2014-07-07 20:53:00.000 188 21208.34 27.56 42842.80 47804.89 2014-07-07 20:53:01.000 188 21208.35 27.54 42842.83 47804.93 2014-07-07 20:53:02.000 188 21208.34 27.52 42842.86 47804.95 2014-07-07 20:53:03.000 188 21208.32 27.50 42842.85 47804.95 2014-07-07 20:53:04.000 188 21208.31 27.51 42842.84 47804.94 2014-07-07 20:53:05.000 188 21208.27 27.51 42842.85 47804.95 2014-07-07 20:53:06.000 188 21208.28 27.50 42842.82 47804.93 2014-07-07 20:53:07.000 188 21208.29 27.47 42842.85 47804.94 2014-07-07 20:53:08.000 188 21208.29 27.43 42842.91 47804.94 2014-07-07 20:53:09.000 188 21208.27 27.39 42842.90 47804.94 2014-07-07 20:53:10.000 188 21208.26 27.39 42842.92 47804.98 2014-07-07 20:53:11.000 188 21208.29 27.36 42842.91 47804.98 2014-07-07 20:53:12.000 188 21208.29 27.35 42842.90 47805.00 2014-07-07 20:53:13.000 188 21208.30 27.33 42842.92 47805.02 2014-07-07 20:53:14.000 188 21208.30 27.28 42842.94 47805.03 2014-07-07 20:53:15.000 188 21208.27 27.27 42842.96 47805.04 2014-07-07 20:53:16.000 188 21208.25 27.25 42843.00 47805.05 2014-07-07 20:53:17.000 188 21208.26 27.28 42843.03 47805.05 2014-07-07 20:53:18.000 188 21208.26 27.29 42843.04 47805.06 2014-07-07 20:53:19.000 188 21208.24 27.29 42843.04 47805.08 2014-07-07 20:53:20.000 188 21208.23 27.29 42843.03 47805.07 2014-07-07 20:53:21.000 188 21208.23 27.29 42843.03 47805.11 2014-07-07 20:53:22.000 188 21208.27 27.26 42843.04 47805.08 2014-07-07 20:53:23.000 188 21208.29 27.25 42843.06 47805.13 2014-07-07 20:53:24.000 188 21208.29 27.25 42843.05 47805.10 2014-07-07 20:53:25.000 188 21208.28 27.28 42843.04 47805.12 2014-07-07 20:53:26.000 188 21208.28 27.30 42843.03 47805.12 2014-07-07 20:53:27.000 188 21208.27 27.31 42843.06 47805.10 2014-07-07 20:53:28.000 188 21208.26 27.29 42843.04 47805.10 2014-07-07 20:53:29.000 188 21208.24 27.30 42843.02 47805.08 2014-07-07 20:53:30.000 188 21208.23 27.31 42843.02 47805.09 2014-07-07 20:53:31.000 188 21208.22 27.31 42843.01 47805.09 2014-07-07 20:53:32.000 188 21208.24 27.33 42843.02 47805.08 2014-07-07 20:53:33.000 188 21208.22 27.39 42843.03 47805.09 2014-07-07 20:53:34.000 188 21208.21 27.42 42843.03 47805.08 2014-07-07 20:53:35.000 188 21208.22 27.42 42842.97 47805.06 2014-07-07 20:53:36.000 188 21208.22 27.40 42842.99 47805.05 2014-07-07 20:53:37.000 188 21208.23 27.40 42842.99 47805.01 2014-07-07 20:53:38.000 188 21208.21 27.40 42843.01 47805.03 2014-07-07 20:53:39.000 188 21208.18 27.47 42842.99 47805.00 2014-07-07 20:53:40.000 188 21208.16 27.50 42842.96 47804.99 2014-07-07 20:53:41.000 188 21208.17 27.51 42842.97 47804.98 2014-07-07 20:53:42.000 188 21208.16 27.50 42842.96 47804.96 2014-07-07 20:53:43.000 188 21208.17 27.50 42842.96 47804.97 2014-07-07 20:53:44.000 188 21208.18 27.51 42842.97 47804.95 2014-07-07 20:53:45.000 188 21208.17 27.52 42842.98 47804.98 2014-07-07 20:53:46.000 188 21208.19 27.50 42842.97 47804.97 2014-07-07 20:53:47.000 188 21208.22 27.49 42842.98 47805.00 2014-07-07 20:53:48.000 188 21208.23 27.46 42842.99 47804.98 2014-07-07 20:53:49.000 188 21208.19 27.45 42843.02 47804.99 2014-07-07 20:53:50.000 188 21208.19 27.43 42843.05 47805.03 2014-07-07 20:53:51.000 188 21208.21 27.39 42843.09 47805.04 2014-07-07 20:53:52.000 188 21208.27 27.39 42843.13 47805.08 2014-07-07 20:53:53.000 188 21208.27 27.42 42843.14 47805.13 2014-07-07 20:53:54.000 188 21208.27 27.42 42843.12 47805.15 2014-07-07 20:53:55.000 188 21208.26 27.45 42843.12 47805.17 2014-07-07 20:53:56.000 188 21208.31 27.50 42843.11 47805.18 2014-07-07 20:53:57.000 188 21208.36 27.56 42843.10 47805.16 2014-07-07 20:53:58.000 188 21208.41 27.58 42843.06 47805.19 2014-07-07 20:53:59.000 188 21208.38 27.59 42843.04 47805.14 2014-07-07 20:54:00.000 188 21208.39 27.64 42843.04 47805.14 2014-07-07 20:54:01.000 188 21208.43 27.67 42843.02 47805.15 2014-07-07 20:54:02.000 188 21208.47 27.72 42843.00 47805.12 2014-07-07 20:54:03.000 188 21208.49 27.78 42842.94 47805.13 2014-07-07 20:54:04.000 188 21208.49 27.81 42842.92 47805.12 2014-07-07 20:54:05.000 188 21208.49 27.84 42842.89 47805.09 2014-07-07 20:54:06.000 188 21208.46 27.87 42842.90 47805.08 2014-07-07 20:54:07.000 188 21208.44 27.89 42842.94 47805.05 2014-07-07 20:54:08.000 188 21208.45 27.93 42842.88 47805.05 2014-07-07 20:54:09.000 188 21208.46 27.96 42842.91 47805.04 2014-07-07 20:54:10.000 188 21208.48 27.97 42842.91 47805.06 2014-07-07 20:54:11.000 188 21208.50 27.99 42842.90 47805.05 2014-07-07 20:54:12.000 188 21208.53 28.01 42842.90 47805.07 2014-07-07 20:54:13.000 188 21208.52 28.01 42842.91 47805.07 2014-07-07 20:54:14.000 188 21208.56 28.01 42842.92 47805.09 2014-07-07 20:54:15.000 188 21208.55 28.02 42842.91 47805.09 2014-07-07 20:54:16.000 188 21208.60 28.06 42842.92 47805.10 2014-07-07 20:54:17.000 188 21208.63 28.11 42842.95 47805.12 2014-07-07 20:54:18.000 188 21208.68 28.16 42842.94 47805.15 2014-07-07 20:54:19.000 188 21208.67 28.18 42842.93 47805.15 2014-07-07 20:54:20.000 188 21208.65 28.20 42842.94 47805.17 2014-07-07 20:54:21.000 188 21208.66 28.21 42842.93 47805.17 2014-07-07 20:54:22.000 188 21208.67 28.23 42842.94 47805.18 2014-07-07 20:54:23.000 188 21208.67 28.24 42842.97 47805.19 2014-07-07 20:54:24.000 188 21208.71 28.22 42843.01 47805.21 2014-07-07 20:54:25.000 188 21208.74 28.17 42843.04 47805.24 2014-07-07 20:54:26.000 188 21208.75 28.14 42843.05 47805.26 2014-07-07 20:54:27.000 188 21208.78 28.14 42843.04 47805.29 2014-07-07 20:54:28.000 188 21208.76 28.19 42843.10 47805.33 2014-07-07 20:54:29.000 188 21208.73 28.32 42843.07 47805.33 2014-07-07 20:54:30.000 188 21208.70 28.40 42842.98 47805.26 2014-07-07 20:54:31.000 188 21208.68 28.46 42842.94 47805.21 2014-07-07 20:54:32.000 188 21208.65 28.52 42842.88 47805.14 2014-07-07 20:54:33.000 188 21208.62 28.56 42842.84 47805.08 2014-07-07 20:54:34.000 188 21208.59 28.62 42842.84 47805.04 2014-07-07 20:54:35.000 188 21208.56 28.69 42842.78 47805.00 2014-07-07 20:54:36.000 188 21208.54 28.72 42842.74 47804.97 2014-07-07 20:54:37.000 188 21208.52 28.72 42842.72 47804.95 2014-07-07 20:54:38.000 188 21208.52 28.73 42842.70 47804.90 2014-07-07 20:54:39.000 188 21208.47 28.75 42842.69 47804.88 2014-07-07 20:54:40.000 188 21208.46 28.77 42842.66 47804.87 2014-07-07 20:54:41.000 188 21208.40 28.78 42842.67 47804.82 2014-07-07 20:54:42.000 188 21208.35 28.74 42842.70 47804.82 2014-07-07 20:54:43.000 188 21208.33 28.72 42842.70 47804.80 2014-07-07 20:54:44.000 188 21208.35 28.67 42842.72 47804.81 2014-07-07 20:54:45.000 188 21208.36 28.68 42842.75 47804.83 2014-07-07 20:54:46.000 188 21208.36 28.70 42842.74 47804.84 2014-07-07 20:54:47.000 188 21208.38 28.71 42842.75 47804.83 2014-07-07 20:54:48.000 188 21208.39 28.69 42842.73 47804.83 2014-07-07 20:54:49.000 188 21208.40 28.67 42842.71 47804.84 2014-07-07 20:54:50.000 188 21208.36 28.68 42842.69 47804.82 2014-07-07 20:54:51.000 188 21208.37 28.67 42842.68 47804.78 2014-07-07 20:54:52.000 188 21208.42 28.63 42842.69 47804.79 2014-07-07 20:54:53.000 188 21208.42 28.56 42842.69 47804.81 2014-07-07 20:54:54.000 188 21208.47 28.49 42842.66 47804.81 2014-07-07 20:54:55.000 188 21208.47 28.45 42842.68 47804.84 2014-07-07 20:54:56.000 188 21208.46 28.48 42842.72 47804.85 2014-07-07 20:54:57.000 188 21208.47 28.47 42842.71 47804.86 2014-07-07 20:54:58.000 188 21208.48 28.42 42842.68 47804.86 2014-07-07 20:54:59.000 188 21208.47 28.44 42842.67 47804.85 2014-07-07 20:55:00.000 188 21208.48 28.40 42842.68 47804.83 2014-07-07 20:55:01.000 188 21208.44 28.34 42842.69 47804.84 2014-07-07 20:55:02.000 188 21208.41 28.30 42842.71 47804.84 2014-07-07 20:55:03.000 188 21208.43 28.26 42842.71 47804.83 2014-07-07 20:55:04.000 188 21208.43 28.24 42842.71 47804.84 2014-07-07 20:55:05.000 188 21208.39 28.18 42842.74 47804.85 2014-07-07 20:55:06.000 188 21208.36 28.12 42842.75 47804.83 2014-07-07 20:55:07.000 188 21208.33 28.09 42842.78 47804.86 2014-07-07 20:55:08.000 188 21208.32 28.07 42842.76 47804.85 2014-07-07 20:55:09.000 188 21208.33 28.08 42842.75 47804.83 2014-07-07 20:55:10.000 188 21208.29 28.07 42842.77 47804.80 2014-07-07 20:55:11.000 188 21208.23 28.07 42842.77 47804.81 2014-07-07 20:55:12.000 188 21208.22 28.02 42842.80 47804.79 2014-07-07 20:55:13.000 188 21208.22 27.99 42842.80 47804.81 2014-07-07 20:55:14.000 188 21208.20 27.97 42842.81 47804.80 2014-07-07 20:55:15.000 188 21208.19 27.97 42842.78 47804.79 2014-07-07 20:55:16.000 188 21208.17 27.94 42842.78 47804.80 2014-07-07 20:55:17.000 188 21208.20 27.93 42842.83 47804.81 2014-07-07 20:55:18.000 188 21208.18 27.87 42842.83 47804.81 2014-07-07 20:55:19.000 188 21208.17 27.80 42842.85 47804.83 2014-07-07 20:55:20.000 188 21208.15 27.75 42842.86 47804.84 2014-07-07 20:55:21.000 188 21208.14 27.73 42842.89 47804.87 2014-07-07 20:55:22.000 188 21208.14 27.73 42842.88 47804.88 2014-07-07 20:55:23.000 188 21208.13 27.69 42842.87 47804.90 2014-07-07 20:55:24.000 188 21208.17 27.66 42842.91 47804.90 2014-07-07 20:55:25.000 188 21208.20 27.66 42842.90 47804.93 2014-07-07 20:55:26.000 188 21208.21 27.67 42842.90 47804.94 2014-07-07 20:55:27.000 188 21208.23 27.67 42842.90 47804.97 2014-07-07 20:55:28.000 188 21208.25 27.66 42842.92 47804.96 2014-07-07 20:55:29.000 188 21208.23 27.66 42842.89 47804.96 2014-07-07 20:55:30.000 188 21208.19 27.68 42842.89 47804.97 2014-07-07 20:55:31.000 188 21208.19 27.67 42842.91 47804.92 2014-07-07 20:55:32.000 188 21208.19 27.67 42842.94 47804.94 2014-07-07 20:55:33.000 188 21208.19 27.68 42842.92 47804.93 2014-07-07 20:55:34.000 188 21208.17 27.67 42842.94 47804.92 2014-07-07 20:55:35.000 188 21208.17 27.66 42842.93 47804.94 2014-07-07 20:55:36.000 188 21208.13 27.69 42842.92 47804.90 2014-07-07 20:55:37.000 188 21208.13 27.68 42842.92 47804.91 2014-07-07 20:55:38.000 188 21208.09 27.71 42842.92 47804.91 2014-07-07 20:55:39.000 188 21208.07 27.72 42842.90 47804.89 2014-07-07 20:55:40.000 188 21208.05 27.70 42842.89 47804.89 2014-07-07 20:55:41.000 188 21208.01 27.69 42842.88 47804.88 2014-07-07 20:55:42.000 188 21207.99 27.70 42842.93 47804.86 2014-07-07 20:55:43.000 188 21208.01 27.73 42842.92 47804.88 2014-07-07 20:55:44.000 188 21207.99 27.73 42842.92 47804.85 2014-07-07 20:55:45.000 188 21207.98 27.74 42842.89 47804.87 2014-07-07 20:55:46.000 188 21207.99 27.75 42842.90 47804.86 2014-07-07 20:55:47.000 188 21208.00 27.74 42842.90 47804.84 2014-07-07 20:55:48.000 188 21207.99 27.76 42842.92 47804.84 2014-07-07 20:55:49.000 188 21207.92 27.85 42842.89 47804.83 2014-07-07 20:55:50.000 188 21207.89 27.81 42842.89 47804.78 2014-07-07 20:55:51.000 188 21207.94 27.78 42842.85 47804.76 2014-07-07 20:55:52.000 188 21207.94 27.79 42842.86 47804.78 2014-07-07 20:55:53.000 188 21207.93 27.80 42842.89 47804.78 2014-07-07 20:55:54.000 188 21207.95 27.78 42842.90 47804.79 2014-07-07 20:55:55.000 188 21207.89 27.82 42842.90 47804.76 2014-07-07 20:55:56.000 188 21207.86 27.83 42842.85 47804.76 2014-07-07 20:55:57.000 188 21207.81 27.88 42842.84 47804.73 2014-07-07 20:55:58.000 188 21207.80 27.86 42842.86 47804.72 2014-07-07 20:55:59.000 188 21207.80 27.88 42842.84 47804.68 2014-07-07 20:56:00.000 188 21207.76 27.86 42842.86 47804.71 2014-07-07 20:56:01.000 188 21207.76 27.88 42842.83 47804.67 2014-07-07 20:56:02.000 188 21207.78 27.90 42842.85 47804.67 2014-07-07 20:56:03.000 188 21207.80 27.91 42842.84 47804.68 2014-07-07 20:56:04.000 188 21207.79 27.93 42842.83 47804.67 2014-07-07 20:56:05.000 188 21207.75 27.95 42842.80 47804.66 2014-07-07 20:56:06.000 188 21207.74 27.94 42842.78 47804.68 2014-07-07 20:56:07.000 188 21207.74 27.96 42842.76 47804.65 2014-07-07 20:56:08.000 188 21207.75 27.95 42842.77 47804.64 2014-07-07 20:56:09.000 188 21207.77 27.95 42842.74 47804.63 2014-07-07 20:56:10.000 188 21207.76 27.94 42842.75 47804.63 2014-07-07 20:56:11.000 188 21207.73 27.92 42842.80 47804.63 2014-07-07 20:56:12.000 188 21207.72 27.91 42842.81 47804.63 2014-07-07 20:56:13.000 188 21207.73 27.90 42842.79 47804.63 2014-07-07 20:56:14.000 188 21207.71 27.88 42842.78 47804.63 2014-07-07 20:56:15.000 188 21207.69 27.89 42842.76 47804.62 2014-07-07 20:56:16.000 188 21207.70 27.87 42842.78 47804.62 2014-07-07 20:56:17.000 188 21207.66 27.89 42842.78 47804.62 2014-07-07 20:56:18.000 188 21207.64 27.90 42842.78 47804.59 2014-07-07 20:56:19.000 188 21207.66 27.93 42842.75 47804.59 2014-07-07 20:56:20.000 188 21207.67 27.95 42842.72 47804.55 2014-07-07 20:56:21.000 188 21207.66 27.95 42842.70 47804.55 2014-07-07 20:56:22.000 188 21207.66 27.93 42842.74 47804.52 2014-07-07 20:56:23.000 188 21207.62 27.92 42842.72 47804.52 2014-07-07 20:56:24.000 188 21207.60 27.92 42842.66 47804.47 2014-07-07 20:56:25.000 188 21207.59 27.91 42842.66 47804.46 2014-07-07 20:56:26.000 188 21207.56 27.89 42842.66 47804.45 2014-07-07 20:56:27.000 188 21207.52 27.88 42842.67 47804.46 2014-07-07 20:56:28.000 188 21207.52 27.87 42842.68 47804.44 2014-07-07 20:56:29.000 188 21207.51 27.85 42842.68 47804.44 2014-07-07 20:56:30.000 188 21207.49 27.82 42842.68 47804.43 2014-07-07 20:56:31.000 188 21207.50 27.79 42842.66 47804.43 2014-07-07 20:56:32.000 188 21207.45 27.80 42842.69 47804.43 2014-07-07 20:56:33.000 188 21207.44 27.80 42842.71 47804.45 2014-07-07 20:56:34.000 188 21207.45 27.81 42842.69 47804.41 2014-07-07 20:56:35.000 188 21207.44 27.79 42842.67 47804.43 2014-07-07 20:56:36.000 188 21207.41 27.73 42842.66 47804.41 2014-07-07 20:56:37.000 188 21207.43 27.70 42842.67 47804.40 2014-07-07 20:56:38.000 188 21207.41 27.65 42842.70 47804.40 2014-07-07 20:56:39.000 188 21207.42 27.61 42842.71 47804.39 2014-07-07 20:56:40.000 188 21207.41 27.56 42842.74 47804.43 2014-07-07 20:56:41.000 188 21207.39 27.57 42842.73 47804.45 2014-07-07 20:56:42.000 188 21207.39 27.58 42842.69 47804.42 2014-07-07 20:56:43.000 188 21207.38 27.59 42842.65 47804.42 2014-07-07 20:56:44.000 188 21207.37 27.59 42842.67 47804.38 2014-07-07 20:56:45.000 188 21207.36 27.58 42842.65 47804.35 2014-07-07 20:56:46.000 188 21207.34 27.57 42842.63 47804.36 2014-07-07 20:56:47.000 188 21207.28 27.55 42842.64 47804.32 2014-07-07 20:56:48.000 188 21207.24 27.54 42842.64 47804.31 2014-07-07 20:56:49.000 188 21207.26 27.52 42842.60 47804.29 2014-07-07 20:56:50.000 188 21207.28 27.51 42842.60 47804.26 2014-07-07 20:56:51.000 188 21207.25 27.53 42842.60 47804.25 2014-07-07 20:56:52.000 188 21207.21 27.52 42842.60 47804.26 2014-07-07 20:56:53.000 188 21207.18 27.48 42842.60 47804.22 2014-07-07 20:56:54.000 188 21207.18 27.48 42842.60 47804.23 2014-07-07 20:56:55.000 188 21207.17 27.47 42842.55 47804.18 2014-07-07 20:56:56.000 188 21207.14 27.48 42842.56 47804.19 2014-07-07 20:56:57.000 188 21207.15 27.47 42842.58 47804.17 2014-07-07 20:56:58.000 188 21207.13 27.44 42842.60 47804.16 2014-07-07 20:56:59.000 188 21207.12 27.39 42842.60 47804.17 2014-07-07 20:57:00.000 188 21207.11 27.38 42842.62 47804.18 2014-07-07 20:57:01.000 188 21207.12 27.35 42842.62 47804.20 2014-07-07 20:57:02.000 188 21207.14 27.35 42842.65 47804.22 2014-07-07 20:57:03.000 188 21207.13 27.34 42842.64 47804.23 2014-07-07 20:57:04.000 188 21207.13 27.30 42842.65 47804.25 2014-07-07 20:57:05.000 188 21207.12 27.28 42842.69 47804.26 2014-07-07 20:57:06.000 188 21207.13 27.26 42842.71 47804.30 2014-07-07 20:57:07.000 188 21207.18 27.26 42842.73 47804.31 2014-07-07 20:57:08.000 188 21207.18 27.30 42842.75 47804.31 2014-07-07 20:57:09.000 188 21207.15 27.32 42842.73 47804.32 2014-07-07 20:57:10.000 188 21207.12 27.32 42842.71 47804.30 2014-07-07 20:57:11.000 188 21207.14 27.35 42842.70 47804.32 2014-07-07 20:57:12.000 188 21207.16 27.39 42842.69 47804.31 2014-07-07 20:57:13.000 188 21207.15 27.43 42842.67 47804.28 2014-07-07 20:57:14.000 188 21207.15 27.45 42842.66 47804.29 2014-07-07 20:57:15.000 188 21207.10 27.50 42842.66 47804.27 2014-07-07 20:57:16.000 188 21207.12 27.50 42842.65 47804.22 2014-07-07 20:57:17.000 188 21207.12 27.50 42842.61 47804.20 2014-07-07 20:57:18.000 188 21207.08 27.53 42842.56 47804.17 2014-07-07 20:57:19.000 188 21207.07 27.53 42842.61 47804.17 2014-07-07 20:57:20.000 188 21207.09 27.51 42842.61 47804.16 2014-07-07 20:57:21.000 188 21207.06 27.50 42842.60 47804.15 2014-07-07 20:57:22.000 188 21207.10 27.48 42842.59 47804.15 2014-07-07 20:57:23.000 188 21207.11 27.51 42842.62 47804.18 2014-07-07 20:57:24.000 188 21207.09 27.52 42842.64 47804.17 2014-07-07 20:57:25.000 188 21207.06 27.52 42842.62 47804.14 2014-07-07 20:57:26.000 188 21207.06 27.53 42842.59 47804.17 2014-07-07 20:57:27.000 188 21207.03 27.53 42842.61 47804.13 2014-07-07 20:57:28.000 188 21207.05 27.54 42842.63 47804.14 2014-07-07 20:57:29.000 188 21207.06 27.55 42842.61 47804.15 2014-07-07 20:57:30.000 188 21207.04 27.54 42842.66 47804.15 2014-07-07 20:57:31.000 188 21207.05 27.55 42842.66 47804.16 2014-07-07 20:57:32.000 188 21207.08 27.55 42842.62 47804.16 2014-07-07 20:57:33.000 188 21207.08 27.52 42842.65 47804.18 2014-07-07 20:57:34.000 188 21207.10 27.55 42842.64 47804.18 2014-07-07 20:57:35.000 188 21207.10 27.57 42842.63 47804.16 2014-07-07 20:57:36.000 188 21207.07 27.56 42842.64 47804.18 2014-07-07 20:57:37.000 188 21207.07 27.57 42842.62 47804.17 2014-07-07 20:57:38.000 188 21207.06 27.58 42842.62 47804.17 2014-07-07 20:57:39.000 188 21207.09 27.60 42842.62 47804.18 2014-07-07 20:57:40.000 188 21207.09 27.63 42842.63 47804.17 2014-07-07 20:57:41.000 188 21207.08 27.67 42842.65 47804.17 2014-07-07 20:57:42.000 188 21206.99 27.74 42842.58 47804.12 2014-07-07 20:57:43.000 188 21206.94 27.77 42842.54 47804.08 2014-07-07 20:57:44.000 188 21206.91 27.79 42842.52 47804.04 2014-07-07 20:57:45.000 188 21206.88 27.84 42842.48 47803.99 2014-07-07 20:57:46.000 188 21206.86 27.86 42842.43 47803.96 2014-07-07 20:57:47.000 188 21206.81 27.91 42842.44 47803.91 2014-07-07 20:57:48.000 188 21206.80 27.96 42842.44 47803.89 2014-07-07 20:57:49.000 188 21206.78 28.00 42842.40 47803.84 2014-07-07 20:57:50.000 188 21206.74 28.05 42842.33 47803.83 2014-07-07 20:57:51.000 188 21206.76 28.07 42842.33 47803.82 2014-07-07 20:57:52.000 188 21206.78 28.12 42842.29 47803.76 2014-07-07 20:57:53.000 188 21206.80 28.13 42842.27 47803.76 2014-07-07 20:57:54.000 188 21206.83 28.12 42842.28 47803.73 2014-07-07 20:57:55.000 188 21206.85 28.13 42842.26 47803.72 2014-07-07 20:57:56.000 188 21206.85 28.10 42842.26 47803.73 2014-07-07 20:57:57.000 188 21206.85 28.09 42842.27 47803.74 2014-07-07 20:57:58.000 188 21206.87 28.12 42842.26 47803.72 2014-07-07 20:57:59.000 188 21206.91 28.11 42842.28 47803.75 2014-07-07 20:58:00.000 188 21206.96 28.05 42842.25 47803.73 2014-07-07 20:58:01.000 188 21206.98 27.99 42842.28 47803.79 2014-07-07 20:58:02.000 188 21206.99 27.98 42842.32 47803.80 2014-07-07 20:58:03.000 188 21207.01 27.98 42842.31 47803.86 2014-07-07 20:58:04.000 188 21207.06 27.97 42842.33 47803.89 2014-07-07 20:58:05.000 188 21207.08 27.97 42842.32 47803.90 2014-07-07 20:58:06.000 188 21207.09 27.97 42842.34 47803.90 2014-07-07 20:58:07.000 188 21207.12 27.94 42842.33 47803.91 2014-07-07 20:58:08.000 188 21207.14 27.91 42842.35 47803.95 2014-07-07 20:58:09.000 188 21207.14 27.91 42842.38 47803.94 2014-07-07 20:58:10.000 188 21207.15 27.89 42842.35 47803.97 2014-07-07 20:58:11.000 188 21207.18 27.89 42842.35 47803.98 2014-07-07 20:58:12.000 188 21207.16 27.88 42842.40 47804.00 2014-07-07 20:58:13.000 188 21207.14 27.89 42842.40 47804.00 2014-07-07 20:58:14.000 188 21207.13 27.90 42842.38 47804.01 2014-07-07 20:58:15.000 188 21207.09 27.90 42842.38 47803.98 2014-07-07 20:58:16.000 188 21207.09 27.92 42842.36 47803.97 2014-07-07 20:58:17.000 188 21207.08 27.94 42842.36 47803.95 2014-07-07 20:58:18.000 188 21207.12 27.96 42842.33 47803.94 2014-07-07 20:58:19.000 188 21207.11 27.95 42842.32 47803.92 2014-07-07 20:58:20.000 188 21207.09 27.94 42842.33 47803.93 2014-07-07 20:58:21.000 188 21207.12 27.91 42842.34 47803.94 2014-07-07 20:58:22.000 188 21207.13 27.90 42842.32 47803.95 2014-07-07 20:58:23.000 188 21207.12 27.90 42842.33 47803.94 2014-07-07 20:58:24.000 188 21207.14 27.94 42842.31 47803.95 2014-07-07 20:58:25.000 188 21207.10 27.95 42842.30 47803.93 2014-07-07 20:58:26.000 188 21207.11 27.97 42842.29 47803.91 2014-07-07 20:58:27.000 188 21207.13 27.98 42842.28 47803.89 2014-07-07 20:58:28.000 188 21207.12 27.98 42842.27 47803.89 2014-07-07 20:58:29.000 188 21207.11 27.97 42842.26 47803.89 2014-07-07 20:58:30.000 188 21207.10 28.00 42842.29 47803.86 2014-07-07 20:58:31.000 188 21207.13 28.03 42842.28 47803.86 2014-07-07 20:58:32.000 188 21207.15 28.08 42842.24 47803.86 2014-07-07 20:58:33.000 188 21207.19 28.10 42842.21 47803.86 2014-07-07 20:58:34.000 188 21207.20 28.08 42842.16 47803.81 2014-07-07 20:58:35.000 188 21207.21 28.09 42842.16 47803.82 2014-07-07 20:58:36.000 188 21207.19 28.11 42842.14 47803.79 2014-07-07 20:58:37.000 188 21207.17 28.17 42842.12 47803.79 2014-07-07 20:58:38.000 188 21207.12 28.26 42842.07 47803.75 2014-07-07 20:58:39.000 188 21207.14 28.25 42842.01 47803.68 2014-07-07 20:58:40.000 188 21207.19 28.21 42842.01 47803.64 2014-07-07 20:58:41.000 188 21207.17 28.18 42842.04 47803.64 2014-07-07 20:58:42.000 188 21207.12 28.17 42841.99 47803.66 2014-07-07 20:58:43.000 188 21207.13 28.17 42842.00 47803.64 2014-07-07 20:58:44.000 188 21207.16 28.17 42842.00 47803.65 2014-07-07 20:58:45.000 188 21207.18 28.19 42842.03 47803.66 2014-07-07 20:58:46.000 188 21207.18 28.19 42842.02 47803.67 2014-07-07 20:58:47.000 188 21207.18 28.20 42842.00 47803.66 2014-07-07 20:58:48.000 188 21207.18 28.19 42842.02 47803.67 2014-07-07 20:58:49.000 188 21207.18 28.19 42842.03 47803.67 2014-07-07 20:58:50.000 188 21207.18 28.19 42842.02 47803.68 2014-07-07 20:58:51.000 188 21207.18 28.21 42842.00 47803.69 2014-07-07 20:58:52.000 188 21207.18 28.23 42842.00 47803.66 2014-07-07 20:58:53.000 188 21207.19 28.22 42842.00 47803.67 2014-07-07 20:58:54.000 188 21207.18 28.24 42841.97 47803.67 2014-07-07 20:58:55.000 188 21207.17 28.24 42842.02 47803.65 2014-07-07 20:58:56.000 188 21207.17 28.24 42842.00 47803.66 2014-07-07 20:58:57.000 188 21207.14 28.23 42842.00 47803.66 2014-07-07 20:58:58.000 188 21207.14 28.23 42842.02 47803.65 2014-07-07 20:58:59.000 188 21207.14 28.23 42841.99 47803.66 2014-07-07 20:59:00.000 188 21207.10 28.27 42841.94 47803.64 2014-07-07 20:59:01.000 188 21207.10 28.24 42841.99 47803.62 2014-07-07 20:59:02.000 188 21207.05 28.24 42842.03 47803.62 2014-07-07 20:59:03.000 188 21207.07 28.23 42842.00 47803.60 2014-07-07 20:59:04.000 188 21207.11 28.23 42842.01 47803.61 2014-07-07 20:59:05.000 188 21207.12 28.24 42841.97 47803.60 2014-07-07 20:59:06.000 188 21207.12 28.26 42841.98 47803.62 2014-07-07 20:59:07.000 188 21207.10 28.30 42841.98 47803.62 2014-07-07 20:59:08.000 188 21207.03 28.35 42841.95 47803.60 2014-07-07 20:59:09.000 188 21207.01 28.40 42841.91 47803.57 2014-07-07 20:59:10.000 188 21206.99 28.41 42841.90 47803.50 2014-07-07 20:59:11.000 188 21206.97 28.42 42841.89 47803.48 2014-07-07 20:59:12.000 188 21206.95 28.41 42841.89 47803.45 2014-07-07 20:59:13.000 188 21206.91 28.38 42841.89 47803.42 2014-07-07 20:59:14.000 188 21206.89 28.34 42841.88 47803.41 2014-07-07 20:59:15.000 188 21206.86 28.32 42841.91 47803.41 2014-07-07 20:59:16.000 188 21206.78 28.23 42841.92 47803.41 2014-07-07 20:59:17.000 188 21206.72 28.11 42842.02 47803.41 2014-07-07 20:59:18.000 188 21206.70 28.08 42842.10 47803.47 2014-07-07 20:59:19.000 188 21206.73 28.07 42842.10 47803.53 2014-07-07 20:59:20.000 188 21206.79 28.10 42842.11 47803.55 2014-07-07 20:59:21.000 188 21206.81 28.11 42842.10 47803.59 2014-07-07 20:59:22.000 188 21206.83 28.16 42842.09 47803.57 2014-07-07 20:59:23.000 188 21206.86 28.16 42842.06 47803.61 2014-07-07 20:59:24.000 188 21206.86 28.16 42842.05 47803.59 2014-07-07 20:59:25.000 188 21206.88 28.19 42842.03 47803.56 2014-07-07 20:59:26.000 188 21206.91 28.20 42842.09 47803.58 2014-07-07 20:59:27.000 188 21206.93 28.19 42842.06 47803.56 2014-07-07 20:59:28.000 188 21206.92 28.20 42842.03 47803.56 2014-07-07 20:59:29.000 188 21206.93 28.18 42842.04 47803.58 2014-07-07 20:59:30.000 188 21206.91 28.18 42842.03 47803.56 2014-07-07 20:59:31.000 188 21206.92 28.18 42842.00 47803.57 2014-07-07 20:59:32.000 188 21206.92 28.14 42842.03 47803.57 2014-07-07 20:59:33.000 188 21206.98 28.08 42842.06 47803.59 2014-07-07 20:59:34.000 188 21206.99 28.03 42842.08 47803.61 2014-07-07 20:59:35.000 188 21206.96 28.06 42842.10 47803.63 2014-07-07 20:59:36.000 188 21206.92 28.12 42842.09 47803.61 2014-07-07 20:59:37.000 188 21206.85 28.15 42842.05 47803.59 2014-07-07 20:59:38.000 188 21206.87 28.14 42842.03 47803.57 2014-07-07 20:59:39.000 188 21206.84 28.12 42842.02 47803.53 2014-07-07 20:59:40.000 188 21206.87 28.08 42842.06 47803.56 2014-07-07 20:59:41.000 188 21206.86 28.06 42842.05 47803.54 2014-07-07 20:59:42.000 188 21206.86 28.06 42842.05 47803.56 2014-07-07 20:59:43.000 188 21206.86 28.07 42842.09 47803.56 2014-07-07 20:59:44.000 188 21206.85 28.04 42842.08 47803.58 2014-07-07 20:59:45.000 188 21206.81 28.01 42842.07 47803.57 2014-07-07 20:59:46.000 188 21206.81 27.98 42842.06 47803.56 2014-07-07 20:59:47.000 188 21206.78 27.99 42842.07 47803.55 2014-07-07 20:59:48.000 188 21206.78 27.94 42842.11 47803.55 2014-07-07 20:59:49.000 188 21206.79 27.93 42842.11 47803.56 2014-07-07 20:59:50.000 188 21206.79 27.91 42842.11 47803.55 2014-07-07 20:59:51.000 188 21206.80 27.87 42842.13 47803.60 2014-07-07 20:59:52.000 188 21206.80 27.85 42842.13 47803.58 2014-07-07 20:59:53.000 188 21206.77 27.83 42842.16 47803.62 2014-07-07 20:59:54.000 188 21206.74 27.81 42842.13 47803.59 2014-07-07 20:59:55.000 188 21206.72 27.82 42842.14 47803.57 2014-07-07 20:59:56.000 188 21206.69 27.83 42842.14 47803.59 2014-07-07 20:59:57.000 188 21206.67 27.84 42842.12 47803.57 2014-07-07 20:59:58.000 188 21206.64 27.82 42842.12 47803.55 2014-07-07 20:59:59.000 188 21206.65 27.81 42842.11 47803.53 2014-07-07 21:00:00.000 188 21206.61 27.77 42842.10 47803.53 2014-07-07 21:00:01.000 188 21206.59 27.76 42842.11 47803.52 2014-07-07 21:00:02.000 188 21206.58 27.77 42842.07 47803.52 2014-07-07 21:00:03.000 188 21206.56 27.79 42842.11 47803.50 2014-07-07 21:00:04.000 188 21206.55 27.78 42842.13 47803.51 2014-07-07 21:00:05.000 188 21206.54 27.74 42842.13 47803.51 2014-07-07 21:00:06.000 188 21206.55 27.72 42842.13 47803.53 2014-07-07 21:00:07.000 188 21206.56 27.71 42842.15 47803.55 2014-07-07 21:00:08.000 188 21206.57 27.69 42842.19 47803.52 2014-07-07 21:00:09.000 188 21206.58 27.65 42842.22 47803.55 2014-07-07 21:00:10.000 188 21206.62 27.65 42842.21 47803.55 2014-07-07 21:00:11.000 188 21206.57 27.63 42842.24 47803.56 2014-07-07 21:00:12.000 188 21206.56 27.61 42842.21 47803.55 2014-07-07 21:00:13.000 188 21206.54 27.60 42842.17 47803.54 2014-07-07 21:00:14.000 188 21206.50 27.59 42842.19 47803.56 2014-07-07 21:00:15.000 188 21206.50 27.60 42842.21 47803.54 2014-07-07 21:00:16.000 188 21206.46 27.60 42842.21 47803.52 2014-07-07 21:00:17.000 188 21206.43 27.57 42842.18 47803.50 2014-07-07 21:00:18.000 188 21206.42 27.56 42842.20 47803.50 2014-07-07 21:00:19.000 188 21206.40 27.58 42842.20 47803.48 2014-07-07 21:00:20.000 188 21206.40 27.60 42842.20 47803.46 2014-07-07 21:00:21.000 188 21206.38 27.58 42842.17 47803.46 2014-07-07 21:00:22.000 188 21206.39 27.51 42842.18 47803.46 2014-07-07 21:00:23.000 188 21206.39 27.45 42842.19 47803.45 2014-07-07 21:00:24.000 188 21206.40 27.43 42842.18 47803.45 2014-07-07 21:00:25.000 188 21206.42 27.41 42842.18 47803.46 2014-07-07 21:00:26.000 188 21206.41 27.39 42842.21 47803.49 2014-07-07 21:00:27.000 188 21206.41 27.39 42842.25 47803.52 2014-07-07 21:00:28.000 188 21206.41 27.39 42842.27 47803.51 2014-07-07 21:00:29.000 188 21206.38 27.40 42842.29 47803.53 2014-07-07 21:00:30.000 188 21206.36 27.39 42842.28 47803.54 2014-07-07 21:00:31.000 188 21206.37 27.40 42842.25 47803.53 2014-07-07 21:00:32.000 188 21206.38 27.44 42842.26 47803.55 2014-07-07 21:00:33.000 188 21206.37 27.43 42842.26 47803.52 2014-07-07 21:00:34.000 188 21206.33 27.40 42842.28 47803.54 2014-07-07 21:00:35.000 188 21206.34 27.39 42842.26 47803.51 2014-07-07 21:00:36.000 188 21206.30 27.38 42842.26 47803.50 2014-07-07 21:00:37.000 188 21206.29 27.38 42842.26 47803.52 2014-07-07 21:00:38.000 188 21206.27 27.40 42842.23 47803.47 2014-07-07 21:00:39.000 188 21206.27 27.38 42842.25 47803.48 2014-07-07 21:00:40.000 188 21206.25 27.36 42842.27 47803.47 2014-07-07 21:00:41.000 188 21206.23 27.34 42842.28 47803.47 2014-07-07 21:00:42.000 188 21206.20 27.31 42842.25 47803.43 2014-07-07 21:00:43.000 188 21206.17 27.33 42842.22 47803.42 2014-07-07 21:00:44.000 188 21206.14 27.34 42842.17 47803.38 2014-07-07 21:00:45.000 188 21206.12 27.29 42842.15 47803.34 2014-07-07 21:00:46.000 188 21206.10 27.27 42842.16 47803.33 2014-07-07 21:00:47.000 188 21206.10 27.24 42842.18 47803.34 2014-07-07 21:00:48.000 188 21206.08 27.24 42842.21 47803.33 2014-07-07 21:00:49.000 188 21206.07 27.26 42842.17 47803.34 2014-07-07 21:00:50.000 188 21206.07 27.28 42842.16 47803.30 2014-07-07 21:00:51.000 188 21206.06 27.29 42842.15 47803.30 2014-07-07 21:00:52.000 188 21206.03 27.28 42842.14 47803.24 2014-07-07 21:00:53.000 188 21206.02 27.28 42842.16 47803.27 2014-07-07 21:00:54.000 188 21206.02 27.27 42842.14 47803.23 2014-07-07 21:00:55.000 188 21206.03 27.27 42842.10 47803.23 2014-07-07 21:00:56.000 188 21206.02 27.26 42842.08 47803.24 2014-07-07 21:00:57.000 188 21206.03 27.24 42842.09 47803.22 2014-07-07 21:00:58.000 188 21206.01 27.26 42842.08 47803.24 2014-07-07 21:00:59.000 188 21206.03 27.24 42842.09 47803.23 2014-07-07 21:01:00.000 188 21206.03 27.23 42842.09 47803.22 2014-07-07 21:01:01.000 188 21206.02 27.21 42842.10 47803.24 2014-07-07 21:01:02.000 188 21205.99 27.20 42842.13 47803.22 2014-07-07 21:01:03.000 188 21205.99 27.21 42842.16 47803.22 2014-07-07 21:01:04.000 188 21205.99 27.23 42842.15 47803.24 2014-07-07 21:01:05.000 188 21205.98 27.28 42842.15 47803.25 2014-07-07 21:01:06.000 188 21205.98 27.35 42842.13 47803.22 2014-07-07 21:01:07.000 188 21205.99 27.37 42842.10 47803.21 2014-07-07 21:01:08.000 188 21205.95 27.39 42842.04 47803.17 2014-07-07 21:01:09.000 188 21205.91 27.42 42842.03 47803.12 2014-07-07 21:01:10.000 188 21205.91 27.44 42842.02 47803.08 2014-07-07 21:01:11.000 188 21205.90 27.44 42841.99 47803.06 2014-07-07 21:01:12.000 188 21205.85 27.45 42841.98 47803.03 2014-07-07 21:01:13.000 188 21205.82 27.50 42841.94 47803.00 2014-07-07 21:01:14.000 188 21205.78 27.53 42841.90 47802.96 2014-07-07 21:01:15.000 188 21205.77 27.52 42841.86 47802.90 2014-07-07 21:01:16.000 188 21205.75 27.52 42841.81 47802.87 2014-07-07 21:01:17.000 188 21205.76 27.50 42841.79 47802.84 2014-07-07 21:01:18.000 188 21205.77 27.51 42841.77 47802.82 2014-07-07 21:01:19.000 188 21205.78 27.47 42841.79 47802.82 2014-07-07 21:01:20.000 188 21205.79 27.44 42841.80 47802.81 2014-07-07 21:01:21.000 188 21205.84 27.43 42841.79 47802.84 2014-07-07 21:01:22.000 188 21205.86 27.39 42841.82 47802.86 2014-07-07 21:01:23.000 188 21205.86 27.39 42841.86 47802.89 2014-07-07 21:01:24.000 188 21205.86 27.36 42841.89 47802.90 2014-07-07 21:01:25.000 188 21205.84 27.38 42841.90 47802.92 2014-07-07 21:01:26.000 188 21205.84 27.41 42841.89 47802.93 2014-07-07 21:01:27.000 188 21205.84 27.45 42841.86 47802.92 2014-07-07 21:01:28.000 188 21205.83 27.44 42841.86 47802.91 2014-07-07 21:01:29.000 188 21205.84 27.39 42841.87 47802.91 2014-07-07 21:01:30.000 188 21205.86 27.31 42841.90 47802.92 2014-07-07 21:01:31.000 188 21205.88 27.28 42841.93 47802.96 2014-07-07 21:01:32.000 188 21205.85 27.29 42841.95 47802.99 2014-07-07 21:01:33.000 188 21205.82 27.34 42841.97 47803.00 2014-07-07 21:01:34.000 188 21205.81 27.38 42841.95 47803.02 2014-07-07 21:01:35.000 188 21205.81 27.40 42841.94 47802.99 2014-07-07 21:01:36.000 188 21205.76 27.46 42841.95 47802.97 2014-07-07 21:01:37.000 188 21205.72 27.49 42841.91 47802.93 2014-07-07 21:01:38.000 188 21205.67 27.49 42841.86 47802.88 2014-07-07 21:01:39.000 188 21205.69 27.49 42841.85 47802.87 2014-07-07 21:01:40.000 188 21205.74 27.46 42841.82 47802.85 2014-07-07 21:01:41.000 188 21205.76 27.43 42841.86 47802.84 2014-07-07 21:01:42.000 188 21205.74 27.45 42841.89 47802.86 2014-07-07 21:01:43.000 188 21205.70 27.48 42841.90 47802.85 2014-07-07 21:01:44.000 188 21205.69 27.47 42841.90 47802.86 2014-07-07 21:01:45.000 188 21205.69 27.47 42841.86 47802.85 2014-07-07 21:01:46.000 188 21205.69 27.41 42841.88 47802.84 2014-07-07 21:01:47.000 188 21205.72 27.39 42841.91 47802.88 2014-07-07 21:01:48.000 188 21205.72 27.38 42841.91 47802.91 2014-07-07 21:01:49.000 188 21205.72 27.39 42841.90 47802.92 2014-07-07 21:01:50.000 188 21205.73 27.38 42841.93 47802.92 2014-07-07 21:01:51.000 188 21205.72 27.37 42841.97 47802.95 2014-07-07 21:01:52.000 188 21205.71 27.35 42841.97 47802.95 2014-07-07 21:01:53.000 188 21205.73 27.35 42841.96 47802.97 2014-07-07 21:01:54.000 188 21205.72 27.34 42842.01 47802.99 2014-07-07 21:01:55.000 188 21205.69 27.33 42842.00 47802.99 2014-07-07 21:01:56.000 188 21205.71 27.30 42842.00 47803.00 2014-07-07 21:01:57.000 188 21205.70 27.26 42842.01 47803.02 2014-07-07 21:01:58.000 188 21205.67 27.30 42842.05 47803.02 2014-07-07 21:01:59.000 188 21205.64 27.36 42842.03 47803.01 2014-07-07 21:02:00.000 188 21205.66 27.38 42841.97 47802.99 2014-07-07 21:02:01.000 188 21205.66 27.38 42841.99 47802.97 2014-07-07 21:02:02.000 188 21205.69 27.37 42841.98 47802.97 2014-07-07 21:02:03.000 188 21205.66 27.38 42841.95 47802.97 2014-07-07 21:02:04.000 188 21205.66 27.41 42841.92 47802.94 2014-07-07 21:02:05.000 188 21205.68 27.42 42841.95 47802.93 2014-07-07 21:02:06.000 188 21205.69 27.44 42841.97 47802.94 2014-07-07 21:02:07.000 188 21205.69 27.43 42841.95 47802.93 2014-07-07 21:02:08.000 188 21205.67 27.38 42841.93 47802.93 2014-07-07 21:02:09.000 188 21205.65 27.34 42841.97 47802.94 2014-07-07 21:02:10.000 188 21205.62 27.33 42842.00 47802.96 2014-07-07 21:02:11.000 188 21205.56 27.34 42841.99 47802.95 2014-07-07 21:02:12.000 188 21205.56 27.34 42842.01 47802.93 2014-07-07 21:02:13.000 188 21205.57 27.34 42842.01 47802.94 2014-07-07 21:02:14.000 188 21205.57 27.32 42841.98 47802.94 2014-07-07 21:02:15.000 188 21205.59 27.30 42842.01 47802.93 2014-07-07 21:02:16.000 188 21205.60 27.30 42842.02 47802.95 2014-07-07 21:02:17.000 188 21205.57 27.29 42841.99 47802.95 2014-07-07 21:02:18.000 188 21205.56 27.30 42842.03 47802.96 2014-07-07 21:02:19.000 188 21205.55 27.29 42842.04 47802.96 2014-07-07 21:02:20.000 188 21205.59 27.30 42842.03 47802.95 2014-07-07 21:02:21.000 188 21205.56 27.31 42842.04 47802.99 2014-07-07 21:02:22.000 188 21205.56 27.31 42842.04 47802.97 2014-07-07 21:02:23.000 188 21205.55 27.31 42842.03 47802.97 2014-07-07 21:02:24.000 188 21205.56 27.31 42842.07 47802.97 2014-07-07 21:02:25.000 188 21205.54 27.33 42842.06 47802.98 2014-07-07 21:02:26.000 188 21205.56 27.35 42842.08 47802.96 2014-07-07 21:02:27.000 188 21205.55 27.35 42842.05 47802.99 2014-07-07 21:02:28.000 188 21205.56 27.36 42842.06 47802.99 2014-07-07 21:02:29.000 188 21205.56 27.39 42842.06 47803.00 2014-07-07 21:02:30.000 188 21205.58 27.39 42842.08 47803.01 2014-07-07 21:02:31.000 188 21205.59 27.39 42842.08 47802.99 2014-07-07 21:02:32.000 188 21205.57 27.39 42842.07 47803.02 2014-07-07 21:02:33.000 188 21205.59 27.40 42842.09 47803.00 2014-07-07 21:02:34.000 188 21205.60 27.39 42842.11 47803.02 2014-07-07 21:02:35.000 188 21205.59 27.37 42842.10 47803.02 2014-07-07 21:02:36.000 188 21205.59 27.38 42842.10 47803.03 2014-07-07 21:02:37.000 188 21205.60 27.36 42842.12 47803.05 2014-07-07 21:02:38.000 188 21205.58 27.35 42842.15 47803.05 2014-07-07 21:02:39.000 188 21205.56 27.37 42842.16 47803.08 2014-07-07 21:02:40.000 188 21205.56 27.39 42842.09 47803.05 2014-07-07 21:02:41.000 188 21205.61 27.37 42842.11 47803.05 2014-07-07 21:02:42.000 188 21205.59 27.37 42842.14 47803.05 2014-07-07 21:02:43.000 188 21205.56 27.35 42842.11 47803.06 2014-07-07 21:02:44.000 188 21205.55 27.35 42842.14 47803.04 2014-07-07 21:02:45.000 188 21205.56 27.34 42842.14 47803.04 2014-07-07 21:02:46.000 188 21205.52 27.36 42842.14 47803.04 2014-07-07 21:02:47.000 188 21205.50 27.35 42842.11 47803.03 2014-07-07 21:02:48.000 188 21205.49 27.36 42842.10 47803.02 2014-07-07 21:02:49.000 188 21205.45 27.37 42842.11 47803.00 2014-07-07 21:02:50.000 188 21205.44 27.37 42842.14 47802.98 2014-07-07 21:02:51.000 188 21205.40 27.38 42842.10 47802.96 2014-07-07 21:02:52.000 188 21205.41 27.37 42842.10 47802.95 2014-07-07 21:02:53.000 188 21205.43 27.37 42842.08 47802.96 2014-07-07 21:02:54.000 188 21205.44 27.35 42842.10 47802.93 2014-07-07 21:02:55.000 188 21205.41 27.33 42842.08 47802.96 2014-07-07 21:02:56.000 188 21205.45 27.34 42842.07 47802.96 2014-07-07 21:02:57.000 188 21205.45 27.30 42842.11 47802.97 2014-07-07 21:02:58.000 188 21205.46 27.28 42842.15 47802.98 2014-07-07 21:02:59.000 188 21205.50 27.23 42842.15 47802.98 2014-07-07 21:03:00.000 188 21205.52 27.22 42842.14 47803.02 2014-07-07 21:03:01.000 188 21205.50 27.22 42842.16 47803.01 2014-07-07 21:03:02.000 188 21205.49 27.21 42842.21 47803.02 2014-07-07 21:03:03.000 188 21205.52 27.18 42842.20 47803.02 2014-07-07 21:03:04.000 188 21205.54 27.13 42842.23 47803.06 2014-07-07 21:03:05.000 188 21205.54 27.08 42842.24 47803.06 2014-07-07 21:03:06.000 188 21205.55 27.08 42842.26 47803.10 2014-07-07 21:03:07.000 188 21205.57 27.07 42842.26 47803.10 2014-07-07 21:03:08.000 188 21205.58 27.05 42842.31 47803.14 2014-07-07 21:03:09.000 188 21205.58 27.03 42842.29 47803.17 2014-07-07 21:03:10.000 188 21205.55 27.00 42842.29 47803.17 2014-07-07 21:03:11.000 188 21205.54 26.98 42842.31 47803.21 2014-07-07 21:03:12.000 188 21205.55 26.96 42842.33 47803.21 2014-07-07 21:03:13.000 188 21205.55 26.98 42842.36 47803.23 2014-07-07 21:03:14.000 188 21205.50 27.00 42842.36 47803.22 2014-07-07 21:03:15.000 188 21205.47 27.02 42842.37 47803.22 2014-07-07 21:03:16.000 188 21205.50 27.04 42842.36 47803.22 2014-07-07 21:03:17.000 188 21205.50 27.03 42842.37 47803.20 2014-07-07 21:03:18.000 188 21205.51 27.01 42842.36 47803.22 2014-07-07 21:03:19.000 188 21205.52 27.03 42842.32 47803.20 2014-07-07 21:03:20.000 188 21205.51 27.04 42842.35 47803.21 2014-07-07 21:03:21.000 188 21205.53 27.02 42842.35 47803.22 2014-07-07 21:03:22.000 188 21205.54 27.04 42842.32 47803.19 2014-07-07 21:03:23.000 188 21205.56 27.03 42842.34 47803.22 2014-07-07 21:03:24.000 188 21205.56 27.03 42842.35 47803.22 2014-07-07 21:03:25.000 188 21205.56 27.05 42842.35 47803.24 2014-07-07 21:03:26.000 188 21205.56 27.05 42842.37 47803.25 2014-07-07 21:03:27.000 188 21205.56 27.04 42842.37 47803.23 2014-07-07 21:03:28.000 188 21205.57 27.04 42842.36 47803.25 2014-07-07 21:03:29.000 188 21205.60 27.03 42842.36 47803.26 2014-07-07 21:03:30.000 188 21205.59 27.02 42842.37 47803.27 2014-07-07 21:03:31.000 188 21205.57 27.00 42842.41 47803.27 2014-07-07 21:03:32.000 188 21205.56 27.00 42842.41 47803.28 2014-07-07 21:03:33.000 188 21205.57 27.00 42842.42 47803.29 2014-07-07 21:03:34.000 188 21205.61 27.00 42842.40 47803.30 2014-07-07 21:03:35.000 188 21205.59 27.02 42842.42 47803.30 2014-07-07 21:03:36.000 188 21205.61 27.03 42842.41 47803.31 2014-07-07 21:03:37.000 188 21205.62 27.04 42842.41 47803.32 2014-07-07 21:03:38.000 188 21205.60 27.03 42842.44 47803.31 2014-07-07 21:03:39.000 188 21205.60 27.01 42842.40 47803.30 2014-07-07 21:03:40.000 188 21205.60 27.01 42842.40 47803.32 2014-07-07 21:03:41.000 188 21205.62 27.00 42842.40 47803.33 2014-07-07 21:03:42.000 188 21205.60 27.01 42842.44 47803.33 2014-07-07 21:03:43.000 188 21205.56 27.01 42842.44 47803.34 2014-07-07 21:03:44.000 188 21205.57 27.00 42842.45 47803.32 2014-07-07 21:03:45.000 188 21205.54 27.00 42842.45 47803.35 2014-07-07 21:03:46.000 188 21205.53 26.98 42842.46 47803.37 2014-07-07 21:03:47.000 188 21205.58 26.97 42842.49 47803.36 2014-07-07 21:03:48.000 188 21205.55 26.96 42842.50 47803.36 2014-07-07 21:03:49.000 188 21205.51 26.93 42842.55 47803.39 2014-07-07 21:03:50.000 188 21205.46 26.90 42842.58 47803.38 2014-07-07 21:03:51.000 188 21205.42 26.86 42842.60 47803.37 2014-07-07 21:03:52.000 188 21205.40 26.85 42842.65 47803.40 2014-07-07 21:03:53.000 188 21205.39 26.87 42842.69 47803.44 2014-07-07 21:03:54.000 188 21205.39 26.86 42842.71 47803.44 2014-07-07 21:03:55.000 188 21205.37 26.88 42842.68 47803.45 2014-07-07 21:03:56.000 188 21205.41 26.91 42842.68 47803.46 2014-07-07 21:03:57.000 188 21205.42 26.92 42842.66 47803.45 2014-07-07 21:03:58.000 188 21205.42 26.94 42842.64 47803.44 2014-07-07 21:03:59.000 188 21205.42 26.94 42842.58 47803.42 2014-07-07 21:04:00.000 188 21205.43 26.94 42842.56 47803.41 2014-07-07 21:04:01.000 188 21205.44 26.96 42842.53 47803.38 2014-07-07 21:04:02.000 188 21205.40 26.94 42842.52 47803.38 2014-07-07 21:04:03.000 188 21205.36 26.94 42842.49 47803.34 2014-07-07 21:04:04.000 188 21205.33 26.97 42842.46 47803.30 2014-07-07 21:04:05.000 188 21205.27 26.97 42842.43 47803.27 2014-07-07 21:04:06.000 188 21205.24 26.97 42842.38 47803.21 2014-07-07 21:04:07.000 188 21205.22 27.00 42842.36 47803.17 2014-07-07 21:04:08.000 188 21205.17 26.94 42842.36 47803.15 2014-07-07 21:04:09.000 188 21205.17 26.90 42842.39 47803.12 2014-07-07 21:04:10.000 188 21205.14 26.88 42842.38 47803.09 2014-07-07 21:04:11.000 188 21205.12 26.88 42842.39 47803.11 2014-07-07 21:04:12.000 188 21205.10 26.86 42842.39 47803.07 2014-07-07 21:04:13.000 188 21205.10 26.85 42842.35 47803.06 2014-07-07 21:04:14.000 188 21205.08 26.87 42842.34 47803.04 2014-07-07 21:04:15.000 188 21205.06 26.87 42842.34 47803.02 2014-07-07 21:04:16.000 188 21205.03 26.88 42842.36 47803.05 2014-07-07 21:04:17.000 188 21205.04 26.86 42842.36 47803.02 2014-07-07 21:04:18.000 188 21205.06 26.82 42842.39 47803.02 2014-07-07 21:04:19.000 188 21205.01 26.81 42842.38 47803.03 2014-07-07 21:04:20.000 188 21204.97 26.79 42842.41 47803.00 2014-07-07 21:04:21.000 188 21204.95 26.77 42842.42 47803.00 2014-07-07 21:04:22.000 188 21204.93 26.79 42842.40 47803.02 2014-07-07 21:04:23.000 188 21204.91 26.79 42842.41 47803.02 2014-07-07 21:04:24.000 188 21204.88 26.82 42842.41 47803.00 2014-07-07 21:04:25.000 188 21204.86 26.82 42842.41 47802.98 2014-07-07 21:04:26.000 188 21204.89 26.82 42842.43 47802.99 2014-07-07 21:04:27.000 188 21204.84 26.83 42842.40 47803.00 2014-07-07 21:04:28.000 188 21204.83 26.83 42842.39 47802.98 2014-07-07 21:04:29.000 188 21204.77 26.87 42842.39 47802.96 2014-07-07 21:04:30.000 188 21204.75 26.92 42842.40 47802.92 2014-07-07 21:04:31.000 188 21204.71 26.97 42842.39 47802.92 2014-07-07 21:04:32.000 188 21204.68 26.96 42842.36 47802.87 2014-07-07 21:04:33.000 188 21204.70 26.95 42842.34 47802.85 2014-07-07 21:04:34.000 188 21204.68 26.98 42842.38 47802.84 2014-07-07 21:04:35.000 188 21204.69 27.01 42842.36 47802.83 2014-07-07 21:04:36.000 188 21204.69 27.02 42842.32 47802.82 2014-07-07 21:04:37.000 188 21204.67 27.00 42842.35 47802.83 2014-07-07 21:04:38.000 188 21204.67 27.04 42842.36 47802.82 2014-07-07 21:04:39.000 188 21204.70 27.12 42842.34 47802.81 2014-07-07 21:04:40.000 188 21204.70 27.14 42842.31 47802.82 2014-07-07 21:04:41.000 188 21204.71 27.14 42842.29 47802.80 2014-07-07 21:04:42.000 188 21204.73 27.12 42842.29 47802.80 2014-07-07 21:04:43.000 188 21204.73 27.13 42842.29 47802.81 2014-07-07 21:04:44.000 188 21204.72 27.11 42842.33 47802.81 2014-07-07 21:04:45.000 188 21204.71 27.12 42842.33 47802.83 2014-07-07 21:04:46.000 188 21204.68 27.16 42842.33 47802.81 2014-07-07 21:04:47.000 188 21204.62 27.23 42842.32 47802.81 2014-07-07 21:04:48.000 188 21204.58 27.29 42842.30 47802.78 2014-07-07 21:04:49.000 188 21204.59 27.27 42842.29 47802.74 2014-07-07 21:04:50.000 188 21204.58 27.25 42842.30 47802.71 2014-07-07 21:04:51.000 188 21204.54 27.26 42842.27 47802.72 2014-07-07 21:04:52.000 188 21204.55 27.29 42842.30 47802.73 2014-07-07 21:04:53.000 188 21204.57 27.32 42842.31 47802.72 2014-07-07 21:04:54.000 188 21204.57 27.37 42842.31 47802.71 2014-07-07 21:04:55.000 188 21204.55 27.46 42842.26 47802.70 2014-07-07 21:04:56.000 188 21204.54 27.52 42842.19 47802.67 2014-07-07 21:04:57.000 188 21204.56 27.58 42842.18 47802.64 2014-07-07 21:04:58.000 188 21204.59 27.59 42842.13 47802.60 2014-07-07 21:04:59.000 188 21204.59 27.56 42842.14 47802.60 2014-07-07 21:05:00.000 188 21204.62 27.52 42842.17 47802.60 2014-07-07 21:05:01.000 188 21204.60 27.57 42842.13 47802.61 2014-07-07 21:05:02.000 188 21204.60 27.59 42842.12 47802.61 2014-07-07 21:05:03.000 188 21204.59 27.59 42842.15 47802.62 2014-07-07 21:05:04.000 188 21204.56 27.60 42842.12 47802.61 2014-07-07 21:05:05.000 188 21204.56 27.59 42842.15 47802.59 2014-07-07 21:05:06.000 188 21204.55 27.61 42842.16 47802.59 2014-07-07 21:05:07.000 188 21204.58 27.61 42842.18 47802.60 2014-07-07 21:05:08.000 188 21204.63 27.60 42842.20 47802.65 2014-07-07 21:05:09.000 188 21204.63 27.61 42842.24 47802.66 2014-07-07 21:05:10.000 188 21204.66 27.61 42842.23 47802.70 2014-07-07 21:05:11.000 188 21204.65 27.65 42842.22 47802.72 2014-07-07 21:05:12.000 188 21204.66 27.72 42842.23 47802.74 2014-07-07 21:05:13.000 188 21204.65 27.75 42842.24 47802.75 2014-07-07 21:05:14.000 188 21204.68 27.77 42842.26 47802.73 2014-07-07 21:05:15.000 188 21204.72 27.79 42842.23 47802.72 2014-07-07 21:05:16.000 188 21204.71 27.84 42842.21 47802.72 2014-07-07 21:05:17.000 188 21204.69 27.88 42842.23 47802.70 2014-07-07 21:05:18.000 188 21204.70 27.89 42842.20 47802.68 2014-07-07 21:05:19.000 188 21204.71 27.86 42842.15 47802.66 2014-07-07 21:05:20.000 188 21204.70 27.85 42842.18 47802.67 2014-07-07 21:05:21.000 188 21204.71 27.88 42842.19 47802.71 2014-07-07 21:05:22.000 188 21204.72 27.87 42842.22 47802.71 2014-07-07 21:05:23.000 188 21204.75 27.87 42842.24 47802.73 2014-07-07 21:05:24.000 188 21204.78 27.87 42842.26 47802.75 2014-07-07 21:05:25.000 188 21204.78 27.83 42842.25 47802.78 2014-07-07 21:05:26.000 188 21204.81 27.83 42842.26 47802.78 2014-07-07 21:05:27.000 188 21204.82 27.83 42842.27 47802.80 2014-07-07 21:05:28.000 188 21204.83 27.84 42842.30 47802.82 2014-07-07 21:05:29.000 188 21204.85 27.82 42842.31 47802.85 2014-07-07 21:05:30.000 188 21204.86 27.81 42842.38 47802.88 2014-07-07 21:05:31.000 188 21204.86 27.81 42842.37 47802.85 2014-07-07 21:05:32.000 188 21204.85 27.79 42842.37 47802.92 2014-07-07 21:05:33.000 188 21204.84 27.78 42842.39 47802.91 2014-07-07 21:05:34.000 188 21204.86 27.76 42842.38 47802.93 2014-07-07 21:05:35.000 188 21204.84 27.76 42842.39 47802.95 2014-07-07 21:05:36.000 188 21204.82 27.75 42842.40 47802.93 2014-07-07 21:05:37.000 188 21204.82 27.76 42842.42 47802.96 2014-07-07 21:05:38.000 188 21204.83 27.76 42842.43 47802.98 2014-07-07 21:05:39.000 188 21204.82 27.74 42842.41 47802.97 2014-07-07 21:05:40.000 188 21204.81 27.74 42842.47 47802.99 2014-07-07 21:05:41.000 188 21204.82 27.73 42842.48 47802.99 2014-07-07 21:05:42.000 188 21204.82 27.71 42842.49 47803.01 2014-07-07 21:05:43.000 188 21204.85 27.71 42842.52 47803.05 2014-07-07 21:05:44.000 188 21204.83 27.70 42842.55 47803.03 2014-07-07 21:05:45.000 188 21204.80 27.69 42842.54 47803.06 2014-07-07 21:05:46.000 188 21204.83 27.68 42842.54 47803.06 2014-07-07 21:05:47.000 188 21204.84 27.68 42842.56 47803.07 2014-07-07 21:05:48.000 188 21204.83 27.66 42842.57 47803.07 2014-07-07 21:05:49.000 188 21204.81 27.70 42842.54 47803.09 2014-07-07 21:05:50.000 188 21204.78 27.72 42842.55 47803.08 2014-07-07 21:05:51.000 188 21204.78 27.78 42842.53 47803.04 2014-07-07 21:05:52.000 188 21204.76 27.80 42842.52 47803.00 2014-07-07 21:05:53.000 188 21204.76 27.80 42842.49 47802.97 2014-07-07 21:05:54.000 188 21204.71 27.82 42842.46 47802.96 2014-07-07 21:05:55.000 188 21204.72 27.81 42842.43 47802.94 2014-07-07 21:05:56.000 188 21204.71 27.80 42842.46 47802.92 2014-07-07 21:05:57.000 188 21204.71 27.81 42842.43 47802.92 2014-07-07 21:05:58.000 188 21204.67 27.81 42842.40 47802.88 2014-07-07 21:05:59.000 188 21204.65 27.76 42842.40 47802.89 2014-07-07 21:06:00.000 188 21204.67 27.77 42842.39 47802.88 2014-07-07 21:06:01.000 188 21204.69 27.76 42842.43 47802.88 2014-07-07 21:06:02.000 188 21204.74 27.79 42842.43 47802.88 2014-07-07 21:06:03.000 188 21204.75 27.86 42842.39 47802.87 2014-07-07 21:06:04.000 188 21204.78 27.88 42842.34 47802.87 2014-07-07 21:06:05.000 188 21204.80 27.89 42842.32 47802.84 2014-07-07 21:06:06.000 188 21204.81 27.89 42842.29 47802.84 2014-07-07 21:06:07.000 188 21204.78 27.86 42842.26 47802.79 2014-07-07 21:06:08.000 188 21204.76 27.86 42842.26 47802.82 2014-07-07 21:06:09.000 188 21204.76 27.85 42842.24 47802.79 2014-07-07 21:06:10.000 188 21204.74 27.89 42842.27 47802.77 2014-07-07 21:06:11.000 188 21204.72 27.87 42842.30 47802.78 2014-07-07 21:06:12.000 188 21204.72 27.86 42842.31 47802.77 2014-07-07 21:06:13.000 188 21204.70 27.85 42842.29 47802.79 2014-07-07 21:06:14.000 188 21204.69 27.84 42842.31 47802.79 2014-07-07 21:06:15.000 188 21204.68 27.89 42842.29 47802.81 2014-07-07 21:06:16.000 188 21204.68 27.90 42842.29 47802.81 2014-07-07 21:06:17.000 188 21204.68 27.88 42842.27 47802.79 2014-07-07 21:06:18.000 188 21204.65 27.88 42842.28 47802.79 2014-07-07 21:06:19.000 188 21204.65 27.88 42842.28 47802.79 2014-07-07 21:06:20.000 188 21204.66 27.88 42842.33 47802.80 2014-07-07 21:06:21.000 188 21204.66 27.87 42842.33 47802.81 2014-07-07 21:06:22.000 188 21204.68 27.84 42842.34 47802.82 2014-07-07 21:06:23.000 188 21204.67 27.83 42842.37 47802.83 2014-07-07 21:06:24.000 188 21204.67 27.80 42842.38 47802.84 2014-07-07 21:06:25.000 188 21204.66 27.77 42842.43 47802.87 2014-07-07 21:06:26.000 188 21204.69 27.79 42842.44 47802.90 2014-07-07 21:06:27.000 188 21204.69 27.79 42842.44 47802.93 2014-07-07 21:06:28.000 188 21204.70 27.78 42842.47 47802.95 2014-07-07 21:06:29.000 188 21204.68 27.80 42842.48 47802.94 2014-07-07 21:06:30.000 188 21204.68 27.78 42842.50 47802.96 2014-07-07 21:06:31.000 188 21204.66 27.78 42842.50 47802.96 2014-07-07 21:06:32.000 188 21204.66 27.77 42842.53 47802.99 2014-07-07 21:06:33.000 188 21204.66 27.73 42842.54 47803.00 2014-07-07 21:06:34.000 188 21204.68 27.70 42842.56 47803.01 2014-07-07 21:06:35.000 188 21204.70 27.71 42842.59 47803.02 2014-07-07 21:06:36.000 188 21204.65 27.72 42842.56 47803.06 2014-07-07 21:06:37.000 188 21204.63 27.72 42842.61 47803.03 2014-07-07 21:06:38.000 188 21204.60 27.72 42842.62 47803.05 2014-07-07 21:06:39.000 188 21204.55 27.73 42842.60 47803.04 2014-07-07 21:06:40.000 188 21204.51 27.75 42842.62 47803.04 2014-07-07 21:06:41.000 188 21204.47 27.75 42842.60 47802.99 2014-07-07 21:06:42.000 188 21204.50 27.78 42842.58 47802.99 2014-07-07 21:06:43.000 188 21204.48 27.80 42842.55 47802.98 2014-07-07 21:06:44.000 188 21204.48 27.79 42842.58 47802.96 2014-07-07 21:06:45.000 188 21204.47 27.79 42842.55 47802.94 2014-07-07 21:06:46.000 188 21204.46 27.79 42842.51 47802.96 2014-07-07 21:06:47.000 188 21204.46 27.78 42842.54 47802.90 2014-07-07 21:06:48.000 188 21204.40 27.77 42842.53 47802.92 2014-07-07 21:06:49.000 188 21204.39 27.77 42842.57 47802.90 2014-07-07 21:06:50.000 188 21204.38 27.79 42842.58 47802.90 2014-07-07 21:06:51.000 188 21204.34 27.82 42842.57 47802.90 2014-07-07 21:06:52.000 188 21204.33 27.80 42842.53 47802.85 2014-07-07 21:06:53.000 188 21204.31 27.79 42842.56 47802.85 2014-07-07 21:06:54.000 188 21204.32 27.79 42842.52 47802.84 2014-07-07 21:06:55.000 188 21204.27 27.78 42842.53 47802.86 2014-07-07 21:06:56.000 188 21204.27 27.79 42842.52 47802.83 2014-07-07 21:06:57.000 188 21204.27 27.76 42842.54 47802.83 2014-07-07 21:06:58.000 188 21204.25 27.77 42842.58 47802.83 2014-07-07 21:06:59.000 188 21204.24 27.75 42842.57 47802.85 2014-07-07 21:07:00.000 188 21204.24 27.75 42842.57 47802.83 2014-07-07 21:07:01.000 188 21204.23 27.74 42842.53 47802.84 2014-07-07 21:07:02.000 188 21204.23 27.72 42842.53 47802.83 2014-07-07 21:07:03.000 188 21204.21 27.70 42842.56 47802.85 2014-07-07 21:07:04.000 188 21204.17 27.71 42842.56 47802.82 2014-07-07 21:07:05.000 188 21204.16 27.72 42842.56 47802.84 2014-07-07 21:07:06.000 188 21204.11 27.72 42842.54 47802.81 2014-07-07 21:07:07.000 188 21204.06 27.71 42842.57 47802.81 2014-07-07 21:07:08.000 188 21204.05 27.73 42842.56 47802.77 2014-07-07 21:07:09.000 188 21204.05 27.76 42842.54 47802.76 2014-07-07 21:07:10.000 188 21204.05 27.77 42842.53 47802.76 2014-07-07 21:07:11.000 188 21204.01 27.80 42842.53 47802.73 2014-07-07 21:07:12.000 188 21203.99 27.82 42842.52 47802.70 2014-07-07 21:07:13.000 188 21203.97 27.83 42842.50 47802.69 2014-07-07 21:07:14.000 188 21203.95 27.84 42842.45 47802.64 2014-07-07 21:07:15.000 188 21203.93 27.85 42842.42 47802.63 2014-07-07 21:07:16.000 188 21203.91 27.88 42842.42 47802.59 2014-07-07 21:07:17.000 188 21203.86 27.86 42842.40 47802.57 2014-07-07 21:07:18.000 188 21203.82 27.87 42842.41 47802.54 2014-07-07 21:07:19.000 188 21203.81 27.86 42842.44 47802.54 2014-07-07 21:07:20.000 188 21203.82 27.88 42842.49 47802.52 2014-07-07 21:07:21.000 188 21203.77 27.93 42842.47 47802.51 2014-07-07 21:07:22.000 188 21203.75 27.96 42842.42 47802.48 2014-07-07 21:07:23.000 188 21203.74 27.98 42842.38 47802.44 2014-07-07 21:07:24.000 188 21203.73 28.00 42842.36 47802.42 2014-07-07 21:07:25.000 188 21203.71 28.03 42842.34 47802.36 2014-07-07 21:07:26.000 188 21203.67 28.03 42842.32 47802.36 2014-07-07 21:07:27.000 188 21203.66 28.05 42842.29 47802.34 2014-07-07 21:07:28.000 188 21203.66 28.06 42842.29 47802.32 2014-07-07 21:07:29.000 188 21203.66 28.07 42842.24 47802.30 2014-07-07 21:07:30.000 188 21203.66 28.09 42842.27 47802.28 2014-07-07 21:07:31.000 188 21203.69 28.10 42842.27 47802.28 2014-07-07 21:07:32.000 188 21203.70 28.11 42842.25 47802.28 2014-07-07 21:07:33.000 188 21203.67 28.12 42842.26 47802.25 2014-07-07 21:07:34.000 188 21203.67 28.15 42842.25 47802.25 2014-07-07 21:07:35.000 188 21203.66 28.20 42842.23 47802.23 2014-07-07 21:07:36.000 188 21203.65 28.19 42842.20 47802.22 2014-07-07 21:07:37.000 188 21203.64 28.20 42842.21 47802.21 2014-07-07 21:07:38.000 188 21203.61 28.19 42842.22 47802.24 2014-07-07 21:07:39.000 188 21203.59 28.20 42842.23 47802.18 2014-07-07 21:07:40.000 188 21203.57 28.18 42842.22 47802.22 2014-07-07 21:07:41.000 188 21203.59 28.18 42842.22 47802.22 2014-07-07 21:07:42.000 188 21203.53 28.16 42842.28 47802.20 2014-07-07 21:07:43.000 188 21203.53 28.15 42842.28 47802.18 2014-07-07 21:07:44.000 188 21203.53 28.14 42842.22 47802.21 2014-07-07 21:07:45.000 188 21203.52 28.12 42842.23 47802.20 2014-07-07 21:07:46.000 188 21203.54 28.10 42842.24 47802.23 2014-07-07 21:07:47.000 188 21203.53 28.07 42842.22 47802.23 2014-07-07 21:07:48.000 188 21203.48 28.07 42842.26 47802.21 2014-07-07 21:07:49.000 188 21203.46 28.04 42842.27 47802.23 2014-07-07 21:07:50.000 188 21203.46 28.05 42842.29 47802.24 2014-07-07 21:07:51.000 188 21203.45 28.07 42842.26 47802.24 2014-07-07 21:07:52.000 188 21203.50 28.07 42842.24 47802.24 2014-07-07 21:07:53.000 188 21203.49 28.07 42842.26 47802.22 2014-07-07 21:07:54.000 188 21203.46 28.06 42842.24 47802.23 2014-07-07 21:07:55.000 188 21203.41 28.11 42842.25 47802.21 2014-07-07 21:07:56.000 188 21203.38 28.15 42842.23 47802.18 2014-07-07 21:07:57.000 188 21203.34 28.14 42842.21 47802.14 2014-07-07 21:07:58.000 188 21203.35 28.16 42842.18 47802.13 2014-07-07 21:07:59.000 188 21203.34 28.19 42842.17 47802.10 2014-07-07 21:08:00.000 188 21203.31 28.19 42842.16 47802.07 2014-07-07 21:08:01.000 188 21203.29 28.16 42842.20 47802.09 2014-07-07 21:08:02.000 188 21203.26 28.16 42842.20 47802.08 2014-07-07 21:08:03.000 188 21203.24 28.20 42842.17 47802.07 2014-07-07 21:08:04.000 188 21203.21 28.24 42842.16 47802.04 2014-07-07 21:08:05.000 188 21203.19 28.25 42842.12 47802.00 2014-07-07 21:08:06.000 188 21203.21 28.25 42842.08 47801.97 2014-07-07 21:08:07.000 188 21203.16 28.27 42842.04 47801.94 2014-07-07 21:08:08.000 188 21203.14 28.27 42842.09 47801.93 2014-07-07 21:08:09.000 188 21203.14 28.28 42842.08 47801.93 2014-07-07 21:08:10.000 188 21203.10 28.30 42842.04 47801.89 2014-07-07 21:08:11.000 188 21203.15 28.29 42842.04 47801.89 2014-07-07 21:08:12.000 188 21203.17 28.27 42842.05 47801.87 2014-07-07 21:08:13.000 188 21203.17 28.27 42842.05 47801.90 2014-07-07 21:08:14.000 188 21203.15 28.27 42842.09 47801.90 2014-07-07 21:08:15.000 188 21203.19 28.25 42842.10 47801.92 2014-07-07 21:08:16.000 188 21203.18 28.28 42842.09 47801.92 2014-07-07 21:08:17.000 188 21203.16 28.31 42842.09 47801.93 2014-07-07 21:08:18.000 188 21203.14 28.30 42842.05 47801.89 2014-07-07 21:08:19.000 188 21203.11 28.33 42842.07 47801.91 2014-07-07 21:08:20.000 188 21203.08 28.31 42842.08 47801.91 2014-07-07 21:08:21.000 188 21203.10 28.33 42842.10 47801.91 2014-07-07 21:08:22.000 188 21203.14 28.35 42842.08 47801.93 2014-07-07 21:08:23.000 188 21203.08 28.42 42842.06 47801.91 2014-07-07 21:08:24.000 188 21203.04 28.52 42842.01 47801.87 2014-07-07 21:08:25.000 188 21203.00 28.60 42841.94 47801.78 2014-07-07 21:08:26.000 188 21203.05 28.60 42841.90 47801.73 2014-07-07 21:08:27.000 188 21203.10 28.53 42841.91 47801.71 2014-07-07 21:08:28.000 188 21203.11 28.44 42841.95 47801.73 2014-07-07 21:08:29.000 188 21203.14 28.38 42841.99 47801.76 2014-07-07 21:08:30.000 188 21203.16 28.37 42842.02 47801.81 2014-07-07 21:08:31.000 188 21203.16 28.39 42842.01 47801.86 2014-07-07 21:08:32.000 188 21203.17 28.42 42842.03 47801.86 2014-07-07 21:08:33.000 188 21203.15 28.40 42842.06 47801.87 2014-07-07 21:08:34.000 188 21203.15 28.40 42842.05 47801.88 2014-07-07 21:08:35.000 188 21203.17 28.42 42842.03 47801.90 2014-07-07 21:08:36.000 188 21203.16 28.45 42842.04 47801.91 2014-07-07 21:08:37.000 188 21203.14 28.45 42842.04 47801.91 2014-07-07 21:08:38.000 188 21203.10 28.46 42842.05 47801.86 2014-07-07 21:08:39.000 188 21203.05 28.50 42842.03 47801.85 2014-07-07 21:08:40.000 188 21203.01 28.55 42841.97 47801.81 2014-07-07 21:08:41.000 188 21202.98 28.57 42841.91 47801.75 2014-07-07 21:08:42.000 188 21202.98 28.55 42841.89 47801.70 2014-07-07 21:08:43.000 188 21202.98 28.54 42841.88 47801.65 2014-07-07 21:08:44.000 188 21202.96 28.56 42841.85 47801.65 2014-07-07 21:08:45.000 188 21202.96 28.52 42841.86 47801.63 2014-07-07 21:08:46.000 188 21202.94 28.49 42841.87 47801.66 2014-07-07 21:08:47.000 188 21202.95 28.48 42841.89 47801.66 2014-07-07 21:08:48.000 188 21202.96 28.47 42841.88 47801.65 2014-07-07 21:08:49.000 188 21202.94 28.51 42841.89 47801.67 2014-07-07 21:08:50.000 188 21202.91 28.58 42841.86 47801.64 2014-07-07 21:08:51.000 188 21202.83 28.63 42841.82 47801.58 2014-07-07 21:08:52.000 188 21202.77 28.66 42841.73 47801.51 2014-07-07 21:08:53.000 188 21202.78 28.63 42841.76 47801.44 2014-07-07 21:08:54.000 188 21202.81 28.53 42841.76 47801.42 2014-07-07 21:08:55.000 188 21202.86 28.39 42841.80 47801.48 2014-07-07 21:08:56.000 188 21202.92 28.31 42841.87 47801.55 2014-07-07 21:08:57.000 188 21202.94 28.27 42841.90 47801.60 2014-07-07 21:08:58.000 188 21202.93 28.26 42841.97 47801.66 2014-07-07 21:08:59.000 188 21202.93 28.21 42841.99 47801.73 2014-07-07 21:09:00.000 188 21202.90 28.21 42842.01 47801.72 2014-07-07 21:09:01.000 188 21202.85 28.24 42842.00 47801.75 2014-07-07 21:09:02.000 188 21202.81 28.28 42841.99 47801.73 2014-07-07 21:09:03.000 188 21202.76 28.31 42842.01 47801.69 2014-07-07 21:09:04.000 188 21202.74 28.34 42841.97 47801.65 2014-07-07 21:09:05.000 188 21202.73 28.30 42841.94 47801.61 2014-07-07 21:09:06.000 188 21202.75 28.30 42841.89 47801.61 2014-07-07 21:09:07.000 188 21202.72 28.30 42841.89 47801.60 2014-07-07 21:09:08.000 188 21202.72 28.28 42841.90 47801.55 2014-07-07 21:09:09.000 188 21202.73 28.23 42841.91 47801.56 2014-07-07 21:09:10.000 188 21202.71 28.17 42841.95 47801.59 2014-07-07 21:09:11.000 188 21202.67 28.14 42841.96 47801.59 2014-07-07 21:09:12.000 188 21202.66 28.15 42842.00 47801.64 2014-07-07 21:09:13.000 188 21202.68 28.16 42842.00 47801.62 2014-07-07 21:09:14.000 188 21202.68 28.16 42841.99 47801.63 2014-07-07 21:09:15.000 188 21202.66 28.16 42842.01 47801.62 2014-07-07 21:09:16.000 188 21202.68 28.11 42842.03 47801.61 2014-07-07 21:09:17.000 188 21202.69 28.06 42842.03 47801.61 2014-07-07 21:09:18.000 188 21202.67 28.04 42842.04 47801.64 2014-07-07 21:09:19.000 188 21202.66 28.04 42842.04 47801.65 2014-07-07 21:09:20.000 188 21202.67 28.04 42842.08 47801.66 2014-07-07 21:09:21.000 188 21202.64 28.04 42842.06 47801.66 2014-07-07 21:09:22.000 188 21202.66 28.04 42842.03 47801.65 2014-07-07 21:09:23.000 188 21202.66 28.04 42842.01 47801.63 2014-07-07 21:09:24.000 188 21202.62 28.06 42842.01 47801.60 2014-07-07 21:09:25.000 188 21202.58 28.06 42841.97 47801.58 2014-07-07 21:09:26.000 188 21202.59 28.05 42841.97 47801.58 2014-07-07 21:09:27.000 188 21202.58 28.07 42841.97 47801.57 2014-07-07 21:09:28.000 188 21202.58 28.06 42841.97 47801.59 2014-07-07 21:09:29.000 188 21202.59 28.06 42841.98 47801.57 2014-07-07 21:09:30.000 188 21202.60 28.08 42841.97 47801.58 2014-07-07 21:09:31.000 188 21202.62 28.09 42842.01 47801.59 2014-07-07 21:09:32.000 188 21202.60 28.13 42841.97 47801.56 2014-07-07 21:09:33.000 188 21202.56 28.21 42841.96 47801.56 2014-07-07 21:09:34.000 188 21202.53 28.24 42841.92 47801.50 2014-07-07 21:09:35.000 188 21202.53 28.25 42841.88 47801.45 2014-07-07 21:09:36.000 188 21202.54 28.24 42841.84 47801.41 2014-07-07 21:09:37.000 188 21202.53 28.24 42841.82 47801.41 2014-07-07 21:09:38.000 188 21202.52 28.26 42841.80 47801.40 2014-07-07 21:09:39.000 188 21202.50 28.29 42841.79 47801.39 2014-07-07 21:09:40.000 188 21202.53 28.28 42841.76 47801.38 2014-07-07 21:09:41.000 188 21202.58 28.24 42841.79 47801.38 2014-07-07 21:09:42.000 188 21202.62 28.20 42841.79 47801.40 2014-07-07 21:09:43.000 188 21202.65 28.20 42841.81 47801.42 2014-07-07 21:09:44.000 188 21202.67 28.19 42841.80 47801.45 2014-07-07 21:09:45.000 188 21202.68 28.20 42841.80 47801.47 2014-07-07 21:09:46.000 188 21202.68 28.21 42841.82 47801.48 2014-07-07 21:09:47.000 188 21202.65 28.23 42841.80 47801.49 2014-07-07 21:09:48.000 188 21202.66 28.25 42841.80 47801.45 2014-07-07 21:09:49.000 188 21202.68 28.23 42841.80 47801.43 2014-07-07 21:09:50.000 188 21202.70 28.22 42841.80 47801.45 2014-07-07 21:09:51.000 188 21202.72 28.21 42841.82 47801.45 2014-07-07 21:09:52.000 188 21202.73 28.17 42841.80 47801.47 2014-07-07 21:09:53.000 188 21202.74 28.16 42841.82 47801.51 2014-07-07 21:09:54.000 188 21202.75 28.14 42841.86 47801.53 2014-07-07 21:09:55.000 188 21202.73 28.15 42841.84 47801.54 2014-07-07 21:09:56.000 188 21202.76 28.13 42841.86 47801.52 2014-07-07 21:09:57.000 188 21202.75 28.12 42841.89 47801.54 2014-07-07 21:09:58.000 188 21202.76 28.13 42841.87 47801.56 2014-07-07 21:09:59.000 188 21202.77 28.13 42841.86 47801.57 2014-07-07 21:10:00.000 188 21202.78 28.14 42841.86 47801.55 2014-07-07 21:10:01.000 188 21202.78 28.14 42841.85 47801.54 2014-07-07 21:10:02.000 188 21202.80 28.13 42841.85 47801.53 2014-07-07 21:10:03.000 188 21202.82 28.09 42841.84 47801.55 2014-07-07 21:10:04.000 188 21202.84 28.09 42841.88 47801.56 2014-07-07 21:10:05.000 188 21202.85 28.08 42841.92 47801.60 2014-07-07 21:10:06.000 188 21202.89 28.05 42841.91 47801.60 2014-07-07 21:10:07.000 188 21202.94 28.07 42841.88 47801.63 2014-07-07 21:10:08.000 188 21202.94 28.08 42841.89 47801.64 2014-07-07 21:10:09.000 188 21202.94 28.05 42841.91 47801.65 2014-07-07 21:10:10.000 188 21202.90 28.05 42841.92 47801.65 2014-07-07 21:10:11.000 188 21202.92 28.07 42841.96 47801.66 2014-07-07 21:10:12.000 188 21202.91 28.03 42841.97 47801.68 2014-07-07 21:10:13.000 188 21202.87 27.98 42841.98 47801.67 2014-07-07 21:10:14.000 188 21202.87 27.93 42842.03 47801.72 2014-07-07 21:10:15.000 188 21202.89 27.89 42842.06 47801.73 2014-07-07 21:10:16.000 188 21202.93 27.88 42842.10 47801.83 2014-07-07 21:10:17.000 188 21202.96 27.88 42842.14 47801.85 2014-07-07 21:10:18.000 188 21202.96 27.89 42842.14 47801.90 2014-07-07 21:10:19.000 188 21202.98 27.88 42842.14 47801.89 2014-07-07 21:10:20.000 188 21202.98 27.90 42842.17 47801.92 2014-07-07 21:10:21.000 188 21203.01 27.91 42842.19 47801.92 2014-07-07 21:10:22.000 188 21203.00 27.92 42842.21 47801.98 2014-07-07 21:10:23.000 188 21202.98 27.94 42842.23 47801.98 2014-07-07 21:10:24.000 188 21203.03 27.96 42842.26 47801.99 2014-07-07 21:10:25.000 188 21203.05 27.96 42842.27 47802.00 2014-07-07 21:10:26.000 188 21203.03 27.96 42842.29 47802.04 2014-07-07 21:10:27.000 188 21203.03 27.96 42842.28 47802.03 2014-07-07 21:10:28.000 188 21203.02 27.93 42842.33 47802.06 2014-07-07 21:10:29.000 188 21203.02 27.93 42842.35 47802.07 2014-07-07 21:10:30.000 188 21203.02 27.92 42842.36 47802.09 2014-07-07 21:10:31.000 188 21203.00 27.92 42842.38 47802.11 2014-07-07 21:10:32.000 188 21203.01 27.94 42842.38 47802.12 2014-07-07 21:10:33.000 188 21203.02 27.96 42842.37 47802.16 2014-07-07 21:10:34.000 188 21203.03 27.98 42842.40 47802.15 2014-07-07 21:10:35.000 188 21202.99 28.02 42842.44 47802.18 2014-07-07 21:10:36.000 188 21203.00 28.01 42842.43 47802.17 2014-07-07 21:10:37.000 188 21203.01 28.00 42842.40 47802.18 2014-07-07 21:10:38.000 188 21203.01 28.01 42842.41 47802.15 2014-07-07 21:10:39.000 188 21203.00 28.03 42842.44 47802.19 2014-07-07 21:10:40.000 188 21202.98 28.05 42842.41 47802.19 2014-07-07 21:10:41.000 188 21202.98 28.07 42842.44 47802.18 2014-07-07 21:10:42.000 188 21202.98 28.12 42842.46 47802.18 2014-07-07 21:10:43.000 188 21202.98 28.15 42842.45 47802.16 2014-07-07 21:10:44.000 188 21202.95 28.17 42842.42 47802.15 2014-07-07 21:10:45.000 188 21202.95 28.18 42842.40 47802.14 2014-07-07 21:10:46.000 188 21202.95 28.17 42842.40 47802.13 2014-07-07 21:10:47.000 188 21202.96 28.18 42842.39 47802.11 2014-07-07 21:10:48.000 188 21202.97 28.17 42842.38 47802.10 2014-07-07 21:10:49.000 188 21202.97 28.16 42842.40 47802.13 2014-07-07 21:10:50.000 188 21203.00 28.17 42842.40 47802.11 2014-07-07 21:10:51.000 188 21203.04 28.16 42842.39 47802.13 2014-07-07 21:10:52.000 188 21203.05 28.16 42842.37 47802.12 2014-07-07 21:10:53.000 188 21203.04 28.16 42842.38 47802.13 2014-07-07 21:10:54.000 188 21203.01 28.15 42842.35 47802.13 2014-07-07 21:10:55.000 188 21203.04 28.17 42842.35 47802.12 2014-07-07 21:10:56.000 188 21203.03 28.16 42842.37 47802.12 2014-07-07 21:10:57.000 188 21203.05 28.17 42842.31 47802.10 2014-07-07 21:10:58.000 188 21203.05 28.17 42842.32 47802.11 2014-07-07 21:10:59.000 188 21203.03 28.14 42842.34 47802.10 2014-07-07 21:11:00.000 188 21203.04 28.15 42842.34 47802.11 2014-07-07 21:11:01.000 188 21203.08 28.14 42842.37 47802.12 2014-07-07 21:11:02.000 188 21203.13 28.11 42842.37 47802.10 2014-07-07 21:11:03.000 188 21203.12 28.10 42842.43 47802.12 2014-07-07 21:11:04.000 188 21203.10 28.08 42842.44 47802.17 2014-07-07 21:11:05.000 188 21203.12 28.04 42842.44 47802.17 2014-07-07 21:11:06.000 188 21203.14 28.02 42842.44 47802.17 2014-07-07 21:11:07.000 188 21203.14 27.99 42842.45 47802.22 2014-07-07 21:11:08.000 188 21203.15 27.98 42842.47 47802.24 2014-07-07 21:11:09.000 188 21203.16 27.98 42842.51 47802.27 2014-07-07 21:11:10.000 188 21203.15 27.99 42842.51 47802.22 2014-07-07 21:11:11.000 188 21203.12 28.03 42842.49 47802.25 2014-07-07 21:11:12.000 188 21203.14 28.12 42842.50 47802.22 2014-07-07 21:11:13.000 188 21203.11 28.18 42842.46 47802.20 2014-07-07 21:11:14.000 188 21203.09 28.19 42842.38 47802.15 2014-07-07 21:11:15.000 188 21203.07 28.20 42842.36 47802.13 2014-07-07 21:11:16.000 188 21203.06 28.16 42842.35 47802.08 2014-07-07 21:11:17.000 188 21203.07 28.17 42842.37 47802.04 2014-07-07 21:11:18.000 188 21203.05 28.16 42842.30 47802.09 2014-07-07 21:11:19.000 188 21202.99 28.14 42842.29 47802.06 2014-07-07 21:11:20.000 188 21202.96 28.12 42842.29 47802.05 2014-07-07 21:11:21.000 188 21202.97 28.10 42842.28 47802.04 2014-07-07 21:11:22.000 188 21202.97 28.06 42842.30 47802.03 2014-07-07 21:11:23.000 188 21202.95 28.00 42842.29 47802.02 2014-07-07 21:11:24.000 188 21202.93 27.91 42842.36 47802.03 2014-07-07 21:11:25.000 188 21202.95 27.88 42842.43 47802.10 2014-07-07 21:11:26.000 188 21202.96 27.87 42842.44 47802.11 2014-07-07 21:11:27.000 188 21202.97 27.89 42842.44 47802.16 2014-07-07 21:11:28.000 188 21202.93 27.89 42842.51 47802.17 2014-07-07 21:11:29.000 188 21202.88 27.87 42842.53 47802.16 2014-07-07 21:11:30.000 188 21202.93 27.82 42842.54 47802.18 2014-07-07 21:11:31.000 188 21202.91 27.82 42842.54 47802.20 2014-07-07 21:11:32.000 188 21202.87 27.79 42842.58 47802.22 2014-07-07 21:11:33.000 188 21202.85 27.78 42842.61 47802.24 2014-07-07 21:11:34.000 188 21202.84 27.77 42842.63 47802.25 2014-07-07 21:11:35.000 188 21202.81 27.76 42842.62 47802.25 2014-07-07 21:11:36.000 188 21202.82 27.80 42842.61 47802.26 2014-07-07 21:11:37.000 188 21202.82 27.82 42842.59 47802.27 2014-07-07 21:11:38.000 188 21202.79 27.83 42842.61 47802.26 2014-07-07 21:11:39.000 188 21202.80 27.86 42842.61 47802.23 2014-07-07 21:11:40.000 188 21202.77 27.87 42842.61 47802.21 2014-07-07 21:11:41.000 188 21202.76 27.87 42842.60 47802.20 2014-07-07 21:11:42.000 188 21202.78 27.89 42842.59 47802.22 2014-07-07 21:11:43.000 188 21202.80 27.89 42842.59 47802.19 2014-07-07 21:11:44.000 188 21202.80 27.92 42842.58 47802.19 2014-07-07 21:11:45.000 188 21202.80 27.91 42842.55 47802.20 2014-07-07 21:11:46.000 188 21202.75 27.88 42842.58 47802.20 2014-07-07 21:11:47.000 188 21202.74 27.85 42842.63 47802.20 2014-07-07 21:11:48.000 188 21202.71 27.87 42842.62 47802.22 2014-07-07 21:11:49.000 188 21202.71 27.89 42842.63 47802.22 2014-07-07 21:11:50.000 188 21202.72 27.91 42842.67 47802.25 2014-07-07 21:11:51.000 188 21202.71 27.93 42842.67 47802.25 2014-07-07 21:11:52.000 188 21202.73 27.95 42842.66 47802.27 2014-07-07 21:11:53.000 188 21202.69 27.98 42842.61 47802.26 2014-07-07 21:11:54.000 188 21202.68 28.09 42842.59 47802.22 2014-07-07 21:11:55.000 188 21202.63 28.17 42842.57 47802.18 2014-07-07 21:11:56.000 188 21202.57 28.30 42842.52 47802.15 2014-07-07 21:11:57.000 188 21202.54 28.36 42842.43 47802.06 2014-07-07 21:11:58.000 188 21202.57 28.38 42842.38 47802.00 2014-07-07 21:11:59.000 188 21202.55 28.44 42842.36 47801.96 2014-07-07 21:12:00.000 188 21202.55 28.45 42842.34 47801.91 2014-07-07 21:12:01.000 188 21202.55 28.46 42842.34 47801.88 2014-07-07 21:12:02.000 188 21202.61 28.48 42842.33 47801.90 2014-07-07 21:12:03.000 188 21202.62 28.49 42842.33 47801.89 2014-07-07 21:12:04.000 188 21202.68 28.53 42842.29 47801.87 2014-07-07 21:12:05.000 188 21202.72 28.55 42842.24 47801.90 2014-07-07 21:12:06.000 188 21202.78 28.58 42842.19 47801.90 2014-07-07 21:12:07.000 188 21202.81 28.58 42842.20 47801.88 2014-07-07 21:12:08.000 188 21202.82 28.58 42842.19 47801.90 2014-07-07 21:12:09.000 188 21202.79 28.59 42842.19 47801.87 2014-07-07 21:12:10.000 188 21202.80 28.63 42842.17 47801.86 2014-07-07 21:12:11.000 188 21202.80 28.68 42842.14 47801.87 2014-07-07 21:12:12.000 188 21202.77 28.79 42842.10 47801.83 2014-07-07 21:12:13.000 188 21202.73 28.88 42842.06 47801.77 2014-07-07 21:12:14.000 188 21202.73 28.86 42842.01 47801.70 2014-07-07 21:12:15.000 188 21202.76 28.80 42841.99 47801.65 2014-07-07 21:12:16.000 188 21202.76 28.75 42842.00 47801.66 2014-07-07 21:12:17.000 188 21202.79 28.72 42842.03 47801.70 2014-07-07 21:12:18.000 188 21202.82 28.72 42842.03 47801.71 2014-07-07 21:12:19.000 188 21202.83 28.68 42842.06 47801.75 2014-07-07 21:12:20.000 188 21202.86 28.65 42842.08 47801.76 2014-07-07 21:12:21.000 188 21202.87 28.60 42842.11 47801.79 2014-07-07 21:12:22.000 188 21202.84 28.58 42842.12 47801.80 2014-07-07 21:12:23.000 188 21202.86 28.57 42842.17 47801.82 2014-07-07 21:12:24.000 188 21202.86 28.54 42842.17 47801.85 2014-07-07 21:12:25.000 188 21202.85 28.53 42842.19 47801.87 2014-07-07 21:12:26.000 188 21202.88 28.51 42842.16 47801.86 2014-07-07 21:12:27.000 188 21202.85 28.51 42842.18 47801.89 2014-07-07 21:12:28.000 188 21202.83 28.52 42842.23 47801.88 2014-07-07 21:12:29.000 188 21202.84 28.51 42842.22 47801.89 2014-07-07 21:12:30.000 188 21202.85 28.52 42842.23 47801.91 2014-07-07 21:12:31.000 188 21202.82 28.52 42842.21 47801.89 2014-07-07 21:12:32.000 188 21202.77 28.52 42842.20 47801.87 2014-07-07 21:12:33.000 188 21202.72 28.54 42842.21 47801.86 2014-07-07 21:12:34.000 188 21202.72 28.53 42842.17 47801.83 2014-07-07 21:12:35.000 188 21202.73 28.52 42842.17 47801.81 2014-07-07 21:12:36.000 188 21202.75 28.51 42842.15 47801.77 2014-07-07 21:12:37.000 188 21202.73 28.49 42842.15 47801.78 2014-07-07 21:12:38.000 188 21202.73 28.50 42842.14 47801.78 2014-07-07 21:12:39.000 188 21202.74 28.51 42842.12 47801.77 2014-07-07 21:12:40.000 188 21202.68 28.49 42842.11 47801.75 2014-07-07 21:12:41.000 188 21202.66 28.45 42842.12 47801.74 2014-07-07 21:12:42.000 188 21202.68 28.46 42842.15 47801.78 2014-07-07 21:12:43.000 188 21202.71 28.46 42842.14 47801.77 2014-07-07 21:12:44.000 188 21202.76 28.45 42842.15 47801.80 2014-07-07 21:12:45.000 188 21202.76 28.45 42842.18 47801.80 2014-07-07 21:12:46.000 188 21202.81 28.46 42842.15 47801.82 2014-07-07 21:12:47.000 188 21202.84 28.45 42842.13 47801.85 2014-07-07 21:12:48.000 188 21202.82 28.42 42842.18 47801.85 2014-07-07 21:12:49.000 188 21202.81 28.43 42842.20 47801.85 2014-07-07 21:12:50.000 188 21202.80 28.44 42842.20 47801.86 2014-07-07 21:12:51.000 188 21202.82 28.44 42842.20 47801.84 2014-07-07 21:12:52.000 188 21202.81 28.42 42842.19 47801.84 2014-07-07 21:12:53.000 188 21202.77 28.41 42842.20 47801.83 2014-07-07 21:12:54.000 188 21202.76 28.39 42842.18 47801.84 2014-07-07 21:12:55.000 188 21202.73 28.41 42842.16 47801.84 2014-07-07 21:12:56.000 188 21202.71 28.42 42842.18 47801.84 2014-07-07 21:12:57.000 188 21202.68 28.41 42842.14 47801.85 2014-07-07 21:12:58.000 188 21202.66 28.40 42842.17 47801.81 2014-07-07 21:12:59.000 188 21202.63 28.39 42842.14 47801.80 2014-07-07 21:13:00.000 188 21202.63 28.38 42842.14 47801.80 2014-07-07 21:13:01.000 188 21202.63 28.38 42842.14 47801.75 2014-07-07 21:13:02.000 188 21202.62 28.40 42842.16 47801.77 2014-07-07 21:13:03.000 188 21202.62 28.39 42842.15 47801.75 2014-07-07 21:13:04.000 188 21202.60 28.38 42842.17 47801.73 2014-07-07 21:13:05.000 188 21202.59 28.38 42842.16 47801.73 2014-07-07 21:13:06.000 188 21202.59 28.37 42842.13 47801.73 2014-07-07 21:13:07.000 188 21202.60 28.37 42842.14 47801.75 2014-07-07 21:13:08.000 188 21202.58 28.40 42842.16 47801.76 2014-07-07 21:13:09.000 188 21202.58 28.42 42842.16 47801.74 2014-07-07 21:13:10.000 188 21202.53 28.42 42842.12 47801.73 2014-07-07 21:13:11.000 188 21202.51 28.43 42842.15 47801.71 2014-07-07 21:13:12.000 188 21202.48 28.42 42842.15 47801.68 2014-07-07 21:13:13.000 188 21202.44 28.43 42842.15 47801.69 2014-07-07 21:13:14.000 188 21202.42 28.42 42842.14 47801.69 2014-07-07 21:13:15.000 188 21202.38 28.40 42842.15 47801.69 2014-07-07 21:13:16.000 188 21202.37 28.39 42842.18 47801.68 2014-07-07 21:13:17.000 188 21202.38 28.38 42842.21 47801.71 2014-07-07 21:13:18.000 188 21202.41 28.35 42842.26 47801.71 2014-07-07 21:13:19.000 188 21202.42 28.36 42842.31 47801.75 2014-07-07 21:13:20.000 188 21202.42 28.38 42842.30 47801.76 2014-07-07 21:13:21.000 188 21202.40 28.39 42842.33 47801.80 2014-07-07 21:13:22.000 188 21202.39 28.42 42842.35 47801.82 2014-07-07 21:13:23.000 188 21202.39 28.43 42842.33 47801.81 2014-07-07 21:13:24.000 188 21202.34 28.46 42842.36 47801.83 2014-07-07 21:13:25.000 188 21202.33 28.45 42842.37 47801.82 2014-07-07 21:13:26.000 188 21202.29 28.46 42842.35 47801.79 2014-07-07 21:13:27.000 188 21202.30 28.45 42842.33 47801.78 2014-07-07 21:13:28.000 188 21202.25 28.49 42842.35 47801.77 2014-07-07 21:13:29.000 188 21202.22 28.54 42842.37 47801.73 2014-07-07 21:13:30.000 188 21202.23 28.56 42842.32 47801.72 2014-07-07 21:13:31.000 188 21202.24 28.55 42842.29 47801.70 2014-07-07 21:13:32.000 188 21202.29 28.53 42842.28 47801.70 2014-07-07 21:13:33.000 188 21202.29 28.49 42842.25 47801.67 2014-07-07 21:13:34.000 188 21202.32 28.50 42842.22 47801.67 2014-07-07 21:13:35.000 188 21202.31 28.53 42842.21 47801.69 2014-07-07 21:13:36.000 188 21202.30 28.51 42842.21 47801.67 2014-07-07 21:13:37.000 188 21202.29 28.52 42842.23 47801.67 2014-07-07 21:13:38.000 188 21202.29 28.51 42842.25 47801.66 2014-07-07 21:13:39.000 188 21202.29 28.49 42842.26 47801.65 2014-07-07 21:13:40.000 188 21202.26 28.50 42842.26 47801.63 2014-07-07 21:13:41.000 188 21202.26 28.52 42842.27 47801.66 2014-07-07 21:13:42.000 188 21202.29 28.54 42842.23 47801.58 2014-07-07 21:13:43.000 188 21202.28 28.53 42842.27 47801.61 2014-07-07 21:13:44.000 188 21202.27 28.51 42842.27 47801.63 2014-07-07 21:13:45.000 188 21202.29 28.52 42842.25 47801.59 2014-07-07 21:13:46.000 188 21202.30 28.53 42842.26 47801.64 2014-07-07 21:13:47.000 188 21202.29 28.51 42842.24 47801.60 2014-07-07 21:13:48.000 188 21202.26 28.49 42842.23 47801.60 2014-07-07 21:13:49.000 188 21202.27 28.48 42842.26 47801.62 2014-07-07 21:13:50.000 188 21202.29 28.48 42842.25 47801.61 2014-07-07 21:13:51.000 188 21202.30 28.49 42842.23 47801.65 2014-07-07 21:13:52.000 188 21202.31 28.52 42842.25 47801.65 2014-07-07 21:13:53.000 188 21202.32 28.52 42842.28 47801.66 2014-07-07 21:13:54.000 188 21202.33 28.53 42842.26 47801.67 2014-07-07 21:13:55.000 188 21202.34 28.54 42842.26 47801.66 2014-07-07 21:13:56.000 188 21202.38 28.54 42842.24 47801.67 2014-07-07 21:13:57.000 188 21202.36 28.54 42842.22 47801.67 2014-07-07 21:13:58.000 188 21202.38 28.55 42842.24 47801.67 2014-07-07 21:13:59.000 188 21202.35 28.55 42842.27 47801.65 2014-07-07 21:14:00.000 188 21202.39 28.52 42842.27 47801.66 2014-07-07 21:14:01.000 188 21202.36 28.47 42842.30 47801.69 2014-07-07 21:14:02.000 188 21202.40 28.44 42842.33 47801.70 2014-07-07 21:14:03.000 188 21202.43 28.43 42842.34 47801.73 2014-07-07 21:14:04.000 188 21202.45 28.44 42842.33 47801.77 2014-07-07 21:14:05.000 188 21202.46 28.46 42842.31 47801.79 2014-07-07 21:14:06.000 188 21202.47 28.47 42842.33 47801.76 2014-07-07 21:14:07.000 188 21202.49 28.51 42842.30 47801.78 2014-07-07 21:14:08.000 188 21202.51 28.52 42842.30 47801.78 2014-07-07 21:14:09.000 188 21202.50 28.52 42842.25 47801.77 2014-07-07 21:14:10.000 188 21202.50 28.51 42842.28 47801.76 2014-07-07 21:14:11.000 188 21202.51 28.50 42842.26 47801.74 2014-07-07 21:14:12.000 188 21202.46 28.50 42842.26 47801.75 2014-07-07 21:14:13.000 188 21202.41 28.54 42842.23 47801.75 2014-07-07 21:14:14.000 188 21202.39 28.57 42842.22 47801.73 2014-07-07 21:14:15.000 188 21202.35 28.61 42842.18 47801.67 2014-07-07 21:14:16.000 188 21202.35 28.61 42842.14 47801.66 2014-07-07 21:14:17.000 188 21202.36 28.57 42842.11 47801.62 2014-07-07 21:14:18.000 188 21202.36 28.55 42842.15 47801.63 2014-07-07 21:14:19.000 188 21202.37 28.52 42842.18 47801.63 2014-07-07 21:14:20.000 188 21202.35 28.49 42842.18 47801.65 2014-07-07 21:14:21.000 188 21202.38 28.48 42842.20 47801.65 2014-07-07 21:14:22.000 188 21202.38 28.47 42842.17 47801.68 2014-07-07 21:14:23.000 188 21202.40 28.48 42842.19 47801.70 2014-07-07 21:14:24.000 188 21202.41 28.46 42842.19 47801.72 2014-07-07 21:14:25.000 188 21202.40 28.44 42842.22 47801.72 2014-07-07 21:14:26.000 188 21202.40 28.43 42842.22 47801.73 2014-07-07 21:14:27.000 188 21202.37 28.42 42842.22 47801.73 2014-07-07 21:14:28.000 188 21202.34 28.42 42842.23 47801.72 2014-07-07 21:14:29.000 188 21202.32 28.40 42842.19 47801.73 2014-07-07 21:14:30.000 188 21202.31 28.39 42842.20 47801.70 2014-07-07 21:14:31.000 188 21202.31 28.39 42842.23 47801.69 2014-07-07 21:14:32.000 188 21202.30 28.39 42842.22 47801.68 2014-07-07 21:14:33.000 188 21202.26 28.39 42842.21 47801.69 2014-07-07 21:14:34.000 188 21202.23 28.41 42842.19 47801.66 2014-07-07 21:14:35.000 188 21202.23 28.42 42842.17 47801.63 2014-07-07 21:14:36.000 188 21202.20 28.44 42842.15 47801.61 2014-07-07 21:14:37.000 188 21202.23 28.43 42842.15 47801.62 2014-07-07 21:14:38.000 188 21202.27 28.40 42842.14 47801.59 2014-07-07 21:14:39.000 188 21202.27 28.40 42842.14 47801.61 2014-07-07 21:14:40.000 188 21202.26 28.40 42842.14 47801.61 2014-07-07 21:14:41.000 188 21202.27 28.39 42842.12 47801.60 2014-07-07 21:14:42.000 188 21202.27 28.39 42842.10 47801.60 2014-07-07 21:14:43.000 188 21202.28 28.39 42842.09 47801.59 2014-07-07 21:14:44.000 188 21202.27 28.37 42842.11 47801.61 2014-07-07 21:14:45.000 188 21202.25 28.34 42842.11 47801.58 2014-07-07 21:14:46.000 188 21202.25 28.32 42842.09 47801.56 2014-07-07 21:14:47.000 188 21202.19 28.28 42842.12 47801.56 2014-07-07 21:14:48.000 188 21202.20 28.28 42842.13 47801.57 2014-07-07 21:14:49.000 188 21202.20 28.28 42842.19 47801.58 2014-07-07 21:14:50.000 188 21202.22 28.25 42842.19 47801.60 2014-07-07 21:14:51.000 188 21202.21 28.24 42842.19 47801.60 2014-07-07 21:14:52.000 188 21202.18 28.26 42842.19 47801.62 2014-07-07 21:14:53.000 188 21202.16 28.31 42842.19 47801.61 2014-07-07 21:14:54.000 188 21202.17 28.32 42842.24 47801.64 2014-07-07 21:14:55.000 188 21202.13 28.33 42842.26 47801.63 2014-07-07 21:14:56.000 188 21202.11 28.31 42842.23 47801.63 2014-07-07 21:14:57.000 188 21202.10 28.30 42842.25 47801.64 2014-07-07 21:14:58.000 188 21202.08 28.33 42842.26 47801.65 2014-07-07 21:14:59.000 188 21202.05 28.38 42842.25 47801.65 2014-07-07 21:15:00.000 188 21202.03 28.44 42842.22 47801.61 2014-07-07 21:15:01.000 188 21202.02 28.45 42842.20 47801.58 2014-07-07 21:15:02.000 188 21202.07 28.45 42842.19 47801.58 2014-07-07 21:15:03.000 188 21202.06 28.42 42842.18 47801.58 2014-07-07 21:15:04.000 188 21202.09 28.39 42842.21 47801.56 2014-07-07 21:15:05.000 188 21202.11 28.40 42842.20 47801.61 2014-07-07 21:15:06.000 188 21202.08 28.39 42842.22 47801.61 2014-07-07 21:15:07.000 188 21202.07 28.40 42842.23 47801.64 2014-07-07 21:15:08.000 188 21202.07 28.42 42842.26 47801.64 2014-07-07 21:15:09.000 188 21202.05 28.46 42842.22 47801.64 2014-07-07 21:15:10.000 188 21202.05 28.47 42842.24 47801.63 2014-07-07 21:15:11.000 188 21202.06 28.47 42842.22 47801.62 2014-07-07 21:15:12.000 188 21202.02 28.49 42842.22 47801.60 2014-07-07 21:15:13.000 188 21202.01 28.53 42842.24 47801.59 2014-07-07 21:15:14.000 188 21202.01 28.53 42842.21 47801.57 2014-07-07 21:15:15.000 188 21202.00 28.55 42842.22 47801.58 2014-07-07 21:15:16.000 188 21201.97 28.58 42842.19 47801.58 2014-07-07 21:15:17.000 188 21202.01 28.59 42842.20 47801.55 2014-07-07 21:15:18.000 188 21202.00 28.63 42842.20 47801.54 2014-07-07 21:15:19.000 188 21202.00 28.64 42842.16 47801.54 2014-07-07 21:15:20.000 188 21201.94 28.66 42842.15 47801.51 2014-07-07 21:15:21.000 188 21201.96 28.65 42842.12 47801.50 2014-07-07 21:15:22.000 188 21201.97 28.70 42842.13 47801.50 2014-07-07 21:15:23.000 188 21202.00 28.75 42842.11 47801.49 2014-07-07 21:15:24.000 188 21201.98 28.78 42842.08 47801.45 2014-07-07 21:15:25.000 188 21201.97 28.82 42842.08 47801.43 2014-07-07 21:15:26.000 188 21201.99 28.84 42842.05 47801.42 2014-07-07 21:15:27.000 188 21201.98 28.85 42842.03 47801.40 2014-07-07 21:15:28.000 188 21202.00 28.83 42842.02 47801.38 2014-07-07 21:15:29.000 188 21201.98 28.86 42842.03 47801.41 2014-07-07 21:15:30.000 188 21201.98 28.88 42842.05 47801.39 2014-07-07 21:15:31.000 188 21202.00 28.87 42842.05 47801.39 2014-07-07 21:15:32.000 188 21202.02 28.88 42842.01 47801.38 2014-07-07 21:15:33.000 188 21202.02 28.88 42842.01 47801.41 2014-07-07 21:15:34.000 188 21202.00 28.92 42842.02 47801.37 2014-07-07 21:15:35.000 188 21201.99 28.95 42842.01 47801.39 2014-07-07 21:15:36.000 188 21201.96 28.98 42841.98 47801.37 2014-07-07 21:15:37.000 188 21201.96 29.02 42841.93 47801.34 2014-07-07 21:15:38.000 188 21201.99 29.06 42841.94 47801.35 2014-07-07 21:15:39.000 188 21202.00 29.09 42841.93 47801.31 2014-07-07 21:15:40.000 188 21202.01 29.11 42841.89 47801.27 2014-07-07 21:15:41.000 188 21201.97 29.15 42841.88 47801.28 2014-07-07 21:15:42.000 188 21201.98 29.18 42841.87 47801.27 2014-07-07 21:15:43.000 188 21202.00 29.19 42841.85 47801.22 2014-07-07 21:15:44.000 188 21201.98 29.16 42841.83 47801.22 2014-07-07 21:15:45.000 188 21201.97 29.18 42841.80 47801.21 2014-07-07 21:15:46.000 188 21201.98 29.19 42841.83 47801.21 2014-07-07 21:15:47.000 188 21201.97 29.16 42841.84 47801.20 2014-07-07 21:15:48.000 188 21201.99 29.13 42841.84 47801.22 2014-07-07 21:15:49.000 188 21202.00 29.11 42841.84 47801.23 2014-07-07 21:15:50.000 188 21202.02 29.13 42841.89 47801.24 2014-07-07 21:15:51.000 188 21202.02 29.13 42841.88 47801.27 2014-07-07 21:15:52.000 188 21202.01 29.11 42841.90 47801.27 2014-07-07 21:15:53.000 188 21202.04 29.09 42841.93 47801.29 2014-07-07 21:15:54.000 188 21202.02 29.07 42841.95 47801.31 2014-07-07 21:15:55.000 188 21202.05 29.11 42841.97 47801.33 2014-07-07 21:15:56.000 188 21202.09 29.17 42841.96 47801.36 2014-07-07 21:15:57.000 188 21202.09 29.19 42841.93 47801.32 2014-07-07 21:15:58.000 188 21202.08 29.19 42841.89 47801.31 2014-07-07 21:15:59.000 188 21202.08 29.19 42841.86 47801.29 2014-07-07 21:16:00.000 188 21202.11 29.17 42841.86 47801.29 2014-07-07 21:16:01.000 188 21202.13 29.16 42841.91 47801.31 2014-07-07 21:16:02.000 188 21202.14 29.16 42841.92 47801.30 2014-07-07 21:16:03.000 188 21202.12 29.19 42841.89 47801.32 2014-07-07 21:16:04.000 188 21202.10 29.19 42841.92 47801.31 2014-07-07 21:16:05.000 188 21202.06 29.20 42841.91 47801.31 2014-07-07 21:16:06.000 188 21202.03 29.18 42841.94 47801.30 2014-07-07 21:16:07.000 188 21202.03 29.19 42841.96 47801.28 2014-07-07 21:16:08.000 188 21202.00 29.21 42841.94 47801.29 2014-07-07 21:16:09.000 188 21202.05 29.26 42841.97 47801.33 2014-07-07 21:16:10.000 188 21202.01 29.30 42841.98 47801.31 2014-07-07 21:16:11.000 188 21202.00 29.30 42841.94 47801.31 2014-07-07 21:16:12.000 188 21201.96 29.31 42841.92 47801.29 2014-07-07 21:16:13.000 188 21201.93 29.31 42841.95 47801.28 2014-07-07 21:16:14.000 188 21201.93 29.31 42841.97 47801.27 2014-07-07 21:16:15.000 188 21201.95 29.27 42841.98 47801.28 2014-07-07 21:16:16.000 188 21201.93 29.27 42841.99 47801.30 2014-07-07 21:16:17.000 188 21201.92 29.25 42842.00 47801.30 2014-07-07 21:16:18.000 188 21201.93 29.22 42841.99 47801.31 2014-07-07 21:16:19.000 188 21201.91 29.21 42842.02 47801.34 2014-07-07 21:16:20.000 188 21201.88 29.18 42842.05 47801.34 2014-07-07 21:16:21.000 188 21201.86 29.17 42842.06 47801.36 2014-07-07 21:16:22.000 188 21201.82 29.15 42842.10 47801.36 2014-07-07 21:16:23.000 188 21201.77 29.16 42842.08 47801.36 2014-07-07 21:16:24.000 188 21201.77 29.15 42842.08 47801.37 2014-07-07 21:16:25.000 188 21201.76 29.13 42842.09 47801.35 2014-07-07 21:16:26.000 188 21201.72 29.10 42842.10 47801.34 2014-07-07 21:16:27.000 188 21201.69 29.11 42842.11 47801.34 2014-07-07 21:16:28.000 188 21201.71 29.09 42842.11 47801.35 2014-07-07 21:16:29.000 188 21201.68 29.12 42842.12 47801.34 2014-07-07 21:16:30.000 188 21201.64 29.13 42842.12 47801.34 2014-07-07 21:16:31.000 188 21201.64 29.12 42842.15 47801.33 2014-07-07 21:16:32.000 188 21201.63 29.13 42842.14 47801.35 2014-07-07 21:16:33.000 188 21201.61 29.16 42842.15 47801.31 2014-07-07 21:16:34.000 188 21201.61 29.14 42842.14 47801.30 2014-07-07 21:16:35.000 188 21201.60 29.13 42842.12 47801.32 2014-07-07 21:16:36.000 188 21201.59 29.13 42842.11 47801.30 2014-07-07 21:16:37.000 188 21201.59 29.13 42842.11 47801.30 2014-07-07 21:16:38.000 188 21201.60 29.11 42842.16 47801.33 2014-07-07 21:16:39.000 188 21201.55 29.11 42842.15 47801.34 2014-07-07 21:16:40.000 188 21201.54 29.12 42842.11 47801.31 2014-07-07 21:16:41.000 188 21201.52 29.17 42842.11 47801.30 2014-07-07 21:16:42.000 188 21201.49 29.21 42842.09 47801.27 2014-07-07 21:16:43.000 188 21201.51 29.24 42842.08 47801.24 2014-07-07 21:16:44.000 188 21201.53 29.27 42842.04 47801.19 2014-07-07 21:16:45.000 188 21201.49 29.29 42842.03 47801.17 2014-07-07 21:16:46.000 188 21201.48 29.25 42842.03 47801.16 2014-07-07 21:16:47.000 188 21201.47 29.24 42842.01 47801.13 2014-07-07 21:16:48.000 188 21201.47 29.23 42842.00 47801.17 2014-07-07 21:16:49.000 188 21201.50 29.20 42842.02 47801.13 2014-07-07 21:16:50.000 188 21201.47 29.20 42842.02 47801.15 2014-07-07 21:16:51.000 188 21201.49 29.19 42842.02 47801.13 2014-07-07 21:16:52.000 188 21201.49 29.19 42842.02 47801.14 2014-07-07 21:16:53.000 188 21201.45 29.20 42842.04 47801.11 2014-07-07 21:16:54.000 188 21201.43 29.24 42841.99 47801.11 2014-07-07 21:16:55.000 188 21201.43 29.28 42841.96 47801.12 2014-07-07 21:16:56.000 188 21201.45 29.26 42841.92 47801.09 2014-07-07 21:16:57.000 188 21201.45 29.26 42841.91 47801.06 2014-07-07 21:16:58.000 188 21201.44 29.26 42841.89 47801.06 2014-07-07 21:16:59.000 188 21201.41 29.24 42841.91 47801.05 2014-07-07 21:17:00.000 188 21201.39 29.22 42841.93 47801.04 2014-07-07 21:17:01.000 188 21201.37 29.22 42841.95 47801.05 2014-07-07 21:17:02.000 188 21201.35 29.23 42841.97 47801.03 2014-07-07 21:17:03.000 188 21201.34 29.24 42841.95 47801.05 2014-07-07 21:17:04.000 188 21201.37 29.25 42841.98 47801.06 2014-07-07 21:17:05.000 188 21201.40 29.21 42841.98 47801.07 2014-07-07 21:17:06.000 188 21201.40 29.18 42841.96 47801.06 2014-07-07 21:17:07.000 188 21201.41 29.17 42841.95 47801.07 2014-07-07 21:17:08.000 188 21201.41 29.18 42841.97 47801.05 2014-07-07 21:17:09.000 188 21201.44 29.17 42841.98 47801.08 2014-07-07 21:17:10.000 188 21201.45 29.16 42841.96 47801.08 2014-07-07 21:17:11.000 188 21201.46 29.15 42841.97 47801.10 2014-07-07 21:17:12.000 188 21201.51 29.12 42841.98 47801.09 2014-07-07 21:17:13.000 188 21201.53 29.10 42841.98 47801.12 2014-07-07 21:17:14.000 188 21201.56 29.10 42841.98 47801.14 2014-07-07 21:17:15.000 188 21201.56 29.10 42842.00 47801.14 2014-07-07 21:17:16.000 188 21201.58 29.08 42842.00 47801.15 2014-07-07 21:17:17.000 188 21201.62 29.05 42841.99 47801.16 2014-07-07 21:17:18.000 188 21201.64 29.02 42841.99 47801.19 2014-07-07 21:17:19.000 188 21201.65 29.02 42841.98 47801.19 2014-07-07 21:17:20.000 188 21201.67 29.02 42841.97 47801.21 2014-07-07 21:17:21.000 188 21201.67 29.02 42841.97 47801.24 2014-07-07 21:17:22.000 188 21201.66 29.01 42841.99 47801.23 2014-07-07 21:17:23.000 188 21201.67 29.00 42842.00 47801.22 2014-07-07 21:17:24.000 188 21201.67 28.94 42842.04 47801.24 2014-07-07 21:17:25.000 188 21201.72 28.92 42842.05 47801.28 2014-07-07 21:17:26.000 188 21201.73 28.93 42842.07 47801.32 2014-07-07 21:17:27.000 188 21201.70 28.92 42842.10 47801.33 2014-07-07 21:17:28.000 188 21201.72 28.94 42842.11 47801.37 2014-07-07 21:17:29.000 188 21201.75 28.93 42842.10 47801.38 2014-07-07 21:17:30.000 188 21201.74 28.91 42842.11 47801.38 2014-07-07 21:17:31.000 188 21201.74 28.91 42842.13 47801.39 2014-07-07 21:17:32.000 188 21201.78 28.88 42842.13 47801.39 2014-07-07 21:17:33.000 188 21201.79 28.86 42842.17 47801.40 2014-07-07 21:17:34.000 188 21201.78 28.88 42842.18 47801.42 2014-07-07 21:17:35.000 188 21201.80 28.88 42842.18 47801.44 2014-07-07 21:17:36.000 188 21201.81 28.89 42842.16 47801.44 2014-07-07 21:17:37.000 188 21201.84 28.90 42842.19 47801.45 2014-07-07 21:17:38.000 188 21201.86 28.90 42842.19 47801.48 2014-07-07 21:17:39.000 188 21201.87 28.90 42842.18 47801.48 2014-07-07 21:17:40.000 188 21201.87 28.87 42842.19 47801.50 2014-07-07 21:17:41.000 188 21201.90 28.86 42842.21 47801.48 2014-07-07 21:17:42.000 188 21201.91 28.84 42842.20 47801.50 2014-07-07 21:17:43.000 188 21201.92 28.80 42842.22 47801.55 2014-07-07 21:17:44.000 188 21201.95 28.78 42842.25 47801.52 2014-07-07 21:17:45.000 188 21201.97 28.77 42842.22 47801.53 2014-07-07 21:17:46.000 188 21202.00 28.75 42842.24 47801.56 2014-07-07 21:17:47.000 188 21202.02 28.74 42842.22 47801.57 2014-07-07 21:17:48.000 188 21202.04 28.72 42842.23 47801.59 2014-07-07 21:17:49.000 188 21202.05 28.72 42842.26 47801.60 2014-07-07 21:17:50.000 188 21202.06 28.69 42842.25 47801.60 2014-07-07 21:17:51.000 188 21202.06 28.71 42842.26 47801.61 2014-07-07 21:17:52.000 188 21202.07 28.71 42842.24 47801.61 2014-07-07 21:17:53.000 188 21202.10 28.69 42842.23 47801.64 2014-07-07 21:17:54.000 188 21202.13 28.68 42842.22 47801.64 2014-07-07 21:17:55.000 188 21202.19 28.67 42842.24 47801.66 2014-07-07 21:17:56.000 188 21202.22 28.65 42842.27 47801.67 2014-07-07 21:17:57.000 188 21202.23 28.67 42842.28 47801.69 2014-07-07 21:17:58.000 188 21202.26 28.67 42842.25 47801.70 2014-07-07 21:17:59.000 188 21202.27 28.69 42842.27 47801.71 2014-07-07 21:18:00.000 188 21202.31 28.69 42842.27 47801.72 2014-07-07 21:18:01.000 188 21202.32 28.68 42842.26 47801.73 2014-07-07 21:18:02.000 188 21202.35 28.68 42842.28 47801.73 2014-07-07 21:18:03.000 188 21202.36 28.72 42842.27 47801.77 2014-07-07 21:18:04.000 188 21202.39 28.75 42842.22 47801.76 2014-07-07 21:18:05.000 188 21202.41 28.75 42842.26 47801.76 2014-07-07 21:18:06.000 188 21202.45 28.73 42842.22 47801.75 2014-07-07 21:18:07.000 188 21202.42 28.71 42842.20 47801.75 2014-07-07 21:18:08.000 188 21202.41 28.68 42842.23 47801.73 2014-07-07 21:18:09.000 188 21202.40 28.66 42842.24 47801.75 2014-07-07 21:18:10.000 188 21202.42 28.65 42842.28 47801.76 2014-07-07 21:18:11.000 188 21202.44 28.64 42842.29 47801.81 2014-07-07 21:18:12.000 188 21202.44 28.63 42842.31 47801.79 2014-07-07 21:18:13.000 188 21202.44 28.63 42842.28 47801.82 2014-07-07 21:18:14.000 188 21202.42 28.63 42842.32 47801.82 2014-07-07 21:18:15.000 188 21202.42 28.65 42842.29 47801.85 2014-07-07 21:18:16.000 188 21202.44 28.67 42842.27 47801.83 2014-07-07 21:18:17.000 188 21202.46 28.65 42842.28 47801.86 2014-07-07 21:18:18.000 188 21202.47 28.67 42842.28 47801.84 2014-07-07 21:18:19.000 188 21202.46 28.66 42842.27 47801.85 2014-07-07 21:18:20.000 188 21202.50 28.66 42842.25 47801.84 2014-07-07 21:18:21.000 188 21202.52 28.61 42842.26 47801.85 2014-07-07 21:18:22.000 188 21202.54 28.59 42842.29 47801.86 2014-07-07 21:18:23.000 188 21202.55 28.57 42842.26 47801.85 2014-07-07 21:18:24.000 188 21202.58 28.57 42842.27 47801.86 2014-07-07 21:18:25.000 188 21202.58 28.56 42842.29 47801.88 2014-07-07 21:18:26.000 188 21202.60 28.56 42842.29 47801.87 2014-07-07 21:18:27.000 188 21202.61 28.54 42842.32 47801.88 2014-07-07 21:18:28.000 188 21202.60 28.52 42842.36 47801.91 2014-07-07 21:18:29.000 188 21202.59 28.49 42842.35 47801.92 2014-07-07 21:18:30.000 188 21202.64 28.46 42842.38 47801.95 2014-07-07 21:18:31.000 188 21202.66 28.41 42842.39 47801.97 2014-07-07 21:18:32.000 188 21202.64 28.39 42842.41 47802.00 2014-07-07 21:18:33.000 188 21202.65 28.35 42842.44 47802.00 2014-07-07 21:18:34.000 188 21202.66 28.33 42842.43 47802.00 2014-07-07 21:18:35.000 188 21202.68 28.31 42842.41 47802.03 2014-07-07 21:18:36.000 188 21202.70 28.30 42842.42 47802.03 2014-07-07 21:18:37.000 188 21202.72 28.29 42842.45 47802.04 2014-07-07 21:18:38.000 188 21202.71 28.29 42842.44 47802.06 2014-07-07 21:18:39.000 188 21202.73 28.31 42842.40 47802.08 2014-07-07 21:18:40.000 188 21202.71 28.28 42842.42 47802.07 2014-07-07 21:18:41.000 188 21202.73 28.29 42842.43 47802.04 2014-07-07 21:18:42.000 188 21202.75 28.29 42842.41 47802.05 2014-07-07 21:18:43.000 188 21202.78 28.29 42842.43 47802.04 2014-07-07 21:18:44.000 188 21202.80 28.27 42842.43 47802.04 2014-07-07 21:18:45.000 188 21202.78 28.26 42842.43 47802.05 2014-07-07 21:18:46.000 188 21202.77 28.22 42842.40 47802.06 2014-07-07 21:18:47.000 188 21202.79 28.18 42842.40 47802.06 2014-07-07 21:18:48.000 188 21202.79 28.18 42842.40 47802.07 2014-07-07 21:18:49.000 188 21202.80 28.20 42842.39 47802.08 2014-07-07 21:18:50.000 188 21202.84 28.19 42842.42 47802.09 2014-07-07 21:18:51.000 188 21202.87 28.18 42842.41 47802.09 2014-07-07 21:18:52.000 188 21202.86 28.12 42842.41 47802.10 2014-07-07 21:18:53.000 188 21202.89 28.07 42842.44 47802.11 2014-07-07 21:18:54.000 188 21202.93 28.04 42842.45 47802.14 2014-07-07 21:18:55.000 188 21202.93 28.02 42842.45 47802.17 2014-07-07 21:18:56.000 188 21202.92 28.00 42842.50 47802.18 2014-07-07 21:18:57.000 188 21202.94 28.01 42842.50 47802.18 2014-07-07 21:18:58.000 188 21202.94 28.02 42842.47 47802.21 2014-07-07 21:18:59.000 188 21202.91 28.02 42842.47 47802.22 2014-07-07 21:19:00.000 188 21202.95 28.02 42842.47 47802.21 2014-07-07 21:19:01.000 188 21202.94 28.06 42842.47 47802.22 2014-07-07 21:19:02.000 188 21202.95 28.05 42842.46 47802.23 2014-07-07 21:19:03.000 188 21203.00 28.05 42842.46 47802.22 2014-07-07 21:19:04.000 188 21203.03 28.01 42842.47 47802.22 2014-07-07 21:19:05.000 188 21203.01 28.02 42842.45 47802.22 2014-07-07 21:19:06.000 188 21203.05 28.02 42842.45 47802.27 2014-07-07 21:19:07.000 188 21203.09 28.00 42842.45 47802.27 2014-07-07 21:19:08.000 188 21203.12 27.98 42842.45 47802.25 2014-07-07 21:19:09.000 188 21203.16 27.96 42842.43 47802.26 2014-07-07 21:19:10.000 188 21203.18 27.97 42842.46 47802.28 2014-07-07 21:19:11.000 188 21203.19 27.96 42842.46 47802.28 2014-07-07 21:19:12.000 188 21203.22 27.93 42842.44 47802.28 2014-07-07 21:19:13.000 188 21203.23 27.91 42842.45 47802.28 2014-07-07 21:19:14.000 188 21203.25 27.91 42842.44 47802.30 2014-07-07 21:19:15.000 188 21203.28 27.86 42842.42 47802.29 2014-07-07 21:19:16.000 188 21203.30 27.84 42842.41 47802.31 2014-07-07 21:19:17.000 188 21203.34 27.84 42842.38 47802.32 2014-07-07 21:19:18.000 188 21203.37 27.88 42842.34 47802.32 2014-07-07 21:19:19.000 188 21203.39 27.87 42842.35 47802.30 2014-07-07 21:19:20.000 188 21203.40 27.84 42842.30 47802.31 2014-07-07 21:19:21.000 188 21203.38 27.82 42842.31 47802.31 2014-07-07 21:19:22.000 188 21203.41 27.78 42842.35 47802.28 2014-07-07 21:19:23.000 188 21203.46 27.74 42842.37 47802.30 2014-07-07 21:19:24.000 188 21203.47 27.74 42842.36 47802.30 2014-07-07 21:19:25.000 188 21203.47 27.71 42842.38 47802.32 2014-07-07 21:19:26.000 188 21203.47 27.68 42842.40 47802.33 2014-07-07 21:19:27.000 188 21203.48 27.66 42842.37 47802.36 2014-07-07 21:19:28.000 188 21203.51 27.66 42842.37 47802.34 2014-07-07 21:19:29.000 188 21203.48 27.66 42842.35 47802.36 2014-07-07 21:19:30.000 188 21203.48 27.67 42842.38 47802.36 2014-07-07 21:19:31.000 188 21203.50 27.67 42842.37 47802.34 2014-07-07 21:19:32.000 188 21203.53 27.69 42842.32 47802.37 2014-07-07 21:19:33.000 188 21203.50 27.74 42842.30 47802.34 2014-07-07 21:19:34.000 188 21203.50 27.75 42842.28 47802.31 2014-07-07 21:19:35.000 188 21203.50 27.75 42842.28 47802.31 2014-07-07 21:19:36.000 188 21203.51 27.77 42842.26 47802.27 2014-07-07 21:19:37.000 188 21203.51 27.76 42842.26 47802.29 2014-07-07 21:19:38.000 188 21203.52 27.76 42842.26 47802.25 2014-07-07 21:19:39.000 188 21203.56 27.74 42842.22 47802.27 2014-07-07 21:19:40.000 188 21203.55 27.74 42842.21 47802.23 2014-07-07 21:19:41.000 188 21203.61 27.76 42842.18 47802.23 2014-07-07 21:19:42.000 188 21203.65 27.78 42842.16 47802.27 2014-07-07 21:19:43.000 188 21203.66 27.78 42842.17 47802.26 2014-07-07 21:19:44.000 188 21203.70 27.78 42842.18 47802.27 2014-07-07 21:19:45.000 188 21203.69 27.76 42842.18 47802.26 2014-07-07 21:19:46.000 188 21203.69 27.75 42842.20 47802.28 2014-07-07 21:19:47.000 188 21203.72 27.73 42842.23 47802.31 2014-07-07 21:19:48.000 188 21203.72 27.73 42842.20 47802.31 2014-07-07 21:19:49.000 188 21203.78 27.71 42842.21 47802.32 2014-07-07 21:19:50.000 188 21203.80 27.72 42842.23 47802.36 2014-07-07 21:19:51.000 188 21203.84 27.70 42842.25 47802.37 2014-07-07 21:19:52.000 188 21203.88 27.69 42842.22 47802.38 2014-07-07 21:19:53.000 188 21203.88 27.76 42842.21 47802.40 2014-07-07 21:19:54.000 188 21203.93 27.82 42842.19 47802.37 2014-07-07 21:19:55.000 188 21203.95 27.81 42842.16 47802.38 2014-07-07 21:19:56.000 188 21203.95 27.79 42842.16 47802.36 2014-07-07 21:19:57.000 188 21204.00 27.80 42842.14 47802.36 2014-07-07 21:19:58.000 188 21203.99 27.77 42842.15 47802.36 2014-07-07 21:19:59.000 188 21204.00 27.76 42842.14 47802.36 2014-07-07 21:20:00.000 188 21204.01 27.78 42842.14 47802.38 2014-07-07 21:20:01.000 188 21204.05 27.76 42842.16 47802.38 2014-07-07 21:20:02.000 188 21204.05 27.76 42842.16 47802.40 2014-07-07 21:20:03.000 188 21204.05 27.76 42842.15 47802.39 2014-07-07 21:20:04.000 188 21204.08 27.74 42842.16 47802.43 2014-07-07 21:20:05.000 188 21204.13 27.72 42842.15 47802.42 2014-07-07 21:20:06.000 188 21204.15 27.71 42842.16 47802.43 2014-07-07 21:20:07.000 188 21204.16 27.73 42842.17 47802.44 2014-07-07 21:20:08.000 188 21204.14 27.72 42842.17 47802.45 2014-07-07 21:20:09.000 188 21204.17 27.69 42842.17 47802.47 2014-07-07 21:20:10.000 188 21204.21 27.66 42842.14 47802.45 2014-07-07 21:20:11.000 188 21204.22 27.66 42842.15 47802.49 2014-07-07 21:20:12.000 188 21204.22 27.65 42842.18 47802.50 2014-07-07 21:20:13.000 188 21204.21 27.61 42842.20 47802.48 2014-07-07 21:20:14.000 188 21204.22 27.60 42842.19 47802.52 2014-07-07 21:20:15.000 188 21204.20 27.61 42842.22 47802.52 2014-07-07 21:20:16.000 188 21204.21 27.61 42842.24 47802.53 2014-07-07 21:20:17.000 188 21204.25 27.62 42842.27 47802.55 2014-07-07 21:20:18.000 188 21204.26 27.61 42842.29 47802.58 2014-07-07 21:20:19.000 188 21204.27 27.62 42842.26 47802.57 2014-07-07 21:20:20.000 188 21204.27 27.60 42842.29 47802.59 2014-07-07 21:20:21.000 188 21204.29 27.57 42842.29 47802.58 2014-07-07 21:20:22.000 188 21204.25 27.55 42842.26 47802.60 2014-07-07 21:20:23.000 188 21204.24 27.55 42842.30 47802.62 2014-07-07 21:20:24.000 188 21204.28 27.55 42842.29 47802.60 2014-07-07 21:20:25.000 188 21204.27 27.56 42842.28 47802.61 2014-07-07 21:20:26.000 188 21204.28 27.54 42842.28 47802.62 2014-07-07 21:20:27.000 188 21204.28 27.53 42842.27 47802.63 2014-07-07 21:20:28.000 188 21204.29 27.53 42842.29 47802.63 2014-07-07 21:20:29.000 188 21204.30 27.54 42842.31 47802.64 2014-07-07 21:20:30.000 188 21204.27 27.52 42842.33 47802.64 2014-07-07 21:20:31.000 188 21204.27 27.52 42842.30 47802.62 2014-07-07 21:20:32.000 188 21204.29 27.53 42842.29 47802.62 2014-07-07 21:20:33.000 188 21204.30 27.53 42842.28 47802.62 2014-07-07 21:20:34.000 188 21204.30 27.52 42842.27 47802.60 2014-07-07 21:20:35.000 188 21204.28 27.53 42842.25 47802.62 2014-07-07 21:20:36.000 188 21204.28 27.52 42842.24 47802.61 2014-07-07 21:20:37.000 188 21204.28 27.52 42842.26 47802.60 2014-07-07 21:20:38.000 188 21204.28 27.50 42842.29 47802.61 2014-07-07 21:20:39.000 188 21204.27 27.47 42842.31 47802.60 2014-07-07 21:20:40.000 188 21204.25 27.42 42842.29 47802.62 2014-07-07 21:20:41.000 188 21204.23 27.39 42842.30 47802.61 2014-07-07 21:20:42.000 188 21204.19 27.40 42842.31 47802.63 2014-07-07 21:20:43.000 188 21204.18 27.36 42842.31 47802.65 2014-07-07 21:20:44.000 188 21204.18 27.35 42842.33 47802.64 2014-07-07 21:20:45.000 188 21204.17 27.36 42842.33 47802.61 2014-07-07 21:20:46.000 188 21204.16 27.36 42842.32 47802.61 2014-07-07 21:20:47.000 188 21204.16 27.35 42842.32 47802.60 2014-07-07 21:20:48.000 188 21204.13 27.34 42842.33 47802.59 2014-07-07 21:20:49.000 188 21204.14 27.34 42842.33 47802.60 2014-07-07 21:20:50.000 188 21204.15 27.35 42842.34 47802.60 2014-07-07 21:20:51.000 188 21204.14 27.33 42842.33 47802.62 2014-07-07 21:20:52.000 188 21204.15 27.35 42842.33 47802.61 2014-07-07 21:20:53.000 188 21204.16 27.39 42842.35 47802.63 2014-07-07 21:20:54.000 188 21204.16 27.41 42842.30 47802.64 2014-07-07 21:20:55.000 188 21204.16 27.39 42842.28 47802.61 2014-07-07 21:20:56.000 188 21204.18 27.40 42842.29 47802.63 2014-07-07 21:20:57.000 188 21204.17 27.36 42842.29 47802.63 2014-07-07 21:20:58.000 188 21204.21 27.39 42842.30 47802.61 2014-07-07 21:20:59.000 188 21204.21 27.40 42842.33 47802.64 2014-07-07 21:21:00.000 188 21204.22 27.40 42842.33 47802.62 2014-07-07 21:21:01.000 188 21204.22 27.40 42842.31 47802.62 2014-07-07 21:21:02.000 188 21204.22 27.41 42842.31 47802.62 2014-07-07 21:21:03.000 188 21204.24 27.42 42842.32 47802.65 2014-07-07 21:21:04.000 188 21204.24 27.43 42842.34 47802.64 2014-07-07 21:21:05.000 188 21204.24 27.44 42842.33 47802.64 2014-07-07 21:21:06.000 188 21204.30 27.42 42842.34 47802.64 2014-07-07 21:21:07.000 188 21204.35 27.40 42842.35 47802.66 2014-07-07 21:21:08.000 188 21204.38 27.40 42842.37 47802.67 2014-07-07 21:21:09.000 188 21204.35 27.38 42842.36 47802.70 2014-07-07 21:21:10.000 188 21204.34 27.39 42842.36 47802.72 2014-07-07 21:21:11.000 188 21204.33 27.44 42842.40 47802.72 2014-07-07 21:21:12.000 188 21204.32 27.45 42842.40 47802.73 2014-07-07 21:21:13.000 188 21204.30 27.47 42842.39 47802.74 2014-07-07 21:21:14.000 188 21204.32 27.44 42842.40 47802.74 2014-07-07 21:21:15.000 188 21204.34 27.45 42842.39 47802.71 2014-07-07 21:21:16.000 188 21204.32 27.47 42842.42 47802.74 2014-07-07 21:21:17.000 188 21204.34 27.49 42842.43 47802.73 2014-07-07 21:21:18.000 188 21204.34 27.51 42842.40 47802.73 2014-07-07 21:21:19.000 188 21204.33 27.52 42842.40 47802.73 2014-07-07 21:21:20.000 188 21204.32 27.55 42842.37 47802.72 2014-07-07 21:21:21.000 188 21204.33 27.55 42842.36 47802.72 2014-07-07 21:21:22.000 188 21204.33 27.57 42842.37 47802.73 2014-07-07 21:21:23.000 188 21204.38 27.60 42842.34 47802.71 2014-07-07 21:21:24.000 188 21204.40 27.62 42842.34 47802.72 2014-07-07 21:21:25.000 188 21204.42 27.62 42842.31 47802.69 2014-07-07 21:21:26.000 188 21204.45 27.66 42842.30 47802.71 2014-07-07 21:21:27.000 188 21204.46 27.66 42842.29 47802.72 2014-07-07 21:21:28.000 188 21204.43 27.69 42842.28 47802.70 2014-07-07 21:21:29.000 188 21204.47 27.72 42842.26 47802.69 2014-07-07 21:21:30.000 188 21204.49 27.73 42842.23 47802.66 2014-07-07 21:21:31.000 188 21204.49 27.74 42842.19 47802.66 2014-07-07 21:21:32.000 188 21204.51 27.76 42842.19 47802.64 2014-07-07 21:21:33.000 188 21204.55 27.78 42842.18 47802.64 2014-07-07 21:21:34.000 188 21204.53 27.79 42842.17 47802.62 2014-07-07 21:21:35.000 188 21204.51 27.81 42842.17 47802.64 2014-07-07 21:21:36.000 188 21204.52 27.82 42842.15 47802.62 2014-07-07 21:21:37.000 188 21204.55 27.79 42842.15 47802.62 2014-07-07 21:21:38.000 188 21204.53 27.79 42842.12 47802.61 2014-07-07 21:21:39.000 188 21204.54 27.74 42842.14 47802.63 2014-07-07 21:21:40.000 188 21204.52 27.72 42842.16 47802.62 2014-07-07 21:21:41.000 188 21204.51 27.72 42842.21 47802.64 2014-07-07 21:21:42.000 188 21204.50 27.73 42842.19 47802.66 2014-07-07 21:21:43.000 188 21204.51 27.73 42842.21 47802.66 2014-07-07 21:21:44.000 188 21204.53 27.74 42842.23 47802.69 2014-07-07 21:21:45.000 188 21204.54 27.78 42842.21 47802.66 2014-07-07 21:21:46.000 188 21204.50 27.81 42842.20 47802.68 2014-07-07 21:21:47.000 188 21204.52 27.85 42842.16 47802.66 2014-07-07 21:21:48.000 188 21204.53 27.88 42842.16 47802.66 2014-07-07 21:21:49.000 188 21204.53 27.92 42842.17 47802.66 2014-07-07 21:21:50.000 188 21204.52 27.92 42842.19 47802.66 2014-07-07 21:21:51.000 188 21204.54 27.93 42842.17 47802.66 2014-07-07 21:21:52.000 188 21204.57 27.92 42842.16 47802.66 2014-07-07 21:21:53.000 188 21204.58 27.96 42842.15 47802.66 2014-07-07 21:21:54.000 188 21204.63 27.95 42842.17 47802.69 2014-07-07 21:21:55.000 188 21204.62 27.94 42842.15 47802.65 2014-07-07 21:21:56.000 188 21204.62 27.94 42842.13 47802.65 2014-07-07 21:21:57.000 188 21204.59 27.93 42842.13 47802.65 2014-07-07 21:21:58.000 188 21204.60 27.92 42842.13 47802.66 2014-07-07 21:21:59.000 188 21204.65 27.89 42842.11 47802.65 2014-07-07 21:22:00.000 188 21204.67 27.90 42842.13 47802.68 2014-07-07 21:22:01.000 188 21204.64 27.92 42842.14 47802.68 2014-07-07 21:22:02.000 188 21204.63 27.91 42842.15 47802.69 2014-07-07 21:22:03.000 188 21204.62 27.92 42842.14 47802.68 2014-07-07 21:22:04.000 188 21204.63 27.93 42842.14 47802.69 2014-07-07 21:22:05.000 188 21204.66 27.92 42842.11 47802.67 2014-07-07 21:22:06.000 188 21204.63 27.95 42842.12 47802.69 2014-07-07 21:22:07.000 188 21204.67 27.94 42842.09 47802.69 2014-07-07 21:22:08.000 188 21204.67 27.92 42842.10 47802.66 2014-07-07 21:22:09.000 188 21204.66 27.89 42842.12 47802.67 2014-07-07 21:22:10.000 188 21204.66 27.87 42842.11 47802.68 2014-07-07 21:22:11.000 188 21204.65 27.84 42842.11 47802.66 2014-07-07 21:22:12.000 188 21204.64 27.85 42842.12 47802.69 2014-07-07 21:22:13.000 188 21204.65 27.83 42842.10 47802.65 2014-07-07 21:22:14.000 188 21204.65 27.81 42842.13 47802.66 2014-07-07 21:22:15.000 188 21204.64 27.80 42842.11 47802.68 2014-07-07 21:22:16.000 188 21204.63 27.79 42842.08 47802.66 2014-07-07 21:22:17.000 188 21204.63 27.77 42842.10 47802.67 2014-07-07 21:22:18.000 188 21204.61 27.75 42842.13 47802.67 2014-07-07 21:22:19.000 188 21204.61 27.75 42842.12 47802.66 2014-07-07 21:22:20.000 188 21204.63 27.75 42842.14 47802.72 2014-07-07 21:22:21.000 188 21204.63 27.73 42842.13 47802.67 2014-07-07 21:22:22.000 188 21204.63 27.73 42842.12 47802.68 2014-07-07 21:22:23.000 188 21204.60 27.77 42842.09 47802.67 2014-07-07 21:22:24.000 188 21204.60 27.79 42842.11 47802.66 2014-07-07 21:22:25.000 188 21204.58 27.80 42842.08 47802.63 2014-07-07 21:22:26.000 188 21204.62 27.77 42842.04 47802.60 2014-07-07 21:22:27.000 188 21204.64 27.77 42842.04 47802.61 2014-07-07 21:22:28.000 188 21204.63 27.77 42842.04 47802.61 2014-07-07 21:22:29.000 188 21204.63 27.77 42842.02 47802.62 2014-07-07 21:22:30.000 188 21204.62 27.79 42842.03 47802.57 2014-07-07 21:22:31.000 188 21204.60 27.77 42842.01 47802.54 2014-07-07 21:22:32.000 188 21204.59 27.78 42842.01 47802.57 2014-07-07 21:22:33.000 188 21204.62 27.78 42842.00 47802.56 2014-07-07 21:22:34.000 188 21204.62 27.77 42841.98 47802.55 2014-07-07 21:22:35.000 188 21204.67 27.75 42842.00 47802.56 2014-07-07 21:22:36.000 188 21204.66 27.69 42842.00 47802.56 2014-07-07 21:22:37.000 188 21204.60 27.70 42841.99 47802.53 2014-07-07 21:22:38.000 188 21204.58 27.66 42841.98 47802.52 2014-07-07 21:22:39.000 188 21204.60 27.64 42841.99 47802.52 2014-07-07 21:22:40.000 188 21204.63 27.62 42841.97 47802.51 2014-07-07 21:22:41.000 188 21204.62 27.60 42841.97 47802.52 2014-07-07 21:22:42.000 188 21204.63 27.60 42841.94 47802.50 2014-07-07 21:22:43.000 188 21204.63 27.59 42841.91 47802.51 2014-07-07 21:22:44.000 188 21204.63 27.59 42841.94 47802.50 2014-07-07 21:22:45.000 188 21204.65 27.59 42841.95 47802.52 2014-07-07 21:22:46.000 188 21204.65 27.59 42841.97 47802.49 2014-07-07 21:22:47.000 188 21204.70 27.60 42841.95 47802.54 2014-07-07 21:22:48.000 188 21204.71 27.59 42841.95 47802.55 2014-07-07 21:22:49.000 188 21204.75 27.58 42841.93 47802.53 2014-07-07 21:22:50.000 188 21204.73 27.58 42841.93 47802.53 2014-07-07 21:22:51.000 188 21204.75 27.59 42841.95 47802.54 2014-07-07 21:22:52.000 188 21204.80 27.57 42841.93 47802.55 2014-07-07 21:22:53.000 188 21204.85 27.57 42841.91 47802.57 2014-07-07 21:22:54.000 188 21204.87 27.53 42841.93 47802.60 2014-07-07 21:22:55.000 188 21204.88 27.53 42841.95 47802.59 2014-07-07 21:22:56.000 188 21204.94 27.56 42841.94 47802.62 2014-07-07 21:22:57.000 188 21204.95 27.57 42841.91 47802.62 2014-07-07 21:22:58.000 188 21204.97 27.59 42841.87 47802.61 2014-07-07 21:22:59.000 188 21204.98 27.57 42841.89 47802.62 2014-07-07 21:23:00.000 188 21204.98 27.54 42841.88 47802.59 2014-07-07 21:23:01.000 188 21204.96 27.50 42841.89 47802.62 2014-07-07 21:23:02.000 188 21204.96 27.49 42841.92 47802.62 2014-07-07 21:23:03.000 188 21204.95 27.47 42841.96 47802.64 2014-07-07 21:23:04.000 188 21204.95 27.46 42841.96 47802.65 2014-07-07 21:23:05.000 188 21204.96 27.46 42841.96 47802.67 2014-07-07 21:23:06.000 188 21204.94 27.47 42841.99 47802.64 2014-07-07 21:23:07.000 188 21204.93 27.47 42841.99 47802.66 2014-07-07 21:23:08.000 188 21204.90 27.49 42841.99 47802.66 2014-07-07 21:23:09.000 188 21204.90 27.46 42841.97 47802.65 2014-07-07 21:23:10.000 188 21204.90 27.48 42841.96 47802.63 2014-07-07 21:23:11.000 188 21204.87 27.48 42841.97 47802.64 2014-07-07 21:23:12.000 188 21204.91 27.45 42841.96 47802.62 2014-07-07 21:23:13.000 188 21204.91 27.47 42841.95 47802.63 2014-07-07 21:23:14.000 188 21204.88 27.47 42841.91 47802.63 2014-07-07 21:23:15.000 188 21204.88 27.46 42841.95 47802.60 2014-07-07 21:23:16.000 188 21204.87 27.44 42841.92 47802.59 2014-07-07 21:23:17.000 188 21204.86 27.42 42841.94 47802.60 2014-07-07 21:23:18.000 188 21204.83 27.40 42841.93 47802.60 2014-07-07 21:23:19.000 188 21204.79 27.37 42841.94 47802.58 2014-07-07 21:23:20.000 188 21204.78 27.37 42841.94 47802.59 2014-07-07 21:23:21.000 188 21204.78 27.35 42841.96 47802.56 2014-07-07 21:23:22.000 188 21204.77 27.34 42841.90 47802.59 2014-07-07 21:23:23.000 188 21204.77 27.35 42841.92 47802.57 2014-07-07 21:23:24.000 188 21204.76 27.33 42841.96 47802.55 2014-07-07 21:23:25.000 188 21204.74 27.30 42841.91 47802.54 2014-07-07 21:23:26.000 188 21204.73 27.30 42841.93 47802.54 2014-07-07 21:23:27.000 188 21204.74 27.28 42841.94 47802.56 2014-07-07 21:23:28.000 188 21204.76 27.26 42841.93 47802.55 2014-07-07 21:23:29.000 188 21204.74 27.26 42841.92 47802.55 2014-07-07 21:23:30.000 188 21204.75 27.24 42841.92 47802.56 2014-07-07 21:23:31.000 188 21204.74 27.22 42841.94 47802.57 2014-07-07 21:23:32.000 188 21204.71 27.21 42841.96 47802.56 2014-07-07 21:23:33.000 188 21204.74 27.21 42841.94 47802.58 2014-07-07 21:23:34.000 188 21204.75 27.15 42841.95 47802.58 2014-07-07 21:23:35.000 188 21204.74 27.12 42841.98 47802.56 2014-07-07 21:23:36.000 188 21204.73 27.10 42841.99 47802.55 2014-07-07 21:23:37.000 188 21204.74 27.08 42841.96 47802.59 2014-07-07 21:23:38.000 188 21204.73 27.08 42841.96 47802.56 2014-07-07 21:23:39.000 188 21204.72 27.07 42842.00 47802.57 2014-07-07 21:23:40.000 188 21204.73 27.05 42842.05 47802.59 2014-07-07 21:23:41.000 188 21204.72 27.03 42842.05 47802.61 2014-07-07 21:23:42.000 188 21204.71 27.01 42842.10 47802.64 2014-07-07 21:23:43.000 188 21204.75 26.97 42842.10 47802.65 2014-07-07 21:23:44.000 188 21204.76 26.96 42842.12 47802.66 2014-07-07 21:23:45.000 188 21204.70 26.94 42842.12 47802.67 2014-07-07 21:23:46.000 188 21204.69 26.89 42842.11 47802.69 2014-07-07 21:23:47.000 188 21204.69 26.88 42842.14 47802.68 2014-07-07 21:23:48.000 188 21204.65 26.86 42842.15 47802.69 2014-07-07 21:23:49.000 188 21204.61 26.90 42842.17 47802.70 2014-07-07 21:23:50.000 188 21204.61 26.89 42842.19 47802.69 2014-07-07 21:23:51.000 188 21204.57 26.89 42842.20 47802.65 2014-07-07 21:23:52.000 188 21204.54 26.88 42842.19 47802.67 2014-07-07 21:23:53.000 188 21204.57 26.89 42842.15 47802.66 2014-07-07 21:23:54.000 188 21204.54 26.91 42842.18 47802.66 2014-07-07 21:23:55.000 188 21204.55 26.92 42842.17 47802.64 2014-07-07 21:23:56.000 188 21204.57 26.93 42842.15 47802.66 2014-07-07 21:23:57.000 188 21204.57 26.94 42842.16 47802.66 2014-07-07 21:23:58.000 188 21204.58 26.93 42842.18 47802.68 2014-07-07 21:23:59.000 188 21204.58 26.91 42842.21 47802.67 2014-07-07 21:24:00.000 188 21204.59 26.93 42842.16 47802.67 2014-07-07 21:24:01.000 188 21204.61 26.91 42842.14 47802.67 2014-07-07 21:24:02.000 188 21204.57 26.87 42842.15 47802.68 2014-07-07 21:24:03.000 188 21204.55 26.88 42842.14 47802.66 2014-07-07 21:24:04.000 188 21204.58 26.89 42842.14 47802.67 2014-07-07 21:24:05.000 188 21204.60 26.90 42842.13 47802.66 2014-07-07 21:24:06.000 188 21204.56 26.90 42842.15 47802.66 2014-07-07 21:24:07.000 188 21204.55 26.88 42842.16 47802.65 2014-07-07 21:24:08.000 188 21204.52 26.90 42842.19 47802.64 2014-07-07 21:24:09.000 188 21204.50 26.91 42842.16 47802.65 2014-07-07 21:24:10.000 188 21204.51 26.88 42842.17 47802.64 2014-07-07 21:24:11.000 188 21204.50 26.90 42842.19 47802.62 2014-07-07 21:24:12.000 188 21204.51 26.90 42842.18 47802.63 2014-07-07 21:24:13.000 188 21204.49 26.88 42842.16 47802.62 2014-07-07 21:24:14.000 188 21204.45 26.89 42842.12 47802.63 2014-07-07 21:24:15.000 188 21204.45 26.90 42842.15 47802.62 2014-07-07 21:24:16.000 188 21204.49 26.91 42842.14 47802.59 2014-07-07 21:24:17.000 188 21204.55 26.90 42842.16 47802.61 2014-07-07 21:24:18.000 188 21204.56 26.90 42842.18 47802.60 2014-07-07 21:24:19.000 188 21204.56 26.91 42842.16 47802.63 2014-07-07 21:24:20.000 188 21204.56 26.90 42842.16 47802.61 2014-07-07 21:24:21.000 188 21204.56 26.87 42842.21 47802.60 2014-07-07 21:24:22.000 188 21204.56 26.89 42842.19 47802.60 2014-07-07 21:24:23.000 188 21204.52 26.88 42842.19 47802.63 2014-07-07 21:24:24.000 188 21204.53 26.87 42842.19 47802.61 2014-07-07 21:24:25.000 188 21204.52 26.93 42842.18 47802.60 2014-07-07 21:24:26.000 188 21204.49 26.95 42842.16 47802.58 2014-07-07 21:24:27.000 188 21204.45 26.93 42842.15 47802.53 2014-07-07 21:24:28.000 188 21204.46 26.94 42842.12 47802.52 2014-07-07 21:24:29.000 188 21204.43 26.96 42842.13 47802.51 2014-07-07 21:24:30.000 188 21204.42 26.96 42842.11 47802.50 2014-07-07 21:24:31.000 188 21204.46 26.96 42842.09 47802.47 2014-07-07 21:24:32.000 188 21204.44 26.97 42842.10 47802.47 2014-07-07 21:24:33.000 188 21204.44 26.96 42842.10 47802.48 2014-07-07 21:24:34.000 188 21204.42 27.01 42842.07 47802.47 2014-07-07 21:24:35.000 188 21204.43 27.02 42842.06 47802.46 2014-07-07 21:24:36.000 188 21204.44 27.02 42842.07 47802.45 2014-07-07 21:24:37.000 188 21204.46 26.99 42842.07 47802.46 2014-07-07 21:24:38.000 188 21204.52 26.98 42842.00 47802.45 2014-07-07 21:24:39.000 188 21204.52 26.98 42842.01 47802.46 2014-07-07 21:24:40.000 188 21204.53 26.97 42842.04 47802.45 2014-07-07 21:24:41.000 188 21204.55 27.00 42842.05 47802.48 2014-07-07 21:24:42.000 188 21204.59 26.98 42842.06 47802.48 2014-07-07 21:24:43.000 188 21204.61 26.99 42842.08 47802.50 2014-07-07 21:24:44.000 188 21204.62 27.02 42842.06 47802.54 2014-07-07 21:24:45.000 188 21204.62 27.06 42842.04 47802.53 2014-07-07 21:24:46.000 188 21204.63 27.11 42842.04 47802.54 2014-07-07 21:24:47.000 188 21204.65 27.11 42842.02 47802.56 2014-07-07 21:24:48.000 188 21204.68 27.13 42842.05 47802.53 2014-07-07 21:24:49.000 188 21204.71 27.15 42842.04 47802.52 2014-07-07 21:24:50.000 188 21204.76 27.17 42842.03 47802.55 2014-07-07 21:24:51.000 188 21204.78 27.17 42842.03 47802.57 2014-07-07 21:24:52.000 188 21204.77 27.18 42842.03 47802.58 2014-07-07 21:24:53.000 188 21204.78 27.18 42842.07 47802.59 2014-07-07 21:24:54.000 188 21204.79 27.17 42842.08 47802.59 2014-07-07 21:24:55.000 188 21204.81 27.17 42842.11 47802.62 2014-07-07 21:24:56.000 188 21204.81 27.20 42842.10 47802.62 2014-07-07 21:24:57.000 188 21204.86 27.21 42842.14 47802.63 2014-07-07 21:24:58.000 188 21204.86 27.20 42842.10 47802.66 2014-07-07 21:24:59.000 188 21204.88 27.20 42842.08 47802.64 2014-07-07 21:25:00.000 188 21204.91 27.19 42842.11 47802.65 2014-07-07 21:25:01.000 188 21204.93 27.18 42842.07 47802.66 2014-07-07 21:25:02.000 188 21204.92 27.17 42842.09 47802.67 2014-07-07 21:25:03.000 188 21204.92 27.17 42842.09 47802.68 2014-07-07 21:25:04.000 188 21204.91 27.16 42842.08 47802.67 2014-07-07 21:25:05.000 188 21204.96 27.17 42842.07 47802.68 2014-07-07 21:25:06.000 188 21204.99 27.19 42842.07 47802.67 2014-07-07 21:25:07.000 188 21204.95 27.18 42842.05 47802.68 2014-07-07 21:25:08.000 188 21204.95 27.19 42842.06 47802.68 2014-07-07 21:25:09.000 188 21204.96 27.19 42842.05 47802.66 2014-07-07 21:25:10.000 188 21204.95 27.18 42842.07 47802.65 2014-07-07 21:25:11.000 188 21204.96 27.17 42842.03 47802.66 2014-07-07 21:25:12.000 188 21204.95 27.17 42842.04 47802.63 2014-07-07 21:25:13.000 188 21204.96 27.15 42842.07 47802.62 2014-07-07 21:25:14.000 188 21204.90 27.16 42842.09 47802.65 2014-07-07 21:25:15.000 188 21204.88 27.15 42842.05 47802.63 2014-07-07 21:25:16.000 188 21204.87 27.13 42842.04 47802.64 2014-07-07 21:25:17.000 188 21204.86 27.11 42842.06 47802.62 2014-07-07 21:25:18.000 188 21204.86 27.12 42842.07 47802.63 2014-07-07 21:25:19.000 188 21204.86 27.15 42842.06 47802.62 2014-07-07 21:25:20.000 188 21204.90 27.16 42842.06 47802.63 2014-07-07 21:25:21.000 188 21204.91 27.18 42842.03 47802.63 2014-07-07 21:25:22.000 188 21204.90 27.17 42842.00 47802.60 2014-07-07 21:25:23.000 188 21204.93 27.15 42842.01 47802.62 2014-07-07 21:25:24.000 188 21204.92 27.16 42841.98 47802.61 2014-07-07 21:25:25.000 188 21204.95 27.14 42841.97 47802.61 2014-07-07 21:25:26.000 188 21204.97 27.11 42841.98 47802.63 2014-07-07 21:25:27.000 188 21204.96 27.08 42842.01 47802.62 2014-07-07 21:25:28.000 188 21204.93 27.10 42842.02 47802.63 2014-07-07 21:25:29.000 188 21204.95 27.10 42842.00 47802.64 2014-07-07 21:25:30.000 188 21204.95 27.08 42842.04 47802.64 2014-07-07 21:25:31.000 188 21204.95 27.08 42842.05 47802.62 2014-07-07 21:25:32.000 188 21204.92 27.08 42842.01 47802.64 2014-07-07 21:25:33.000 188 21204.90 27.07 42842.03 47802.64 2014-07-07 21:25:34.000 188 21204.93 27.08 42842.05 47802.67 2014-07-07 21:25:35.000 188 21204.95 27.13 42842.06 47802.69 2014-07-07 21:25:36.000 188 21204.95 27.14 42842.03 47802.68 2014-07-07 21:25:37.000 188 21204.96 27.17 42841.99 47802.67 2014-07-07 21:25:38.000 188 21204.95 27.15 42842.02 47802.67 2014-07-07 21:25:39.000 188 21204.96 27.11 42842.02 47802.66 2014-07-07 21:25:40.000 188 21204.97 27.06 42842.03 47802.69 2014-07-07 21:25:41.000 188 21204.92 27.04 42842.02 47802.67 2014-07-07 21:25:42.000 188 21204.90 27.09 42842.01 47802.67 2014-07-07 21:25:43.000 188 21204.86 27.09 42842.01 47802.69 2014-07-07 21:25:44.000 188 21204.87 27.11 42842.02 47802.66 2014-07-07 21:25:45.000 188 21204.87 27.14 42842.02 47802.65 2014-07-07 21:25:46.000 188 21204.88 27.16 42842.01 47802.63 2014-07-07 21:25:47.000 188 21204.88 27.16 42841.99 47802.60 2014-07-07 21:25:48.000 188 21204.92 27.18 42841.97 47802.62 2014-07-07 21:25:49.000 188 21204.92 27.18 42841.97 47802.59 2014-07-07 21:25:50.000 188 21204.96 27.16 42841.97 47802.62 2014-07-07 21:25:51.000 188 21204.93 27.12 42841.94 47802.59 2014-07-07 21:25:52.000 188 21204.88 27.12 42841.92 47802.57 2014-07-07 21:25:53.000 188 21204.87 27.12 42841.93 47802.57 2014-07-07 21:25:54.000 188 21204.87 27.10 42841.94 47802.58 2014-07-07 21:25:55.000 188 21204.87 27.14 42841.97 47802.56 2014-07-07 21:25:56.000 188 21204.89 27.16 42841.98 47802.56 2014-07-07 21:25:57.000 188 21204.93 27.15 42841.95 47802.57 2014-07-07 21:25:58.000 188 21204.88 27.14 42841.96 47802.54 2014-07-07 21:25:59.000 188 21204.88 27.13 42841.95 47802.54 2014-07-07 21:26:00.000 188 21204.85 27.16 42841.91 47802.53 2014-07-07 21:26:01.000 188 21204.86 27.16 42841.90 47802.54 2014-07-07 21:26:02.000 188 21204.83 27.17 42841.90 47802.52 2014-07-07 21:26:03.000 188 21204.86 27.15 42841.93 47802.53 2014-07-07 21:26:04.000 188 21204.84 27.14 42841.97 47802.50 2014-07-07 21:26:05.000 188 21204.81 27.11 42841.96 47802.52 2014-07-07 21:26:06.000 188 21204.77 27.13 42841.97 47802.52 2014-07-07 21:26:07.000 188 21204.79 27.14 42841.95 47802.53 2014-07-07 21:26:08.000 188 21204.76 27.16 42841.93 47802.48 2014-07-07 21:26:09.000 188 21204.73 27.16 42841.92 47802.47 2014-07-07 21:26:10.000 188 21204.75 27.17 42841.95 47802.48 2014-07-07 21:26:11.000 188 21204.75 27.16 42841.93 47802.44 2014-07-07 21:26:12.000 188 21204.78 27.15 42841.90 47802.48 2014-07-07 21:26:13.000 188 21204.80 27.15 42841.92 47802.46 2014-07-07 21:26:14.000 188 21204.80 27.15 42841.93 47802.48 2014-07-07 21:26:15.000 188 21204.81 27.14 42841.94 47802.50 2014-07-07 21:26:16.000 188 21204.84 27.16 42841.94 47802.50 2014-07-07 21:26:17.000 188 21204.83 27.19 42841.94 47802.53 2014-07-07 21:26:18.000 188 21204.84 27.18 42841.98 47802.52 2014-07-07 21:26:19.000 188 21204.87 27.18 42842.01 47802.54 2014-07-07 21:26:20.000 188 21204.88 27.19 42842.00 47802.57 2014-07-07 21:26:21.000 188 21204.90 27.18 42842.01 47802.60 2014-07-07 21:26:22.000 188 21204.88 27.20 42842.01 47802.58 2014-07-07 21:26:23.000 188 21204.90 27.19 42841.98 47802.60 2014-07-07 21:26:24.000 188 21204.93 27.19 42841.97 47802.60 2014-07-07 21:26:25.000 188 21204.90 27.20 42841.98 47802.60 2014-07-07 21:26:26.000 188 21204.84 27.22 42841.97 47802.59 2014-07-07 21:26:27.000 188 21204.84 27.27 42841.94 47802.59 2014-07-07 21:26:28.000 188 21204.82 27.33 42841.92 47802.53 2014-07-07 21:26:29.000 188 21204.82 27.34 42841.87 47802.53 2014-07-07 21:26:30.000 188 21204.86 27.32 42841.89 47802.49 2014-07-07 21:26:31.000 188 21204.87 27.27 42841.91 47802.52 2014-07-07 21:26:32.000 188 21204.88 27.26 42841.90 47802.50 2014-07-07 21:26:33.000 188 21204.89 27.26 42841.89 47802.51 2014-07-07 21:26:34.000 188 21204.89 27.26 42841.92 47802.52 2014-07-07 21:26:35.000 188 21204.89 27.26 42841.91 47802.53 2014-07-07 21:26:36.000 188 21204.89 27.25 42841.90 47802.50 2014-07-07 21:26:37.000 188 21204.86 27.25 42841.91 47802.52 2014-07-07 21:26:38.000 188 21204.87 27.25 42841.90 47802.49 2014-07-07 21:26:39.000 188 21204.88 27.23 42841.89 47802.52 2014-07-07 21:26:40.000 188 21204.86 27.25 42841.88 47802.50 2014-07-07 21:26:41.000 188 21204.86 27.27 42841.86 47802.48 2014-07-07 21:26:42.000 188 21204.83 27.28 42841.88 47802.46 2014-07-07 21:26:43.000 188 21204.84 27.25 42841.86 47802.48 2014-07-07 21:26:44.000 188 21204.88 27.23 42841.85 47802.47 2014-07-07 21:26:45.000 188 21204.85 27.23 42841.87 47802.46 2014-07-07 21:26:46.000 188 21204.84 27.21 42841.85 47802.47 2014-07-07 21:26:47.000 188 21204.84 27.19 42841.83 47802.46 2014-07-07 21:26:48.000 188 21204.86 27.23 42841.86 47802.43 2014-07-07 21:26:49.000 188 21204.84 27.21 42841.86 47802.44 2014-07-07 21:26:50.000 188 21204.82 27.20 42841.81 47802.44 2014-07-07 21:26:51.000 188 21204.79 27.16 42841.85 47802.44 2014-07-07 21:26:52.000 188 21204.76 27.14 42841.87 47802.44 2014-07-07 21:26:53.000 188 21204.73 27.12 42841.89 47802.44 2014-07-07 21:26:54.000 188 21204.69 27.08 42841.93 47802.43 2014-07-07 21:26:55.000 188 21204.68 27.04 42841.90 47802.41 2014-07-07 21:26:56.000 188 21204.66 27.01 42841.90 47802.42 2014-07-07 21:26:57.000 188 21204.66 26.99 42841.91 47802.42 2014-07-07 21:26:58.000 188 21204.66 26.98 42841.90 47802.42 2014-07-07 21:26:59.000 188 21204.67 26.92 42841.93 47802.43 2014-07-07 21:27:00.000 188 21204.70 26.90 42841.96 47802.46 2014-07-07 21:27:01.000 188 21204.72 26.85 42841.97 47802.50 2014-07-07 21:27:02.000 188 21204.73 26.80 42841.98 47802.51 2014-07-07 21:27:03.000 188 21204.72 26.76 42842.03 47802.53 2014-07-07 21:27:04.000 188 21204.71 26.71 42842.07 47802.57 2014-07-07 21:27:05.000 188 21204.68 26.68 42842.08 47802.60 2014-07-07 21:27:06.000 188 21204.67 26.64 42842.09 47802.61 2014-07-07 21:27:07.000 188 21204.64 26.61 42842.11 47802.61 2014-07-07 21:27:08.000 188 21204.64 26.57 42842.13 47802.64 2014-07-07 21:27:09.000 188 21204.66 26.51 42842.15 47802.64 2014-07-07 21:27:10.000 188 21204.67 26.49 42842.17 47802.65 2014-07-07 21:27:11.000 188 21204.63 26.49 42842.18 47802.64 2014-07-07 21:27:12.000 188 21204.61 26.50 42842.20 47802.64 2014-07-07 21:27:13.000 188 21204.59 26.49 42842.16 47802.64 2014-07-07 21:27:14.000 188 21204.58 26.48 42842.14 47802.64 2014-07-07 21:27:15.000 188 21204.59 26.45 42842.17 47802.65 2014-07-07 21:27:16.000 188 21204.59 26.44 42842.22 47802.66 2014-07-07 21:27:17.000 188 21204.58 26.45 42842.20 47802.65 2014-07-07 21:27:18.000 188 21204.58 26.44 42842.18 47802.65 2014-07-07 21:27:19.000 188 21204.58 26.39 42842.21 47802.65 2014-07-07 21:27:20.000 188 21204.55 26.37 42842.23 47802.65 2014-07-07 21:27:21.000 188 21204.55 26.38 42842.20 47802.68 2014-07-07 21:27:22.000 188 21204.56 26.37 42842.21 47802.65 2014-07-07 21:27:23.000 188 21204.52 26.37 42842.24 47802.65 2014-07-07 21:27:24.000 188 21204.52 26.35 42842.26 47802.66 2014-07-07 21:27:25.000 188 21204.53 26.36 42842.25 47802.66 2014-07-07 21:27:26.000 188 21204.53 26.36 42842.22 47802.69 2014-07-07 21:27:27.000 188 21204.54 26.36 42842.26 47802.67 2014-07-07 21:27:28.000 188 21204.53 26.36 42842.27 47802.68 2014-07-07 21:27:29.000 188 21204.51 26.35 42842.24 47802.67 2014-07-07 21:27:30.000 188 21204.52 26.34 42842.27 47802.68 2014-07-07 21:27:31.000 188 21204.51 26.33 42842.29 47802.68 2014-07-07 21:27:32.000 188 21204.51 26.35 42842.26 47802.70 2014-07-07 21:27:33.000 188 21204.52 26.34 42842.25 47802.69 2014-07-07 21:27:34.000 188 21204.48 26.34 42842.23 47802.66 2014-07-07 21:27:35.000 188 21204.48 26.34 42842.28 47802.68 2014-07-07 21:27:36.000 188 21204.47 26.33 42842.26 47802.68 2014-07-07 21:27:37.000 188 21204.46 26.35 42842.31 47802.67 2014-07-07 21:27:38.000 188 21204.42 26.36 42842.29 47802.67 2014-07-07 21:27:39.000 188 21204.41 26.34 42842.28 47802.64 2014-07-07 21:27:40.000 188 21204.39 26.34 42842.26 47802.66 2014-07-07 21:27:41.000 188 21204.38 26.34 42842.25 47802.62 2014-07-07 21:27:42.000 188 21204.38 26.35 42842.23 47802.61 2014-07-07 21:27:43.000 188 21204.33 26.37 42842.26 47802.64 2014-07-07 21:27:44.000 188 21204.28 26.40 42842.24 47802.63 2014-07-07 21:27:45.000 188 21204.26 26.40 42842.23 47802.55 2014-07-07 21:27:46.000 188 21204.23 26.43 42842.18 47802.52 2014-07-07 21:27:47.000 188 21204.17 26.48 42842.20 47802.49 2014-07-07 21:27:48.000 188 21204.17 26.50 42842.15 47802.45 2014-07-07 21:27:49.000 188 21204.14 26.49 42842.16 47802.42 2014-07-07 21:27:50.000 188 21204.10 26.50 42842.11 47802.39 2014-07-07 21:27:51.000 188 21204.12 26.50 42842.10 47802.36 2014-07-07 21:27:52.000 188 21204.11 26.54 42842.07 47802.37 2014-07-07 21:27:53.000 188 21204.15 26.57 42842.07 47802.35 2014-07-07 21:27:54.000 188 21204.18 26.60 42842.09 47802.34 2014-07-07 21:27:55.000 188 21204.14 26.57 42842.07 47802.35 2014-07-07 21:27:56.000 188 21204.17 26.56 42842.04 47802.35 2014-07-07 21:27:57.000 188 21204.20 26.58 42842.01 47802.32 2014-07-07 21:27:58.000 188 21204.16 26.60 42842.00 47802.30 2014-07-07 21:27:59.000 188 21204.14 26.60 42841.97 47802.25 2014-07-07 21:28:00.000 188 21204.11 26.61 42841.94 47802.22 2014-07-07 21:28:01.000 188 21204.06 26.63 42841.89 47802.18 2014-07-07 21:28:02.000 188 21204.04 26.65 42841.86 47802.16 2014-07-07 21:28:03.000 188 21204.03 26.65 42841.85 47802.11 2014-07-07 21:28:04.000 188 21204.02 26.67 42841.80 47802.09 2014-07-07 21:28:05.000 188 21204.01 26.69 42841.80 47802.05 2014-07-07 21:28:06.000 188 21204.04 26.69 42841.81 47802.07 2014-07-07 21:28:07.000 188 21204.02 26.71 42841.77 47802.05 2014-07-07 21:28:08.000 188 21204.01 26.74 42841.79 47802.05 2014-07-07 21:28:09.000 188 21203.99 26.78 42841.79 47802.04 2014-07-07 21:28:10.000 188 21203.99 26.81 42841.77 47802.02 2014-07-07 21:28:11.000 188 21203.98 26.81 42841.76 47801.97 2014-07-07 21:28:12.000 188 21204.00 26.81 42841.75 47801.98 2014-07-07 21:28:13.000 188 21204.04 26.78 42841.69 47801.97 2014-07-07 21:28:14.000 188 21204.10 26.72 42841.74 47801.98 2014-07-07 21:28:15.000 188 21204.10 26.69 42841.77 47802.01 2014-07-07 21:28:16.000 188 21204.10 26.68 42841.77 47802.03 2014-07-07 21:28:17.000 188 21204.14 26.64 42841.79 47802.05 2014-07-07 21:28:18.000 188 21204.15 26.62 42841.79 47802.07 2014-07-07 21:28:19.000 188 21204.12 26.59 42841.82 47802.08 2014-07-07 21:28:20.000 188 21204.06 26.60 42841.82 47802.08 2014-07-07 21:28:21.000 188 21204.08 26.63 42841.82 47802.08 2014-07-07 21:28:22.000 188 21204.06 26.68 42841.78 47802.07 2014-07-07 21:28:23.000 188 21204.06 26.70 42841.75 47802.03 2014-07-07 21:28:24.000 188 21204.03 26.70 42841.72 47801.99 2014-07-07 21:28:25.000 188 21204.03 26.72 42841.68 47801.98 2014-07-07 21:28:26.000 188 21204.03 26.73 42841.68 47801.95 2014-07-07 21:28:27.000 188 21204.02 26.73 42841.66 47801.94 2014-07-07 21:28:28.000 188 21204.04 26.75 42841.61 47801.91 2014-07-07 21:28:29.000 188 21204.01 26.73 42841.60 47801.86 2014-07-07 21:28:30.000 188 21204.01 26.72 42841.62 47801.85 2014-07-07 21:28:31.000 188 21203.98 26.72 42841.57 47801.83 2014-07-07 21:28:32.000 188 21203.95 26.71 42841.54 47801.82 2014-07-07 21:28:33.000 188 21203.94 26.71 42841.54 47801.79 2014-07-07 21:28:34.000 188 21203.97 26.71 42841.54 47801.81 2014-07-07 21:28:35.000 188 21203.99 26.71 42841.56 47801.79 2014-07-07 21:28:36.000 188 21203.98 26.71 42841.56 47801.79 2014-07-07 21:28:37.000 188 21203.99 26.70 42841.56 47801.78 2014-07-07 21:28:38.000 188 21204.03 26.70 42841.55 47801.81 2014-07-07 21:28:39.000 188 21204.06 26.70 42841.56 47801.81 2014-07-07 21:28:40.000 188 21204.08 26.69 42841.56 47801.82 2014-07-07 21:28:41.000 188 21204.13 26.69 42841.60 47801.86 2014-07-07 21:28:42.000 188 21204.15 26.68 42841.59 47801.92 2014-07-07 21:28:43.000 188 21204.16 26.67 42841.61 47801.94 2014-07-07 21:28:44.000 188 21204.17 26.65 42841.65 47801.94 2014-07-07 21:28:45.000 188 21204.16 26.62 42841.65 47801.99 2014-07-07 21:28:46.000 188 21204.16 26.59 42841.69 47801.98 2014-07-07 21:28:47.000 188 21204.19 26.58 42841.69 47802.03 2014-07-07 21:28:48.000 188 21204.21 26.56 42841.71 47802.05 2014-07-07 21:28:49.000 188 21204.21 26.56 42841.73 47802.05 2014-07-07 21:28:50.000 188 21204.24 26.55 42841.73 47802.07 2014-07-07 21:28:51.000 188 21204.24 26.53 42841.75 47802.08 2014-07-07 21:28:52.000 188 21204.27 26.51 42841.78 47802.12 2014-07-07 21:28:53.000 188 21204.29 26.51 42841.74 47802.10 2014-07-07 21:28:54.000 188 21204.30 26.51 42841.75 47802.14 2014-07-07 21:28:55.000 188 21204.31 26.47 42841.77 47802.12 2014-07-07 21:28:56.000 188 21204.30 26.47 42841.77 47802.16 2014-07-07 21:28:57.000 188 21204.32 26.47 42841.79 47802.15 2014-07-07 21:28:58.000 188 21204.32 26.43 42841.79 47802.18 2014-07-07 21:28:59.000 188 21204.35 26.40 42841.80 47802.19 2014-07-07 21:29:00.000 188 21204.34 26.40 42841.83 47802.22 2014-07-07 21:29:01.000 188 21204.39 26.38 42841.86 47802.22 2014-07-07 21:29:02.000 188 21204.39 26.36 42841.86 47802.26 2014-07-07 21:29:03.000 188 21204.44 26.34 42841.90 47802.32 2014-07-07 21:29:04.000 188 21204.43 26.32 42841.96 47802.31 2014-07-07 21:29:05.000 188 21204.43 26.33 42841.95 47802.33 2014-07-07 21:29:06.000 188 21204.43 26.33 42841.94 47802.36 2014-07-07 21:29:07.000 188 21204.41 26.32 42841.97 47802.36 2014-07-07 21:29:08.000 188 21204.42 26.31 42841.96 47802.37 2014-07-07 21:29:09.000 188 21204.40 26.29 42841.98 47802.39 2014-07-07 21:29:10.000 188 21204.39 26.33 42841.99 47802.38 2014-07-07 21:29:11.000 188 21204.38 26.33 42841.99 47802.40 2014-07-07 21:29:12.000 188 21204.41 26.31 42842.01 47802.38 2014-07-07 21:29:13.000 188 21204.39 26.28 42842.00 47802.43 2014-07-07 21:29:14.000 188 21204.40 26.27 42842.01 47802.41 2014-07-07 21:29:15.000 188 21204.44 26.28 42842.04 47802.43 2014-07-07 21:29:16.000 188 21204.42 26.27 42842.10 47802.48 2014-07-07 21:29:17.000 188 21204.41 26.26 42842.07 47802.46 2014-07-07 21:29:18.000 188 21204.43 26.26 42842.10 47802.47 2014-07-07 21:29:19.000 188 21204.41 26.25 42842.12 47802.49 2014-07-07 21:29:20.000 188 21204.41 26.24 42842.11 47802.50 2014-07-07 21:29:21.000 188 21204.42 26.22 42842.15 47802.49 2014-07-07 21:29:22.000 188 21204.39 26.20 42842.14 47802.51 2014-07-07 21:29:23.000 188 21204.40 26.20 42842.12 47802.50 2014-07-07 21:29:24.000 188 21204.35 26.21 42842.11 47802.52 2014-07-07 21:29:25.000 188 21204.35 26.22 42842.14 47802.51 2014-07-07 21:29:26.000 188 21204.36 26.22 42842.12 47802.50 2014-07-07 21:29:27.000 188 21204.34 26.22 42842.14 47802.49 2014-07-07 21:29:28.000 188 21204.35 26.21 42842.15 47802.49 2014-07-07 21:29:29.000 188 21204.37 26.20 42842.14 47802.49 2014-07-07 21:29:30.000 188 21204.39 26.22 42842.15 47802.50 2014-07-07 21:29:31.000 188 21204.40 26.20 42842.16 47802.55 2014-07-07 21:29:32.000 188 21204.42 26.18 42842.13 47802.53 2014-07-07 21:29:33.000 188 21204.41 26.20 42842.14 47802.53 2014-07-07 21:29:34.000 188 21204.38 26.20 42842.15 47802.52 2014-07-07 21:29:35.000 188 21204.37 26.20 42842.15 47802.52 2014-07-07 21:29:36.000 188 21204.37 26.20 42842.14 47802.51 2014-07-07 21:29:37.000 188 21204.37 26.20 42842.14 47802.51 2014-07-07 21:29:38.000 188 21204.37 26.21 42842.15 47802.52 2014-07-07 21:29:39.000 188 21204.39 26.19 42842.14 47802.48 2014-07-07 21:29:40.000 188 21204.42 26.16 42842.16 47802.51 2014-07-07 21:29:41.000 188 21204.43 26.14 42842.17 47802.51 2014-07-07 21:29:42.000 188 21204.47 26.11 42842.15 47802.54 2014-07-07 21:29:43.000 188 21204.45 26.09 42842.16 47802.56 2014-07-07 21:29:44.000 188 21204.43 26.08 42842.18 47802.56 2014-07-07 21:29:45.000 188 21204.42 26.08 42842.19 47802.56 2014-07-07 21:29:46.000 188 21204.40 26.06 42842.23 47802.58 2014-07-07 21:29:47.000 188 21204.41 26.03 42842.20 47802.57 2014-07-07 21:29:48.000 188 21204.40 25.98 42842.18 47802.55 2014-07-07 21:29:49.000 188 21204.38 25.99 42842.20 47802.57 2014-07-07 21:29:50.000 188 21204.38 25.99 42842.22 47802.55 2014-07-07 21:29:51.000 188 21204.38 25.97 42842.24 47802.55 2014-07-07 21:29:52.000 188 21204.37 25.95 42842.19 47802.55 2014-07-07 21:29:53.000 188 21204.33 25.93 42842.20 47802.55 2014-07-07 21:29:54.000 188 21204.31 25.89 42842.18 47802.53 2014-07-07 21:29:55.000 188 21204.32 25.89 42842.16 47802.52 2014-07-07 21:29:56.000 188 21204.32 25.89 42842.15 47802.51 2014-07-07 21:29:57.000 188 21204.29 25.85 42842.17 47802.51 2014-07-07 21:29:58.000 188 21204.28 25.83 42842.17 47802.49 2014-07-07 21:29:59.000 188 21204.27 25.82 42842.15 47802.48 2014-07-07 21:30:00.000 188 21204.26 25.83 42842.16 47802.48 2014-07-07 21:30:01.000 188 21204.28 25.82 42842.13 47802.49 2014-07-07 21:30:02.000 188 21204.28 25.81 42842.08 47802.46 2014-07-07 21:30:03.000 188 21204.30 25.82 42842.11 47802.46 2014-07-07 21:30:04.000 188 21204.32 25.83 42842.12 47802.45 2014-07-07 21:30:05.000 188 21204.29 25.82 42842.16 47802.45 2014-07-07 21:30:06.000 188 21204.31 25.80 42842.14 47802.45 2014-07-07 21:30:07.000 188 21204.31 25.79 42842.12 47802.46 2014-07-07 21:30:08.000 188 21204.32 25.79 42842.13 47802.47 2014-07-07 21:30:09.000 188 21204.30 25.79 42842.12 47802.47 2014-07-07 21:30:10.000 188 21204.30 25.79 42842.12 47802.48 2014-07-07 21:30:11.000 188 21204.31 25.79 42842.15 47802.48 2014-07-07 21:30:12.000 188 21204.34 25.78 42842.13 47802.49 2014-07-07 21:30:13.000 188 21204.35 25.82 42842.12 47802.47 2014-07-07 21:30:14.000 188 21204.34 25.81 42842.15 47802.50 2014-07-07 21:30:15.000 188 21204.31 25.80 42842.18 47802.51 2014-07-07 21:30:16.000 188 21204.34 25.79 42842.16 47802.51 2014-07-07 21:30:17.000 188 21204.35 25.80 42842.23 47802.53 2014-07-07 21:30:18.000 188 21204.35 25.80 42842.21 47802.56 2014-07-07 21:30:19.000 188 21204.34 25.78 42842.19 47802.54 2014-07-07 21:30:20.000 188 21204.34 25.79 42842.19 47802.56 2014-07-07 21:30:21.000 188 21204.38 25.76 42842.21 47802.57 2014-07-07 21:30:22.000 188 21204.38 25.76 42842.24 47802.57 2014-07-07 21:30:23.000 188 21204.36 25.75 42842.25 47802.58 2014-07-07 21:30:24.000 188 21204.38 25.75 42842.25 47802.58 2014-07-07 21:30:25.000 188 21204.37 25.74 42842.26 47802.60 2014-07-07 21:30:26.000 188 21204.33 25.76 42842.25 47802.58 2014-07-07 21:30:27.000 188 21204.32 25.76 42842.26 47802.54 2014-07-07 21:30:28.000 188 21204.30 25.74 42842.25 47802.56 2014-07-07 21:30:29.000 188 21204.29 25.73 42842.21 47802.52 2014-07-07 21:30:30.000 188 21204.29 25.71 42842.20 47802.53 2014-07-07 21:30:31.000 188 21204.29 25.69 42842.21 47802.49 2014-07-07 21:30:32.000 188 21204.28 25.67 42842.22 47802.52 2014-07-07 21:30:33.000 188 21204.29 25.64 42842.25 47802.53 2014-07-07 21:30:34.000 188 21204.30 25.66 42842.26 47802.55 2014-07-07 21:30:35.000 188 21204.30 25.64 42842.20 47802.55 2014-07-07 21:30:36.000 188 21204.31 25.64 42842.19 47802.56 2014-07-07 21:30:37.000 188 21204.29 25.64 42842.23 47802.55 2014-07-07 21:30:38.000 188 21204.30 25.63 42842.23 47802.55 2014-07-07 21:30:39.000 188 21204.32 25.62 42842.26 47802.54 2014-07-07 21:30:40.000 188 21204.32 25.60 42842.29 47802.56 2014-07-07 21:30:41.000 188 21204.30 25.61 42842.26 47802.56 2014-07-07 21:30:42.000 188 21204.31 25.58 42842.26 47802.58 2014-07-07 21:30:43.000 188 21204.34 25.58 42842.25 47802.57 2014-07-07 21:30:44.000 188 21204.32 25.57 42842.28 47802.57 2014-07-07 21:30:45.000 188 21204.31 25.57 42842.27 47802.60 2014-07-07 21:30:46.000 188 21204.33 25.58 42842.23 47802.62 2014-07-07 21:30:47.000 188 21204.31 25.57 42842.25 47802.60 2014-07-07 21:30:48.000 188 21204.28 25.58 42842.27 47802.60 2014-07-07 21:30:49.000 188 21204.23 25.60 42842.23 47802.57 2014-07-07 21:30:50.000 188 21204.22 25.64 42842.19 47802.52 2014-07-07 21:30:51.000 188 21204.20 25.63 42842.26 47802.51 2014-07-07 21:30:52.000 188 21204.19 25.63 42842.24 47802.49 2014-07-07 21:30:53.000 188 21204.18 25.62 42842.23 47802.50 2014-07-07 21:30:54.000 188 21204.17 25.62 42842.18 47802.47 2014-07-07 21:30:55.000 188 21204.17 25.62 42842.18 47802.46 2014-07-07 21:30:56.000 188 21204.17 25.63 42842.17 47802.45 2014-07-07 21:30:57.000 188 21204.15 25.63 42842.14 47802.46 2014-07-07 21:30:58.000 188 21204.18 25.63 42842.15 47802.43 2014-07-07 21:30:59.000 188 21204.21 25.63 42842.16 47802.43 2014-07-07 21:31:00.000 188 21204.19 25.62 42842.14 47802.43 2014-07-07 21:31:01.000 188 21204.18 25.63 42842.15 47802.42 2014-07-07 21:31:02.000 188 21204.18 25.63 42842.16 47802.44 2014-07-07 21:31:03.000 188 21204.21 25.64 42842.18 47802.42 2014-07-07 21:31:04.000 188 21204.19 25.62 42842.17 47802.42 2014-07-07 21:31:05.000 188 21204.18 25.63 42842.17 47802.43 2014-07-07 21:31:06.000 188 21204.18 25.63 42842.13 47802.43 2014-07-07 21:31:07.000 188 21204.17 25.63 42842.13 47802.40 2014-07-07 21:31:08.000 188 21204.20 25.63 42842.10 47802.43 2014-07-07 21:31:09.000 188 21204.22 25.63 42842.10 47802.39 2014-07-07 21:31:10.000 188 21204.24 25.64 42842.08 47802.39 2014-07-07 21:31:11.000 188 21204.23 25.63 42842.10 47802.40 2014-07-07 21:31:12.000 188 21204.21 25.61 42842.11 47802.39 2014-07-07 21:31:13.000 188 21204.24 25.63 42842.09 47802.39 2014-07-07 21:31:14.000 188 21204.23 25.66 42842.04 47802.41 2014-07-07 21:31:15.000 188 21204.27 25.63 42842.04 47802.40 2014-07-07 21:31:16.000 188 21204.26 25.61 42842.05 47802.38 2014-07-07 21:31:17.000 188 21204.26 25.61 42842.06 47802.41 2014-07-07 21:31:18.000 188 21204.24 25.60 42842.05 47802.41 2014-07-07 21:31:19.000 188 21204.26 25.62 42842.05 47802.41 2014-07-07 21:31:20.000 188 21204.28 25.63 42842.02 47802.40 2014-07-07 21:31:21.000 188 21204.26 25.61 42842.04 47802.43 2014-07-07 21:31:22.000 188 21204.26 25.60 42842.06 47802.42 2014-07-07 21:31:23.000 188 21204.28 25.58 42842.01 47802.42 2014-07-07 21:31:24.000 188 21204.29 25.54 42842.03 47802.42 2014-07-07 21:31:25.000 188 21204.31 25.54 42842.06 47802.42 2014-07-07 21:31:26.000 188 21204.34 25.51 42842.04 47802.45 2014-07-07 21:31:27.000 188 21204.33 25.47 42842.05 47802.46 2014-07-07 21:31:28.000 188 21204.34 25.45 42842.05 47802.45 2014-07-07 21:31:29.000 188 21204.36 25.43 42842.08 47802.46 2014-07-07 21:31:30.000 188 21204.35 25.43 42842.07 47802.49 2014-07-07 21:31:31.000 188 21204.33 25.42 42842.07 47802.48 2014-07-07 21:31:32.000 188 21204.36 25.40 42842.08 47802.50 2014-07-07 21:31:33.000 188 21204.35 25.39 42842.08 47802.50 2014-07-07 21:31:34.000 188 21204.35 25.39 42842.09 47802.49 2014-07-07 21:31:35.000 188 21204.34 25.36 42842.08 47802.50 2014-07-07 21:31:36.000 188 21204.32 25.35 42842.09 47802.47 2014-07-07 21:31:37.000 188 21204.30 25.31 42842.10 47802.47 2014-07-07 21:31:38.000 188 21204.29 25.32 42842.09 47802.47 2014-07-07 21:31:39.000 188 21204.31 25.31 42842.09 47802.48 2014-07-07 21:31:40.000 188 21204.30 25.33 42842.11 47802.47 2014-07-07 21:31:41.000 188 21204.22 25.31 42842.08 47802.42 2014-07-07 21:31:42.000 188 21204.15 25.27 42842.06 47802.41 2014-07-07 21:31:43.000 188 21204.13 25.25 42842.04 47802.37 2014-07-07 21:31:44.000 188 21204.13 25.24 42842.05 47802.38 2014-07-07 21:31:45.000 188 21204.09 25.23 42842.08 47802.37 2014-07-07 21:31:46.000 188 21204.08 25.19 42842.06 47802.36 2014-07-07 21:31:47.000 188 21204.07 25.17 42842.03 47802.36 2014-07-07 21:31:48.000 188 21204.06 25.14 42842.03 47802.33 2014-07-07 21:31:49.000 188 21204.00 25.11 42842.03 47802.30 2014-07-07 21:31:50.000 188 21203.98 25.11 42842.03 47802.32 2014-07-07 21:31:51.000 188 21203.95 25.06 42842.01 47802.29 2014-07-07 21:31:52.000 188 21203.91 25.00 42841.98 47802.26 2014-07-07 21:31:53.000 188 21203.92 24.92 42842.00 47802.21 2014-07-07 21:31:54.000 188 21203.87 24.90 42841.96 47802.19 2014-07-07 21:31:55.000 188 21203.88 24.88 42841.96 47802.18 2014-07-07 21:31:56.000 188 21203.87 24.84 42841.95 47802.16 2014-07-07 21:31:57.000 188 21203.85 24.82 42841.92 47802.13 2014-07-07 21:31:58.000 188 21203.84 24.80 42841.92 47802.14 2014-07-07 21:31:59.000 188 21203.82 24.78 42841.93 47802.12 2014-07-07 21:32:00.000 188 21203.82 24.77 42841.95 47802.10 2014-07-07 21:32:01.000 188 21203.79 24.76 42841.91 47802.12 2014-07-07 21:32:02.000 188 21203.77 24.77 42841.90 47802.09 2014-07-07 21:32:03.000 188 21203.77 24.75 42841.89 47802.06 2014-07-07 21:32:04.000 188 21203.75 24.75 42841.91 47802.06 2014-07-07 21:32:05.000 188 21203.74 24.76 42841.88 47802.06 2014-07-07 21:32:06.000 188 21203.73 24.78 42841.85 47802.05 2014-07-07 21:32:07.000 188 21203.73 24.80 42841.83 47802.03 2014-07-07 21:32:08.000 188 21203.74 24.77 42841.83 47802.04 2014-07-07 21:32:09.000 188 21203.72 24.74 42841.84 47802.02 2014-07-07 21:32:10.000 188 21203.70 24.74 42841.85 47802.00 2014-07-07 21:32:11.000 188 21203.75 24.72 42841.83 47802.03 2014-07-07 21:32:12.000 188 21203.75 24.72 42841.87 47802.02 2014-07-07 21:32:13.000 188 21203.74 24.71 42841.87 47802.05 2014-07-07 21:32:14.000 188 21203.75 24.70 42841.88 47802.03 2014-07-07 21:32:15.000 188 21203.73 24.67 42841.89 47802.05 2014-07-07 21:32:16.000 188 21203.74 24.65 42841.86 47802.04 2014-07-07 21:32:17.000 188 21203.72 24.66 42841.85 47802.04 2014-07-07 21:32:18.000 188 21203.74 24.65 42841.89 47802.05 2014-07-07 21:32:19.000 188 21203.73 24.63 42841.90 47802.06 2014-07-07 21:32:20.000 188 21203.75 24.60 42841.90 47802.04 2014-07-07 21:32:21.000 188 21203.76 24.58 42841.90 47802.08 2014-07-07 21:32:22.000 188 21203.78 24.58 42841.93 47802.07 2014-07-07 21:32:23.000 188 21203.76 24.60 42841.91 47802.08 2014-07-07 21:32:24.000 188 21203.78 24.57 42841.87 47802.07 2014-07-07 21:32:25.000 188 21203.78 24.58 42841.88 47802.10 2014-07-07 21:32:26.000 188 21203.76 24.60 42841.90 47802.10 2014-07-07 21:32:27.000 188 21203.73 24.54 42841.94 47802.08 2014-07-07 21:32:28.000 188 21203.75 24.51 42841.92 47802.09 2014-07-07 21:32:29.000 188 21203.73 24.49 42841.91 47802.08 2014-07-07 21:32:30.000 188 21203.75 24.49 42841.93 47802.09 2014-07-07 21:32:31.000 188 21203.75 24.48 42841.92 47802.09 2014-07-07 21:32:32.000 188 21203.72 24.48 42841.93 47802.09 2014-07-07 21:32:33.000 188 21203.72 24.51 42841.89 47802.08 2014-07-07 21:32:34.000 188 21203.73 24.52 42841.91 47802.07 2014-07-07 21:32:35.000 188 21203.75 24.52 42841.90 47802.08 2014-07-07 21:32:36.000 188 21203.75 24.52 42841.87 47802.06 2014-07-07 21:32:37.000 188 21203.76 24.52 42841.87 47802.05 2014-07-07 21:32:38.000 188 21203.79 24.52 42841.86 47802.05 2014-07-07 21:32:39.000 188 21203.79 24.54 42841.86 47802.05 2014-07-07 21:32:40.000 188 21203.81 24.55 42841.84 47802.03 2014-07-07 21:32:41.000 188 21203.82 24.58 42841.83 47802.03 2014-07-07 21:32:42.000 188 21203.84 24.59 42841.88 47802.07 2014-07-07 21:32:43.000 188 21203.87 24.59 42841.89 47802.06 2014-07-07 21:32:44.000 188 21203.87 24.60 42841.85 47802.07 2014-07-07 21:32:45.000 188 21203.89 24.64 42841.85 47802.08 2014-07-07 21:32:46.000 188 21203.91 24.64 42841.85 47802.08 2014-07-07 21:32:47.000 188 21203.90 24.66 42841.86 47802.07 2014-07-07 21:32:48.000 188 21203.89 24.66 42841.89 47802.07 2014-07-07 21:32:49.000 188 21203.92 24.65 42841.87 47802.10 2014-07-07 21:32:50.000 188 21203.96 24.70 42841.87 47802.12 2014-07-07 21:32:51.000 188 21203.97 24.72 42841.92 47802.12 2014-07-07 21:32:52.000 188 21203.96 24.76 42841.91 47802.15 2014-07-07 21:32:53.000 188 21203.92 24.81 42841.88 47802.14 2014-07-07 21:32:54.000 188 21203.91 24.82 42841.93 47802.17 2014-07-07 21:32:55.000 188 21203.89 24.84 42841.93 47802.12 2014-07-07 21:32:56.000 188 21203.89 24.86 42841.90 47802.11 2014-07-07 21:32:57.000 188 21203.89 24.88 42841.87 47802.10 2014-07-07 21:32:58.000 188 21203.89 24.89 42841.84 47802.08 2014-07-07 21:32:59.000 188 21203.91 24.87 42841.83 47802.07 2014-07-07 21:33:00.000 188 21203.91 24.86 42841.82 47802.04 2014-07-07 21:33:01.000 188 21203.88 24.86 42841.79 47802.03 2014-07-07 21:33:02.000 188 21203.89 24.85 42841.83 47802.03 2014-07-07 21:33:03.000 188 21203.87 24.82 42841.84 47802.02 2014-07-07 21:33:04.000 188 21203.91 24.81 42841.83 47802.03 2014-07-07 21:33:05.000 188 21203.86 24.85 42841.82 47802.05 2014-07-07 21:33:06.000 188 21203.88 24.88 42841.83 47802.06 2014-07-07 21:33:07.000 188 21203.87 24.93 42841.81 47802.02 2014-07-07 21:33:08.000 188 21203.88 24.94 42841.80 47802.04 2014-07-07 21:33:09.000 188 21203.89 25.00 42841.82 47802.03 2014-07-07 21:33:10.000 188 21203.91 25.05 42841.79 47802.03 2014-07-07 21:33:11.000 188 21203.88 25.05 42841.83 47802.04 2014-07-07 21:33:12.000 188 21203.86 25.05 42841.85 47802.03 2014-07-07 21:33:13.000 188 21203.86 25.07 42841.85 47802.04 2014-07-07 21:33:14.000 188 21203.87 25.05 42841.85 47802.05 2014-07-07 21:33:15.000 188 21203.90 25.01 42841.81 47802.07 2014-07-07 21:33:16.000 188 21203.89 24.98 42841.86 47802.10 2014-07-07 21:33:17.000 188 21203.88 24.97 42841.87 47802.12 2014-07-07 21:33:18.000 188 21203.91 24.97 42841.90 47802.14 2014-07-07 21:33:19.000 188 21203.90 24.97 42841.94 47802.14 2014-07-07 21:33:20.000 188 21203.88 24.98 42841.94 47802.16 2014-07-07 21:33:21.000 188 21203.86 24.97 42841.96 47802.15 2014-07-07 21:33:22.000 188 21203.82 24.98 42841.94 47802.15 2014-07-07 21:33:23.000 188 21203.85 25.00 42841.95 47802.19 2014-07-07 21:33:24.000 188 21203.84 25.00 42841.95 47802.18 2014-07-07 21:33:25.000 188 21203.86 25.01 42841.95 47802.17 2014-07-07 21:33:26.000 188 21203.84 25.00 42841.95 47802.19 2014-07-07 21:33:27.000 188 21203.82 25.05 42841.96 47802.16 2014-07-07 21:33:28.000 188 21203.81 25.08 42841.96 47802.18 2014-07-07 21:33:29.000 188 21203.78 25.12 42841.94 47802.13 2014-07-07 21:33:30.000 188 21203.71 25.17 42841.93 47802.09 2014-07-07 21:33:31.000 188 21203.64 25.24 42841.85 47802.05 2014-07-07 21:33:32.000 188 21203.59 25.30 42841.78 47801.96 2014-07-07 21:33:33.000 188 21203.54 25.31 42841.74 47801.90 2014-07-07 21:33:34.000 188 21203.50 25.33 42841.72 47801.81 2014-07-07 21:33:35.000 188 21203.49 25.39 42841.67 47801.76 2014-07-07 21:33:36.000 188 21203.46 25.42 42841.59 47801.70 2014-07-07 21:33:37.000 188 21203.42 25.43 42841.53 47801.65 2014-07-07 21:33:38.000 188 21203.38 25.44 42841.52 47801.59 2014-07-07 21:33:39.000 188 21203.33 25.45 42841.52 47801.56 2014-07-07 21:33:40.000 188 21203.33 25.45 42841.51 47801.53 2014-07-07 21:33:41.000 188 21203.32 25.44 42841.51 47801.51 2014-07-07 21:33:42.000 188 21203.30 25.43 42841.49 47801.49 2014-07-07 21:33:43.000 188 21203.28 25.41 42841.46 47801.48 2014-07-07 21:33:44.000 188 21203.27 25.38 42841.45 47801.45 2014-07-07 21:33:45.000 188 21203.31 25.34 42841.47 47801.46 2014-07-07 21:33:46.000 188 21203.34 25.33 42841.52 47801.47 2014-07-07 21:33:47.000 188 21203.33 25.36 42841.50 47801.50 2014-07-07 21:33:48.000 188 21203.35 25.37 42841.49 47801.52 2014-07-07 21:33:49.000 188 21203.36 25.34 42841.50 47801.51 2014-07-07 21:33:50.000 188 21203.39 25.30 42841.55 47801.52 2014-07-07 21:33:51.000 188 21203.43 25.29 42841.55 47801.55 2014-07-07 21:33:52.000 188 21203.43 25.29 42841.54 47801.57 2014-07-07 21:33:53.000 188 21203.42 25.26 42841.52 47801.60 2014-07-07 21:33:54.000 188 21203.44 25.23 42841.54 47801.60 2014-07-07 21:33:55.000 188 21203.47 25.23 42841.58 47801.63 2014-07-07 21:33:56.000 188 21203.44 25.24 42841.61 47801.65 2014-07-07 21:33:57.000 188 21203.44 25.24 42841.62 47801.66 2014-07-07 21:33:58.000 188 21203.45 25.22 42841.67 47801.67 2014-07-07 21:33:59.000 188 21203.45 25.25 42841.64 47801.67 2014-07-07 21:34:00.000 188 21203.49 25.28 42841.62 47801.68 2014-07-07 21:34:01.000 188 21203.48 25.28 42841.61 47801.69 2014-07-07 21:34:02.000 188 21203.52 25.31 42841.61 47801.72 2014-07-07 21:34:03.000 188 21203.54 25.34 42841.64 47801.72 2014-07-07 21:34:04.000 188 21203.51 25.37 42841.64 47801.71 2014-07-07 21:34:05.000 188 21203.53 25.40 42841.64 47801.76 2014-07-07 21:34:06.000 188 21203.56 25.41 42841.65 47801.74 2014-07-07 21:34:07.000 188 21203.59 25.40 42841.66 47801.75 2014-07-07 21:34:08.000 188 21203.58 25.40 42841.67 47801.75 2014-07-07 21:34:09.000 188 21203.61 25.38 42841.68 47801.76 2014-07-07 21:34:10.000 188 21203.60 25.39 42841.67 47801.80 2014-07-07 21:34:11.000 188 21203.59 25.38 42841.70 47801.79 2014-07-07 21:34:12.000 188 21203.58 25.37 42841.70 47801.80 2014-07-07 21:34:13.000 188 21203.60 25.39 42841.69 47801.81 2014-07-07 21:34:14.000 188 21203.62 25.39 42841.73 47801.84 2014-07-07 21:34:15.000 188 21203.60 25.38 42841.73 47801.83 2014-07-07 21:34:16.000 188 21203.64 25.34 42841.75 47801.86 2014-07-07 21:34:17.000 188 21203.64 25.34 42841.75 47801.87 2014-07-07 21:34:18.000 188 21203.69 25.33 42841.74 47801.87 2014-07-07 21:34:19.000 188 21203.69 25.33 42841.77 47801.88 2014-07-07 21:34:20.000 188 21203.69 25.33 42841.74 47801.90 2014-07-07 21:34:21.000 188 21203.67 25.34 42841.74 47801.91 2014-07-07 21:34:22.000 188 21203.69 25.33 42841.78 47801.91 2014-07-07 21:34:23.000 188 21203.66 25.35 42841.78 47801.92 2014-07-07 21:34:24.000 188 21203.64 25.34 42841.78 47801.90 2014-07-07 21:34:25.000 188 21203.64 25.33 42841.75 47801.90 2014-07-07 21:34:26.000 188 21203.63 25.34 42841.73 47801.86 2014-07-07 21:34:27.000 188 21203.62 25.35 42841.77 47801.87 2014-07-07 21:34:28.000 188 21203.62 25.35 42841.75 47801.86 2014-07-07 21:34:29.000 188 21203.60 25.33 42841.74 47801.85 2014-07-07 21:34:30.000 188 21203.57 25.35 42841.73 47801.84 2014-07-07 21:34:31.000 188 21203.57 25.34 42841.70 47801.83 2014-07-07 21:34:32.000 188 21203.58 25.33 42841.72 47801.82 2014-07-07 21:34:33.000 188 21203.58 25.26 42841.72 47801.82 2014-07-07 21:34:34.000 188 21203.58 25.26 42841.72 47801.82 2014-07-07 21:34:35.000 188 21203.59 25.26 42841.71 47801.83 2014-07-07 21:34:36.000 188 21203.59 25.27 42841.74 47801.84 2014-07-07 21:34:37.000 188 21203.60 25.27 42841.73 47801.81 2014-07-07 21:34:38.000 188 21203.61 25.27 42841.72 47801.83 2014-07-07 21:34:39.000 188 21203.60 25.29 42841.73 47801.83 2014-07-07 21:34:40.000 188 21203.59 25.28 42841.72 47801.82 2014-07-07 21:34:41.000 188 21203.60 25.28 42841.74 47801.83 2014-07-07 21:34:42.000 188 21203.57 25.29 42841.76 47801.79 2014-07-07 21:34:43.000 188 21203.60 25.27 42841.76 47801.80 2014-07-07 21:34:44.000 188 21203.60 25.23 42841.74 47801.80 2014-07-07 21:34:45.000 188 21203.63 25.23 42841.73 47801.82 2014-07-07 21:34:46.000 188 21203.62 25.21 42841.74 47801.83 2014-07-07 21:34:47.000 188 21203.61 25.23 42841.75 47801.87 2014-07-07 21:34:48.000 188 21203.62 25.23 42841.77 47801.85 2014-07-07 21:34:49.000 188 21203.60 25.26 42841.77 47801.86 2014-07-07 21:34:50.000 188 21203.63 25.24 42841.73 47801.85 2014-07-07 21:34:51.000 188 21203.60 25.24 42841.72 47801.86 2014-07-07 21:34:52.000 188 21203.60 25.25 42841.74 47801.86 2014-07-07 21:34:53.000 188 21203.60 25.29 42841.77 47801.87 2014-07-07 21:34:54.000 188 21203.61 25.31 42841.78 47801.85 2014-07-07 21:34:55.000 188 21203.58 25.33 42841.77 47801.87 2014-07-07 21:34:56.000 188 21203.60 25.34 42841.76 47801.85 2014-07-07 21:34:57.000 188 21203.58 25.32 42841.74 47801.87 2014-07-07 21:34:58.000 188 21203.59 25.32 42841.72 47801.86 2014-07-07 21:34:59.000 188 21203.58 25.29 42841.76 47801.84 2014-07-07 21:35:00.000 188 21203.57 25.28 42841.80 47801.87 2014-07-07 21:35:01.000 188 21203.56 25.27 42841.79 47801.86 2014-07-07 21:35:02.000 188 21203.54 25.28 42841.79 47801.87 2014-07-07 21:35:03.000 188 21203.56 25.27 42841.82 47801.90 2014-07-07 21:35:04.000 188 21203.58 25.26 42841.79 47801.88 2014-07-07 21:35:05.000 188 21203.58 25.27 42841.76 47801.90 2014-07-07 21:35:06.000 188 21203.53 25.30 42841.77 47801.90 2014-07-07 21:35:07.000 188 21203.55 25.30 42841.79 47801.86 2014-07-07 21:35:08.000 188 21203.53 25.29 42841.79 47801.90 2014-07-07 21:35:09.000 188 21203.52 25.24 42841.79 47801.88 2014-07-07 21:35:10.000 188 21203.54 25.24 42841.79 47801.89 2014-07-07 21:35:11.000 188 21203.52 25.24 42841.80 47801.88 2014-07-07 21:35:12.000 188 21203.57 25.24 42841.83 47801.90 2014-07-07 21:35:13.000 188 21203.54 25.22 42841.84 47801.92 2014-07-07 21:35:14.000 188 21203.50 25.23 42841.83 47801.91 2014-07-07 21:35:15.000 188 21203.47 25.25 42841.81 47801.90 2014-07-07 21:35:16.000 188 21203.44 25.23 42841.81 47801.89 2014-07-07 21:35:17.000 188 21203.45 25.22 42841.81 47801.88 2014-07-07 21:35:18.000 188 21203.44 25.22 42841.84 47801.87 2014-07-07 21:35:19.000 188 21203.45 25.21 42841.86 47801.90 2014-07-07 21:35:20.000 188 21203.43 25.21 42841.86 47801.90 2014-07-07 21:35:21.000 188 21203.44 25.19 42841.85 47801.90 2014-07-07 21:35:22.000 188 21203.41 25.16 42841.88 47801.89 2014-07-07 21:35:23.000 188 21203.44 25.12 42841.93 47801.88 2014-07-07 21:35:24.000 188 21203.42 25.10 42841.92 47801.91 2014-07-07 21:35:25.000 188 21203.42 25.11 42841.93 47801.90 2014-07-07 21:35:26.000 188 21203.42 25.12 42841.91 47801.88 2014-07-07 21:35:27.000 188 21203.41 25.11 42841.89 47801.90 2014-07-07 21:35:28.000 188 21203.37 25.12 42841.90 47801.89 2014-07-07 21:35:29.000 188 21203.37 25.12 42841.90 47801.88 2014-07-07 21:35:30.000 188 21203.37 25.10 42841.90 47801.87 2014-07-07 21:35:31.000 188 21203.34 25.13 42841.85 47801.88 2014-07-07 21:35:32.000 188 21203.33 25.13 42841.87 47801.86 2014-07-07 21:35:33.000 188 21203.31 25.13 42841.91 47801.83 2014-07-07 21:35:34.000 188 21203.32 25.13 42841.87 47801.81 2014-07-07 21:35:35.000 188 21203.31 25.13 42841.85 47801.80 2014-07-07 21:35:36.000 188 21203.28 25.12 42841.82 47801.78 2014-07-07 21:35:37.000 188 21203.27 25.11 42841.83 47801.78 2014-07-07 21:35:38.000 188 21203.26 25.10 42841.85 47801.77 2014-07-07 21:35:39.000 188 21203.23 25.09 42841.83 47801.77 2014-07-07 21:35:40.000 188 21203.24 25.07 42841.81 47801.76 2014-07-07 21:35:41.000 188 21203.23 25.06 42841.81 47801.75 2014-07-07 21:35:42.000 188 21203.22 25.05 42841.80 47801.76 2014-07-07 21:35:43.000 188 21203.23 25.04 42841.84 47801.75 2014-07-07 21:35:44.000 188 21203.21 25.01 42841.87 47801.76 2014-07-07 21:35:45.000 188 21203.22 25.00 42841.86 47801.77 2014-07-07 21:35:46.000 188 21203.22 24.99 42841.88 47801.76 2014-07-07 21:35:47.000 188 21203.21 24.96 42841.89 47801.78 2014-07-07 21:35:48.000 188 21203.21 24.95 42841.88 47801.77 2014-07-07 21:35:49.000 188 21203.23 24.96 42841.90 47801.79 2014-07-07 21:35:50.000 188 21203.23 24.94 42841.89 47801.80 2014-07-07 21:35:51.000 188 21203.21 24.95 42841.87 47801.82 2014-07-07 21:35:52.000 188 21203.23 24.97 42841.87 47801.78 2014-07-07 21:35:53.000 188 21203.22 24.94 42841.88 47801.79 2014-07-07 21:35:54.000 188 21203.21 24.94 42841.87 47801.79 2014-07-07 21:35:55.000 188 21203.20 24.94 42841.86 47801.78 2014-07-07 21:35:56.000 188 21203.21 24.92 42841.88 47801.75 2014-07-07 21:35:57.000 188 21203.24 24.92 42841.88 47801.77 2014-07-07 21:35:58.000 188 21203.22 24.91 42841.87 47801.79 2014-07-07 21:35:59.000 188 21203.24 24.90 42841.84 47801.76 2014-07-07 21:36:00.000 188 21203.25 24.90 42841.82 47801.78 2014-07-07 21:36:01.000 188 21203.23 24.92 42841.85 47801.77 2014-07-07 21:36:02.000 188 21203.24 24.93 42841.83 47801.75 2014-07-07 21:36:03.000 188 21203.22 24.92 42841.82 47801.78 2014-07-07 21:36:04.000 188 21203.23 24.92 42841.81 47801.76 2014-07-07 21:36:05.000 188 21203.21 24.93 42841.84 47801.77 2014-07-07 21:36:06.000 188 21203.20 24.92 42841.84 47801.74 2014-07-07 21:36:07.000 188 21203.16 24.95 42841.85 47801.76 2014-07-07 21:36:08.000 188 21203.15 24.95 42841.82 47801.73 2014-07-07 21:36:09.000 188 21203.15 24.93 42841.84 47801.74 2014-07-07 21:36:10.000 188 21203.16 24.92 42841.83 47801.73 2014-07-07 21:36:11.000 188 21203.15 24.92 42841.82 47801.74 2014-07-07 21:36:12.000 188 21203.16 24.91 42841.83 47801.74 2014-07-07 21:36:13.000 188 21203.16 24.92 42841.83 47801.75 2014-07-07 21:36:14.000 188 21203.13 24.93 42841.83 47801.72 2014-07-07 21:36:15.000 188 21203.12 24.93 42841.82 47801.73 2014-07-07 21:36:16.000 188 21203.11 24.92 42841.84 47801.72 2014-07-07 21:36:17.000 188 21203.10 24.89 42841.82 47801.71 2014-07-07 21:36:18.000 188 21203.10 24.90 42841.87 47801.75 2014-07-07 21:36:19.000 188 21203.09 24.91 42841.91 47801.76 2014-07-07 21:36:20.000 188 21203.09 24.90 42841.89 47801.75 2014-07-07 21:36:21.000 188 21203.09 24.88 42841.91 47801.76 2014-07-07 21:36:22.000 188 21203.08 24.88 42841.92 47801.76 2014-07-07 21:36:23.000 188 21203.07 24.88 42841.90 47801.78 2014-07-07 21:36:24.000 188 21203.07 24.87 42841.94 47801.79 2014-07-07 21:36:25.000 188 21203.07 24.87 42841.97 47801.79 2014-07-07 21:36:26.000 188 21203.10 24.82 42841.96 47801.81 2014-07-07 21:36:27.000 188 21203.12 24.79 42841.99 47801.82 2014-07-07 21:36:28.000 188 21203.14 24.78 42842.00 47801.86 2014-07-07 21:36:29.000 188 21203.17 24.80 42842.04 47801.91 2014-07-07 21:36:30.000 188 21203.19 24.79 42842.05 47801.91 2014-07-07 21:36:31.000 188 21203.17 24.82 42842.07 47801.93 2014-07-07 21:36:32.000 188 21203.12 24.87 42842.06 47801.94 2014-07-07 21:36:33.000 188 21203.10 24.93 42842.04 47801.91 2014-07-07 21:36:34.000 188 21203.10 24.95 42842.03 47801.87 2014-07-07 21:36:35.000 188 21203.10 24.97 42842.00 47801.86 2014-07-07 21:36:36.000 188 21203.12 24.98 42841.99 47801.86 2014-07-07 21:36:37.000 188 21203.10 24.98 42841.96 47801.82 2014-07-07 21:36:38.000 188 21203.13 24.99 42841.93 47801.83 2014-07-07 21:36:39.000 188 21203.13 25.00 42841.91 47801.84 2014-07-07 21:36:40.000 188 21203.14 24.99 42841.91 47801.84 2014-07-07 21:36:41.000 188 21203.13 24.96 42841.92 47801.83 2014-07-07 21:36:42.000 188 21203.16 24.95 42841.93 47801.83 2014-07-07 21:36:43.000 188 21203.16 24.95 42841.94 47801.85 2014-07-07 21:36:44.000 188 21203.17 24.96 42841.96 47801.85 2014-07-07 21:36:45.000 188 21203.17 24.95 42841.97 47801.87 2014-07-07 21:36:46.000 188 21203.19 24.93 42841.98 47801.88 2014-07-07 21:36:47.000 188 21203.18 24.95 42841.98 47801.88 2014-07-07 21:36:48.000 188 21203.19 24.96 42842.00 47801.88 2014-07-07 21:36:49.000 188 21203.19 24.96 42841.99 47801.88 2014-07-07 21:36:50.000 188 21203.20 24.95 42841.96 47801.92 2014-07-07 21:36:51.000 188 21203.22 24.95 42841.98 47801.90 2014-07-07 21:36:52.000 188 21203.21 24.94 42841.99 47801.92 2014-07-07 21:36:53.000 188 21203.25 24.94 42841.99 47801.92 2014-07-07 21:36:54.000 188 21203.28 24.93 42842.02 47801.96 2014-07-07 21:36:55.000 188 21203.28 24.92 42842.04 47801.98 2014-07-07 21:36:56.000 188 21203.29 24.93 42842.03 47801.96 2014-07-07 21:36:57.000 188 21203.29 24.95 42842.04 47801.98 2014-07-07 21:36:58.000 188 21203.31 24.94 42842.03 47802.00 2014-07-07 21:36:59.000 188 21203.30 24.93 42842.02 47801.98 2014-07-07 21:37:00.000 188 21203.32 24.89 42842.05 47802.02 2014-07-07 21:37:01.000 188 21203.36 24.87 42842.10 47802.02 2014-07-07 21:37:02.000 188 21203.35 24.91 42842.07 47802.02 2014-07-07 21:37:03.000 188 21203.35 24.91 42842.11 47802.07 2014-07-07 21:37:04.000 188 21203.39 24.95 42842.09 47802.05 2014-07-07 21:37:05.000 188 21203.39 24.94 42842.14 47802.06 2014-07-07 21:37:06.000 188 21203.38 24.97 42842.13 47802.09 2014-07-07 21:37:07.000 188 21203.39 25.02 42842.12 47802.07 2014-07-07 21:37:08.000 188 21203.37 25.05 42842.08 47802.09 2014-07-07 21:37:09.000 188 21203.35 25.02 42842.06 47802.05 2014-07-07 21:37:10.000 188 21203.34 25.03 42842.07 47802.04 2014-07-07 21:37:11.000 188 21203.34 25.06 42842.08 47802.05 2014-07-07 21:37:12.000 188 21203.34 25.09 42842.04 47802.03 2014-07-07 21:37:13.000 188 21203.34 25.11 42842.03 47802.00 2014-07-07 21:37:14.000 188 21203.31 25.12 42841.99 47802.00 2014-07-07 21:37:15.000 188 21203.30 25.12 42841.99 47801.97 2014-07-07 21:37:16.000 188 21203.31 25.09 42842.01 47801.96 2014-07-07 21:37:17.000 188 21203.30 25.10 42841.97 47801.94 2014-07-07 21:37:18.000 188 21203.29 25.14 42841.96 47801.92 2014-07-07 21:37:19.000 188 21203.30 25.15 42841.94 47801.93 2014-07-07 21:37:20.000 188 21203.34 25.16 42841.91 47801.91 2014-07-07 21:37:21.000 188 21203.34 25.16 42841.91 47801.91 2014-07-07 21:37:22.000 188 21203.33 25.17 42841.87 47801.91 2014-07-07 21:37:23.000 188 21203.33 25.16 42841.90 47801.87 2014-07-07 21:37:24.000 188 21203.35 25.14 42841.92 47801.94 2014-07-07 21:37:25.000 188 21203.36 25.11 42841.93 47801.89 2014-07-07 21:37:26.000 188 21203.36 25.09 42841.92 47801.90 2014-07-07 21:37:27.000 188 21203.39 25.11 42841.92 47801.90 2014-07-07 21:37:28.000 188 21203.40 25.08 42841.92 47801.92 2014-07-07 21:37:29.000 188 21203.40 25.09 42841.90 47801.93 2014-07-07 21:37:30.000 188 21203.43 25.11 42841.90 47801.93 2014-07-07 21:37:31.000 188 21203.45 25.10 42841.91 47801.96 2014-07-07 21:37:32.000 188 21203.46 25.10 42841.91 47801.96 2014-07-07 21:37:33.000 188 21203.48 25.10 42841.91 47801.93 2014-07-07 21:37:34.000 188 21203.48 25.12 42841.90 47801.95 2014-07-07 21:37:35.000 188 21203.45 25.15 42841.90 47801.98 2014-07-07 21:37:36.000 188 21203.48 25.11 42841.93 47801.96 2014-07-07 21:37:37.000 188 21203.48 25.09 42841.95 47801.96 2014-07-07 21:37:38.000 188 21203.50 25.07 42841.94 47801.98 2014-07-07 21:37:39.000 188 21203.49 25.05 42841.97 47802.01 2014-07-07 21:37:40.000 188 21203.48 25.04 42842.00 47801.99 2014-07-07 21:37:41.000 188 21203.47 25.05 42841.97 47802.02 2014-07-07 21:37:42.000 188 21203.46 25.02 42841.98 47802.02 2014-07-07 21:37:43.000 188 21203.44 25.02 42842.00 47802.03 2014-07-07 21:37:44.000 188 21203.44 25.03 42841.99 47802.03 2014-07-07 21:37:45.000 188 21203.42 25.06 42842.00 47802.03 2014-07-07 21:37:46.000 188 21203.39 25.06 42842.00 47802.00 2014-07-07 21:37:47.000 188 21203.38 25.03 42842.01 47802.01 2014-07-07 21:37:48.000 188 21203.41 25.01 42842.01 47802.02 2014-07-07 21:37:49.000 188 21203.43 25.02 42842.03 47802.05 2014-07-07 21:37:50.000 188 21203.43 24.99 42842.02 47802.03 2014-07-07 21:37:51.000 188 21203.43 24.99 42842.03 47802.04 2014-07-07 21:37:52.000 188 21203.40 25.01 42842.01 47802.03 2014-07-07 21:37:53.000 188 21203.39 25.01 42842.07 47802.02 2014-07-07 21:37:54.000 188 21203.33 25.01 42842.06 47802.03 2014-07-07 21:37:55.000 188 21203.31 25.03 42842.02 47801.99 2014-07-07 21:37:56.000 188 21203.27 25.03 42842.00 47801.97 2014-07-07 21:37:57.000 188 21203.25 25.03 42842.01 47801.95 2014-07-07 21:37:58.000 188 21203.23 25.00 42841.98 47801.94 2014-07-07 21:37:59.000 188 21203.20 24.99 42841.98 47801.93 2014-07-07 21:38:00.000 188 21203.17 24.96 42842.00 47801.91 2014-07-07 21:38:01.000 188 21203.16 24.95 42842.01 47801.89 2014-07-07 21:38:02.000 188 21203.16 24.93 42842.00 47801.88 2014-07-07 21:38:03.000 188 21203.14 24.91 42842.00 47801.88 2014-07-07 21:38:04.000 188 21203.11 24.88 42841.97 47801.88 2014-07-07 21:38:05.000 188 21203.09 24.86 42841.98 47801.87 2014-07-07 21:38:06.000 188 21203.10 24.81 42841.97 47801.89 2014-07-07 21:38:07.000 188 21203.03 24.82 42841.99 47801.86 2014-07-07 21:38:08.000 188 21203.03 24.80 42842.07 47801.87 2014-07-07 21:38:09.000 188 21203.00 24.78 42842.09 47801.84 2014-07-07 21:38:10.000 188 21202.99 24.76 42842.08 47801.86 2014-07-07 21:38:11.000 188 21202.97 24.75 42842.09 47801.84 2014-07-07 21:38:12.000 188 21202.97 24.72 42842.10 47801.84 2014-07-07 21:38:13.000 188 21202.96 24.72 42842.09 47801.84 2014-07-07 21:38:14.000 188 21202.96 24.72 42842.09 47801.85 2014-07-07 21:38:15.000 188 21202.94 24.70 42842.11 47801.84 2014-07-07 21:38:16.000 188 21202.92 24.67 42842.13 47801.84 2014-07-07 21:38:17.000 188 21202.94 24.63 42842.14 47801.85 2014-07-07 21:38:18.000 188 21202.93 24.60 42842.13 47801.86 2014-07-07 21:38:19.000 188 21202.90 24.61 42842.17 47801.88 2014-07-07 21:38:20.000 188 21202.89 24.64 42842.18 47801.88 2014-07-07 21:38:21.000 188 21202.87 24.65 42842.15 47801.86 2014-07-07 21:38:22.000 188 21202.86 24.62 42842.15 47801.84 2014-07-07 21:38:23.000 188 21202.82 24.61 42842.13 47801.84 2014-07-07 21:38:24.000 188 21202.80 24.62 42842.15 47801.83 2014-07-07 21:38:25.000 188 21202.83 24.59 42842.18 47801.83 2014-07-07 21:38:26.000 188 21202.83 24.59 42842.14 47801.82 2014-07-07 21:38:27.000 188 21202.77 24.58 42842.17 47801.83 2014-07-07 21:38:28.000 188 21202.79 24.57 42842.16 47801.84 2014-07-07 21:38:29.000 188 21202.77 24.55 42842.14 47801.81 2014-07-07 21:38:30.000 188 21202.73 24.55 42842.19 47801.79 2014-07-07 21:38:31.000 188 21202.71 24.56 42842.16 47801.77 2014-07-07 21:38:32.000 188 21202.66 24.54 42842.18 47801.77 2014-07-07 21:38:33.000 188 21202.66 24.55 42842.17 47801.76 2014-07-07 21:38:34.000 188 21202.65 24.58 42842.16 47801.74 2014-07-07 21:38:35.000 188 21202.63 24.62 42842.11 47801.72 2014-07-07 21:38:36.000 188 21202.60 24.64 42842.12 47801.71 2014-07-07 21:38:37.000 188 21202.59 24.64 42842.08 47801.66 2014-07-07 21:38:38.000 188 21202.58 24.64 42842.09 47801.66 2014-07-07 21:38:39.000 188 21202.56 24.64 42842.07 47801.63 2014-07-07 21:38:40.000 188 21202.54 24.64 42842.08 47801.62 2014-07-07 21:38:41.000 188 21202.52 24.65 42842.06 47801.59 2014-07-07 21:38:42.000 188 21202.52 24.64 42842.03 47801.58 2014-07-07 21:38:43.000 188 21202.49 24.64 42842.02 47801.58 2014-07-07 21:38:44.000 188 21202.49 24.63 42841.98 47801.56 2014-07-07 21:38:45.000 188 21202.46 24.64 42841.96 47801.54 2014-07-07 21:38:46.000 188 21202.42 24.62 42841.92 47801.52 2014-07-07 21:38:47.000 188 21202.42 24.64 42841.92 47801.52 2014-07-07 21:38:48.000 188 21202.40 24.65 42841.91 47801.50 2014-07-07 21:38:49.000 188 21202.33 24.66 42841.91 47801.47 2014-07-07 21:38:50.000 188 21202.35 24.66 42841.92 47801.47 2014-07-07 21:38:51.000 188 21202.37 24.67 42841.93 47801.45 2014-07-07 21:38:52.000 188 21202.38 24.67 42841.91 47801.44 2014-07-07 21:38:53.000 188 21202.38 24.67 42841.90 47801.42 2014-07-07 21:38:54.000 188 21202.40 24.69 42841.89 47801.43 2014-07-07 21:38:55.000 188 21202.39 24.71 42841.88 47801.42 2014-07-07 21:38:56.000 188 21202.41 24.75 42841.86 47801.41 2014-07-07 21:38:57.000 188 21202.41 24.74 42841.87 47801.41 2014-07-07 21:38:58.000 188 21202.41 24.74 42841.83 47801.39 2014-07-07 21:38:59.000 188 21202.42 24.74 42841.87 47801.40 2014-07-07 21:39:00.000 188 21202.44 24.78 42841.86 47801.40 2014-07-07 21:39:01.000 188 21202.44 24.78 42841.87 47801.41 2014-07-07 21:39:02.000 188 21202.42 24.80 42841.86 47801.41 2014-07-07 21:39:03.000 188 21202.39 24.85 42841.88 47801.38 2014-07-07 21:39:04.000 188 21202.37 24.90 42841.83 47801.39 2014-07-07 21:39:05.000 188 21202.37 24.90 42841.83 47801.35 2014-07-07 21:39:06.000 188 21202.35 24.91 42841.83 47801.34 2014-07-07 21:39:07.000 188 21202.32 24.95 42841.78 47801.31 2014-07-07 21:39:08.000 188 21202.30 24.98 42841.73 47801.32 2014-07-07 21:39:09.000 188 21202.28 24.99 42841.72 47801.28 2014-07-07 21:39:10.000 188 21202.25 25.00 42841.73 47801.25 2014-07-07 21:39:11.000 188 21202.26 25.02 42841.72 47801.23 2014-07-07 21:39:12.000 188 21202.28 25.03 42841.71 47801.24 2014-07-07 21:39:13.000 188 21202.25 25.01 42841.68 47801.21 2014-07-07 21:39:14.000 188 21202.25 25.01 42841.67 47801.18 2014-07-07 21:39:15.000 188 21202.23 25.00 42841.65 47801.20 2014-07-07 21:39:16.000 188 21202.24 24.99 42841.68 47801.16 2014-07-07 21:39:17.000 188 21202.21 25.00 42841.67 47801.16 2014-07-07 21:39:18.000 188 21202.24 24.99 42841.69 47801.20 2014-07-07 21:39:19.000 188 21202.22 24.98 42841.66 47801.15 2014-07-07 21:39:20.000 188 21202.21 25.00 42841.65 47801.18 2014-07-07 21:39:21.000 188 21202.23 25.02 42841.70 47801.18 2014-07-07 21:39:22.000 188 21202.25 25.04 42841.65 47801.18 2014-07-07 21:39:23.000 188 21202.25 25.04 42841.67 47801.18 2014-07-07 21:39:24.000 188 21202.26 25.07 42841.64 47801.19 2014-07-07 21:39:25.000 188 21202.25 25.10 42841.69 47801.17 2014-07-07 21:39:26.000 188 21202.28 25.10 42841.69 47801.21 2014-07-07 21:39:27.000 188 21202.32 25.13 42841.69 47801.20 2014-07-07 21:39:28.000 188 21202.34 25.14 42841.66 47801.23 2014-07-07 21:39:29.000 188 21202.34 25.18 42841.67 47801.25 2014-07-07 21:39:30.000 188 21202.36 25.20 42841.68 47801.21 2014-07-07 21:39:31.000 188 21202.38 25.20 42841.68 47801.26 2014-07-07 21:39:32.000 188 21202.35 25.20 42841.69 47801.25 2014-07-07 21:39:33.000 188 21202.40 25.18 42841.64 47801.24 2014-07-07 21:39:34.000 188 21202.41 25.18 42841.64 47801.26 2014-07-07 21:39:35.000 188 21202.36 25.19 42841.64 47801.24 2014-07-07 21:39:36.000 188 21202.39 25.17 42841.63 47801.24 2014-07-07 21:39:37.000 188 21202.43 25.16 42841.64 47801.22 2014-07-07 21:39:38.000 188 21202.46 25.17 42841.61 47801.20 2014-07-07 21:39:39.000 188 21202.46 25.15 42841.62 47801.20 2014-07-07 21:39:40.000 188 21202.49 25.15 42841.60 47801.22 2014-07-07 21:39:41.000 188 21202.49 25.18 42841.60 47801.23 2014-07-07 21:39:42.000 188 21202.50 25.22 42841.62 47801.21 2014-07-07 21:39:43.000 188 21202.54 25.24 42841.60 47801.24 2014-07-07 21:39:44.000 188 21202.53 25.28 42841.62 47801.23 2014-07-07 21:39:45.000 188 21202.54 25.30 42841.64 47801.25 2014-07-07 21:39:46.000 188 21202.54 25.30 42841.63 47801.26 2014-07-07 21:39:47.000 188 21202.53 25.33 42841.65 47801.28 2014-07-07 21:39:48.000 188 21202.51 25.32 42841.67 47801.30 2014-07-07 21:39:49.000 188 21202.48 25.32 42841.69 47801.29 2014-07-07 21:39:50.000 188 21202.48 25.30 42841.66 47801.28 2014-07-07 21:39:51.000 188 21202.45 25.31 42841.67 47801.31 2014-07-07 21:39:52.000 188 21202.46 25.32 42841.67 47801.30 2014-07-07 21:39:53.000 188 21202.48 25.33 42841.70 47801.30 2014-07-07 21:39:54.000 188 21202.47 25.34 42841.66 47801.32 2014-07-07 21:39:55.000 188 21202.42 25.31 42841.67 47801.29 2014-07-07 21:39:56.000 188 21202.43 25.31 42841.67 47801.30 2014-07-07 21:39:57.000 188 21202.39 25.32 42841.66 47801.28 2014-07-07 21:39:58.000 188 21202.38 25.35 42841.66 47801.25 2014-07-07 21:39:59.000 188 21202.37 25.37 42841.62 47801.24 2014-07-07 21:40:00.000 188 21202.35 25.38 42841.63 47801.21 2014-07-07 21:40:01.000 188 21202.33 25.40 42841.64 47801.20 2014-07-07 21:40:02.000 188 21202.33 25.40 42841.61 47801.17 2014-07-07 21:40:03.000 188 21202.34 25.42 42841.60 47801.19 2014-07-07 21:40:04.000 188 21202.35 25.46 42841.62 47801.16 2014-07-07 21:40:05.000 188 21202.36 25.46 42841.61 47801.17 2014-07-07 21:40:06.000 188 21202.36 25.45 42841.58 47801.17 2014-07-07 21:40:07.000 188 21202.38 25.42 42841.60 47801.19 2014-07-07 21:40:08.000 188 21202.35 25.43 42841.62 47801.16 2014-07-07 21:40:09.000 188 21202.33 25.43 42841.66 47801.21 2014-07-07 21:40:10.000 188 21202.35 25.40 42841.65 47801.21 2014-07-07 21:40:11.000 188 21202.34 25.40 42841.65 47801.18 2014-07-07 21:40:12.000 188 21202.35 25.43 42841.66 47801.21 2014-07-07 21:40:13.000 188 21202.35 25.41 42841.64 47801.21 2014-07-07 21:40:14.000 188 21202.32 25.37 42841.62 47801.23 2014-07-07 21:40:15.000 188 21202.31 25.35 42841.66 47801.22 2014-07-07 21:40:16.000 188 21202.32 25.31 42841.70 47801.22 2014-07-07 21:40:17.000 188 21202.30 25.28 42841.74 47801.22 2014-07-07 21:40:18.000 188 21202.29 25.25 42841.75 47801.27 2014-07-07 21:40:19.000 188 21202.30 25.23 42841.75 47801.26 2014-07-07 21:40:20.000 188 21202.29 25.21 42841.76 47801.26 2014-07-07 21:40:21.000 188 21202.24 25.21 42841.72 47801.26 2014-07-07 21:40:22.000 188 21202.25 25.18 42841.72 47801.21 2014-07-07 21:40:23.000 188 21202.27 25.20 42841.74 47801.26 2014-07-07 21:40:24.000 188 21202.28 25.21 42841.77 47801.27 2014-07-07 21:40:25.000 188 21202.28 25.20 42841.77 47801.26 2014-07-07 21:40:26.000 188 21202.26 25.19 42841.76 47801.24 2014-07-07 21:40:27.000 188 21202.27 25.21 42841.74 47801.27 2014-07-07 21:40:28.000 188 21202.27 25.24 42841.76 47801.26 2014-07-07 21:40:29.000 188 21202.25 25.25 42841.78 47801.29 2014-07-07 21:40:30.000 188 21202.22 25.22 42841.75 47801.25 2014-07-07 21:40:31.000 188 21202.23 25.20 42841.74 47801.27 2014-07-07 21:40:32.000 188 21202.20 25.19 42841.75 47801.26 2014-07-07 21:40:33.000 188 21202.19 25.20 42841.78 47801.28 2014-07-07 21:40:34.000 188 21202.19 25.17 42841.80 47801.30 2014-07-07 21:40:35.000 188 21202.19 25.18 42841.78 47801.29 2014-07-07 21:40:36.000 188 21202.19 25.21 42841.77 47801.29 2014-07-07 21:40:37.000 188 21202.16 25.23 42841.79 47801.31 2014-07-07 21:40:38.000 188 21202.17 25.24 42841.81 47801.28 2014-07-07 21:40:39.000 188 21202.18 25.22 42841.82 47801.28 2014-07-07 21:40:40.000 188 21202.18 25.19 42841.84 47801.28 2014-07-07 21:40:41.000 188 21202.17 25.19 42841.83 47801.29 2014-07-07 21:40:42.000 188 21202.16 25.18 42841.84 47801.28 2014-07-07 21:40:43.000 188 21202.17 25.16 42841.87 47801.29 2014-07-07 21:40:44.000 188 21202.17 25.15 42841.82 47801.29 2014-07-07 21:40:45.000 188 21202.16 25.18 42841.81 47801.30 2014-07-07 21:40:46.000 188 21202.14 25.19 42841.81 47801.27 2014-07-07 21:40:47.000 188 21202.15 25.20 42841.78 47801.30 2014-07-07 21:40:48.000 188 21202.16 25.18 42841.82 47801.30 2014-07-07 21:40:49.000 188 21202.15 25.17 42841.83 47801.33 2014-07-07 21:40:50.000 188 21202.17 25.20 42841.83 47801.30 2014-07-07 21:40:51.000 188 21202.14 25.22 42841.84 47801.35 2014-07-07 21:40:52.000 188 21202.17 25.24 42841.86 47801.35 2014-07-07 21:40:53.000 188 21202.19 25.23 42841.90 47801.35 2014-07-07 21:40:54.000 188 21202.23 25.24 42841.93 47801.37 2014-07-07 21:40:55.000 188 21202.21 25.23 42841.92 47801.38 2014-07-07 21:40:56.000 188 21202.22 25.24 42841.92 47801.41 2014-07-07 21:40:57.000 188 21202.24 25.21 42841.96 47801.42 2014-07-07 21:40:58.000 188 21202.26 25.18 42841.99 47801.44 2014-07-07 21:40:59.000 188 21202.27 25.19 42841.94 47801.43 2014-07-07 21:41:00.000 188 21202.28 25.17 42841.97 47801.45 2014-07-07 21:41:01.000 188 21202.30 25.16 42841.97 47801.47 2014-07-07 21:41:02.000 188 21202.31 25.19 42841.97 47801.46 2014-07-07 21:41:03.000 188 21202.31 25.18 42841.98 47801.47 2014-07-07 21:41:04.000 188 21202.33 25.19 42841.95 47801.50 2014-07-07 21:41:05.000 188 21202.33 25.21 42841.90 47801.47 2014-07-07 21:41:06.000 188 21202.34 25.23 42841.92 47801.50 2014-07-07 21:41:07.000 188 21202.33 25.24 42841.96 47801.49 2014-07-07 21:41:08.000 188 21202.32 25.26 42841.92 47801.49 2014-07-07 21:41:09.000 188 21202.33 25.27 42841.92 47801.48 2014-07-07 21:41:10.000 188 21202.29 25.26 42841.97 47801.49 2014-07-07 21:41:11.000 188 21202.28 25.27 42841.98 47801.49 2014-07-07 21:41:12.000 188 21202.31 25.26 42841.98 47801.48 2014-07-07 21:41:13.000 188 21202.32 25.24 42841.97 47801.49 2014-07-07 21:41:14.000 188 21202.33 25.23 42841.96 47801.47 2014-07-07 21:41:15.000 188 21202.31 25.22 42841.94 47801.48 2014-07-07 21:41:16.000 188 21202.31 25.19 42841.93 47801.49 2014-07-07 21:41:17.000 188 21202.30 25.16 42841.98 47801.47 2014-07-07 21:41:18.000 188 21202.30 25.09 42841.96 47801.47 2014-07-07 21:41:19.000 188 21202.31 25.02 42841.97 47801.47 2014-07-07 21:41:20.000 188 21202.29 25.01 42841.94 47801.47 2014-07-07 21:41:21.000 188 21202.33 25.00 42841.92 47801.46 2014-07-07 21:41:22.000 188 21202.36 25.01 42841.91 47801.48 2014-07-07 21:41:23.000 188 21202.38 25.02 42841.92 47801.47 2014-07-07 21:41:24.000 188 21202.38 25.01 42841.92 47801.47 2014-07-07 21:41:25.000 188 21202.38 25.02 42841.90 47801.46 2014-07-07 21:41:26.000 188 21202.40 25.00 42841.91 47801.46 2014-07-07 21:41:27.000 188 21202.43 25.00 42841.91 47801.49 2014-07-07 21:41:28.000 188 21202.42 24.99 42841.91 47801.49 2014-07-07 21:41:29.000 188 21202.42 24.96 42841.92 47801.47 2014-07-07 21:41:30.000 188 21202.42 24.95 42841.88 47801.48 2014-07-07 21:41:31.000 188 21202.42 24.95 42841.83 47801.47 2014-07-07 21:41:32.000 188 21202.44 24.94 42841.83 47801.46 2014-07-07 21:41:33.000 188 21202.44 24.91 42841.81 47801.43 2014-07-07 21:41:34.000 188 21202.44 24.88 42841.84 47801.42 2014-07-07 21:41:35.000 188 21202.39 24.84 42841.83 47801.44 2014-07-07 21:41:36.000 188 21202.38 24.79 42841.86 47801.43 2014-07-07 21:41:37.000 188 21202.39 24.77 42841.93 47801.45 2014-07-07 21:41:38.000 188 21202.40 24.78 42841.87 47801.45 2014-07-07 21:41:39.000 188 21202.45 24.77 42841.91 47801.49 2014-07-07 21:41:40.000 188 21202.42 24.75 42841.95 47801.50 2014-07-07 21:41:41.000 188 21202.45 24.72 42841.97 47801.52 2014-07-07 21:41:42.000 188 21202.46 24.69 42841.97 47801.55 2014-07-07 21:41:43.000 188 21202.44 24.68 42842.02 47801.56 2014-07-07 21:41:44.000 188 21202.51 24.66 42842.04 47801.60 2014-07-07 21:41:45.000 188 21202.52 24.65 42842.11 47801.63 2014-07-07 21:41:46.000 188 21202.55 24.65 42842.13 47801.70 2014-07-07 21:41:47.000 188 21202.55 24.64 42842.15 47801.73 2014-07-07 21:41:48.000 188 21202.56 24.63 42842.21 47801.76 2014-07-07 21:41:49.000 188 21202.53 24.62 42842.21 47801.79 2014-07-07 21:41:50.000 188 21202.50 24.62 42842.23 47801.82 2014-07-07 21:41:51.000 188 21202.52 24.61 42842.23 47801.83 2014-07-07 21:41:52.000 188 21202.52 24.61 42842.25 47801.82 2014-07-07 21:41:53.000 188 21202.49 24.63 42842.23 47801.83 2014-07-07 21:41:54.000 188 21202.49 24.67 42842.20 47801.82 2014-07-07 21:41:55.000 188 21202.50 24.69 42842.17 47801.78 2014-07-07 21:41:56.000 188 21202.49 24.70 42842.15 47801.78 2014-07-07 21:41:57.000 188 21202.48 24.69 42842.16 47801.77 2014-07-07 21:41:58.000 188 21202.49 24.68 42842.14 47801.74 2014-07-07 21:41:59.000 188 21202.51 24.69 42842.13 47801.74 2014-07-07 21:42:00.000 188 21202.50 24.70 42842.16 47801.75 2014-07-07 21:42:01.000 188 21202.52 24.73 42842.15 47801.73 2014-07-07 21:42:02.000 188 21202.51 24.75 42842.15 47801.74 2014-07-07 21:42:03.000 188 21202.50 24.73 42842.16 47801.74 2014-07-07 21:42:04.000 188 21202.52 24.74 42842.14 47801.77 2014-07-07 21:42:05.000 188 21202.52 24.75 42842.12 47801.73 2014-07-07 21:42:06.000 188 21202.51 24.73 42842.14 47801.72 2014-07-07 21:42:07.000 188 21202.46 24.72 42842.15 47801.75 2014-07-07 21:42:08.000 188 21202.44 24.74 42842.14 47801.69 2014-07-07 21:42:09.000 188 21202.42 24.73 42842.15 47801.72 2014-07-07 21:42:10.000 188 21202.42 24.71 42842.17 47801.71 2014-07-07 21:42:11.000 188 21202.41 24.73 42842.16 47801.72 2014-07-07 21:42:12.000 188 21202.41 24.76 42842.15 47801.69 2014-07-07 21:42:13.000 188 21202.40 24.78 42842.18 47801.70 2014-07-07 21:42:14.000 188 21202.39 24.79 42842.18 47801.71 2014-07-07 21:42:15.000 188 21202.38 24.79 42842.19 47801.71 2014-07-07 21:42:16.000 188 21202.37 24.80 42842.23 47801.72 2014-07-07 21:42:17.000 188 21202.36 24.80 42842.20 47801.74 2014-07-07 21:42:18.000 188 21202.37 24.79 42842.23 47801.74 2014-07-07 21:42:19.000 188 21202.38 24.82 42842.23 47801.73 2014-07-07 21:42:20.000 188 21202.38 24.84 42842.19 47801.72 2014-07-07 21:42:21.000 188 21202.40 24.83 42842.20 47801.72 2014-07-07 21:42:22.000 188 21202.37 24.85 42842.15 47801.70 2014-07-07 21:42:23.000 188 21202.36 24.86 42842.12 47801.70 2014-07-07 21:42:24.000 188 21202.33 24.84 42842.10 47801.66 2014-07-07 21:42:25.000 188 21202.30 24.81 42842.08 47801.62 2014-07-07 21:42:26.000 188 21202.23 24.77 42842.08 47801.59 2014-07-07 21:42:27.000 188 21202.17 24.75 42842.07 47801.52 2014-07-07 21:42:28.000 188 21202.09 24.74 42842.02 47801.49 2014-07-07 21:42:29.000 188 21202.03 24.67 42841.99 47801.39 2014-07-07 21:42:30.000 188 21201.99 24.56 42841.96 47801.36 2014-07-07 21:42:31.000 188 21201.91 24.49 42841.90 47801.30 2014-07-07 21:42:32.000 188 21201.88 24.46 42841.87 47801.23 2014-07-07 21:42:33.000 188 21201.89 24.43 42841.88 47801.21 2014-07-07 21:42:34.000 188 21201.88 24.37 42841.86 47801.16 2014-07-07 21:42:35.000 188 21201.86 24.34 42841.83 47801.13 2014-07-07 21:42:36.000 188 21201.86 24.27 42841.78 47801.12 2014-07-07 21:42:37.000 188 21201.84 24.25 42841.81 47801.13 2014-07-07 21:42:38.000 188 21201.82 24.24 42841.83 47801.10 2014-07-07 21:42:39.000 188 21201.82 24.26 42841.83 47801.13 2014-07-07 21:42:40.000 188 21201.79 24.26 42841.84 47801.12 2014-07-07 21:42:41.000 188 21201.81 24.27 42841.87 47801.14 2014-07-07 21:42:42.000 188 21201.85 24.24 42841.85 47801.15 2014-07-07 21:42:43.000 188 21201.84 24.19 42841.85 47801.15 2014-07-07 21:42:44.000 188 21201.82 24.16 42841.90 47801.16 2014-07-07 21:42:45.000 188 21201.85 24.14 42841.92 47801.20 2014-07-07 21:42:46.000 188 21201.89 24.11 42841.93 47801.21 2014-07-07 21:42:47.000 188 21201.87 24.11 42841.94 47801.25 2014-07-07 21:42:48.000 188 21201.90 24.11 42841.97 47801.27 2014-07-07 21:42:49.000 188 21201.92 24.11 42841.97 47801.28 2014-07-07 21:42:50.000 188 21201.92 24.10 42841.98 47801.31 2014-07-07 21:42:51.000 188 21201.87 24.13 42841.95 47801.30 2014-07-07 21:42:52.000 188 21201.88 24.12 42841.99 47801.31 2014-07-07 21:42:53.000 188 21201.92 24.13 42841.98 47801.33 2014-07-07 21:42:54.000 188 21201.94 24.14 42841.97 47801.32 2014-07-07 21:42:55.000 188 21201.92 24.16 42841.96 47801.35 2014-07-07 21:42:56.000 188 21201.88 24.16 42841.99 47801.34 2014-07-07 21:42:57.000 188 21201.88 24.18 42841.97 47801.34 2014-07-07 21:42:58.000 188 21201.89 24.21 42842.00 47801.34 2014-07-07 21:42:59.000 188 21201.91 24.20 42842.01 47801.34 2014-07-07 21:43:00.000 188 21201.89 24.22 42842.01 47801.34 2014-07-07 21:43:01.000 188 21201.90 24.22 42842.00 47801.32 2014-07-07 21:43:02.000 188 21201.93 24.20 42842.00 47801.30 2014-07-07 21:43:03.000 188 21201.93 24.21 42842.00 47801.34 2014-07-07 21:43:04.000 188 21201.97 24.21 42841.97 47801.33 2014-07-07 21:43:05.000 188 21201.98 24.25 42841.98 47801.33 2014-07-07 21:43:06.000 188 21201.97 24.24 42841.99 47801.31 2014-07-07 21:43:07.000 188 21201.98 24.21 42842.01 47801.31 2014-07-07 21:43:08.000 188 21201.97 24.27 42841.97 47801.34 2014-07-07 21:43:09.000 188 21201.95 24.29 42841.96 47801.32 2014-07-07 21:43:10.000 188 21201.98 24.31 42841.94 47801.30 2014-07-07 21:43:11.000 188 21202.03 24.36 42841.91 47801.28 2014-07-07 21:43:12.000 188 21202.04 24.43 42841.93 47801.32 2014-07-07 21:43:13.000 188 21202.06 24.48 42841.92 47801.30 2014-07-07 21:43:14.000 188 21202.09 24.54 42841.89 47801.29 2014-07-07 21:43:15.000 188 21202.09 24.57 42841.85 47801.30 2014-07-07 21:43:16.000 188 21202.09 24.57 42841.87 47801.28 2014-07-07 21:43:17.000 188 21202.07 24.56 42841.88 47801.26 2014-07-07 21:43:18.000 188 21202.08 24.55 42841.86 47801.27 2014-07-07 21:43:19.000 188 21202.06 24.54 42841.81 47801.26 2014-07-07 21:43:20.000 188 21202.02 24.55 42841.82 47801.24 2014-07-07 21:43:21.000 188 21202.04 24.53 42841.81 47801.22 2014-07-07 21:43:22.000 188 21202.05 24.48 42841.81 47801.19 2014-07-07 21:43:23.000 188 21202.00 24.44 42841.78 47801.18 2014-07-07 21:43:24.000 188 21201.98 24.38 42841.78 47801.19 2014-07-07 21:43:25.000 188 21201.98 24.33 42841.80 47801.18 2014-07-07 21:43:26.000 188 21201.97 24.33 42841.83 47801.16 2014-07-07 21:43:27.000 188 21201.96 24.28 42841.82 47801.20 2014-07-07 21:43:28.000 188 21201.95 24.24 42841.86 47801.20 2014-07-07 21:43:29.000 188 21201.98 24.24 42841.87 47801.21 2014-07-07 21:43:30.000 188 21202.01 24.24 42841.88 47801.21 2014-07-07 21:43:31.000 188 21202.04 24.26 42841.92 47801.26 2014-07-07 21:43:32.000 188 21202.09 24.32 42841.92 47801.29 2014-07-07 21:43:33.000 188 21202.10 24.37 42841.93 47801.31 2014-07-07 21:43:34.000 188 21202.13 24.38 42841.95 47801.32 2014-07-07 21:43:35.000 188 21202.13 24.43 42841.94 47801.35 2014-07-07 21:43:36.000 188 21202.12 24.53 42841.90 47801.35 2014-07-07 21:43:37.000 188 21202.15 24.57 42841.90 47801.32 2014-07-07 21:43:38.000 188 21202.16 24.57 42841.85 47801.30 2014-07-07 21:43:39.000 188 21202.18 24.58 42841.83 47801.29 2014-07-07 21:43:40.000 188 21202.15 24.61 42841.80 47801.27 2014-07-07 21:43:41.000 188 21202.15 24.57 42841.80 47801.25 2014-07-07 21:43:42.000 188 21202.15 24.51 42841.81 47801.23 2014-07-07 21:43:43.000 188 21202.15 24.44 42841.84 47801.24 2014-07-07 21:43:44.000 188 21202.15 24.38 42841.84 47801.26 2014-07-07 21:43:45.000 188 21202.19 24.34 42841.92 47801.31 2014-07-07 21:43:46.000 188 21202.21 24.28 42841.98 47801.34 2014-07-07 21:43:47.000 188 21202.21 24.27 42842.01 47801.41 2014-07-07 21:43:48.000 188 21202.24 24.22 42842.03 47801.44 2014-07-07 21:43:49.000 188 21202.22 24.21 42842.07 47801.47 2014-07-07 21:43:50.000 188 21202.19 24.22 42842.08 47801.50 2014-07-07 21:43:51.000 188 21202.18 24.21 42842.08 47801.50 2014-07-07 21:43:52.000 188 21202.15 24.20 42842.10 47801.50 2014-07-07 21:43:53.000 188 21202.13 24.18 42842.11 47801.49 2014-07-07 21:43:54.000 188 21202.14 24.16 42842.15 47801.51 2014-07-07 21:43:55.000 188 21202.17 24.13 42842.14 47801.51 2014-07-07 21:43:56.000 188 21202.20 24.10 42842.13 47801.57 2014-07-07 21:43:57.000 188 21202.20 24.08 42842.13 47801.56 2014-07-07 21:43:58.000 188 21202.17 24.08 42842.15 47801.57 2014-07-07 21:43:59.000 188 21202.13 24.05 42842.14 47801.59 2014-07-07 21:44:00.000 188 21202.08 24.01 42842.15 47801.59 2014-07-07 21:44:01.000 188 21202.03 23.94 42842.14 47801.53 2014-07-07 21:44:02.000 188 21202.04 23.91 42842.12 47801.49 2014-07-07 21:44:03.000 188 21202.00 23.91 42842.11 47801.47 2014-07-07 21:44:04.000 188 21201.96 23.94 42842.11 47801.46 2014-07-07 21:44:05.000 188 21201.96 23.92 42842.09 47801.39 2014-07-07 21:44:06.000 188 21201.92 23.94 42842.10 47801.42 2014-07-07 21:44:07.000 188 21201.86 23.99 42842.05 47801.38 2014-07-07 21:44:08.000 188 21201.86 23.99 42842.06 47801.38 2014-07-07 21:44:09.000 188 21201.86 24.03 42842.08 47801.37 2014-07-07 21:44:10.000 188 21201.86 24.07 42842.05 47801.36 2014-07-07 21:44:11.000 188 21201.84 24.11 42842.03 47801.34 2014-07-07 21:44:12.000 188 21201.83 24.08 42842.03 47801.34 2014-07-07 21:44:13.000 188 21201.80 24.00 42841.99 47801.27 2014-07-07 21:44:14.000 188 21201.77 23.93 42841.99 47801.26 2014-07-07 21:44:15.000 188 21201.77 23.89 42841.99 47801.24 2014-07-07 21:44:16.000 188 21201.76 23.89 42841.96 47801.23 2014-07-07 21:44:17.000 188 21201.72 23.92 42841.91 47801.17 2014-07-07 21:44:18.000 188 21201.69 23.92 42841.90 47801.16 2014-07-07 21:44:19.000 188 21201.67 23.92 42841.89 47801.13 2014-07-07 21:44:20.000 188 21201.66 23.95 42841.85 47801.11 2014-07-07 21:44:21.000 188 21201.65 23.97 42841.82 47801.06 2014-07-07 21:44:22.000 188 21201.67 24.00 42841.78 47801.04 2014-07-07 21:44:23.000 188 21201.70 24.04 42841.76 47800.99 2014-07-07 21:44:24.000 188 21201.71 24.05 42841.76 47800.99 2014-07-07 21:44:25.000 188 21201.72 24.07 42841.73 47800.95 2014-07-07 21:44:26.000 188 21201.70 24.10 42841.71 47800.95 2014-07-07 21:44:27.000 188 21201.73 24.11 42841.67 47800.94 2014-07-07 21:44:28.000 188 21201.76 24.12 42841.62 47800.92 2014-07-07 21:44:29.000 188 21201.74 24.13 42841.63 47800.92 2014-07-07 21:44:30.000 188 21201.75 24.12 42841.60 47800.91 2014-07-07 21:44:31.000 188 21201.77 24.13 42841.58 47800.89 2014-07-07 21:44:32.000 188 21201.78 24.11 42841.60 47800.87 2014-07-07 21:44:33.000 188 21201.80 24.08 42841.59 47800.89 2014-07-07 21:44:34.000 188 21201.80 24.07 42841.62 47800.89 2014-07-07 21:44:35.000 188 21201.82 24.08 42841.65 47800.93 2014-07-07 21:44:36.000 188 21201.78 24.11 42841.61 47800.93 2014-07-07 21:44:37.000 188 21201.78 24.14 42841.63 47800.92 2014-07-07 21:44:38.000 188 21201.78 24.16 42841.62 47800.92 2014-07-07 21:44:39.000 188 21201.82 24.20 42841.66 47800.94 2014-07-07 21:44:40.000 188 21201.83 24.23 42841.68 47800.96 2014-07-07 21:44:41.000 188 21201.86 24.26 42841.66 47801.00 2014-07-07 21:44:42.000 188 21201.88 24.32 42841.69 47801.00 2014-07-07 21:44:43.000 188 21201.84 24.38 42841.68 47801.02 2014-07-07 21:44:44.000 188 21201.81 24.36 42841.68 47801.00 2014-07-07 21:44:45.000 188 21201.80 24.36 42841.65 47800.99 2014-07-07 21:44:46.000 188 21201.76 24.38 42841.64 47800.97 2014-07-07 21:44:47.000 188 21201.76 24.33 42841.65 47800.96 2014-07-07 21:44:48.000 188 21201.75 24.34 42841.68 47800.97 2014-07-07 21:44:49.000 188 21201.78 24.31 42841.68 47800.96 2014-07-07 21:44:50.000 188 21201.78 24.31 42841.67 47800.98 2014-07-07 21:44:51.000 188 21201.82 24.33 42841.64 47800.98 2014-07-07 21:44:52.000 188 21201.85 24.32 42841.61 47800.98 2014-07-07 21:44:53.000 188 21201.83 24.34 42841.66 47800.99 2014-07-07 21:44:54.000 188 21201.84 24.35 42841.67 47800.98 2014-07-07 21:44:55.000 188 21201.87 24.36 42841.66 47800.99 2014-07-07 21:44:56.000 188 21201.87 24.35 42841.66 47800.96 2014-07-07 21:44:57.000 188 21201.84 24.38 42841.67 47801.00 2014-07-07 21:44:58.000 188 21201.83 24.38 42841.62 47800.99 2014-07-07 21:44:59.000 188 21201.86 24.42 42841.62 47800.99 2014-07-07 21:45:00.000 188 21201.85 24.48 42841.66 47800.98 2014-07-07 21:45:01.000 188 21201.86 24.53 42841.66 47801.00 2014-07-07 21:45:02.000 188 21201.84 24.57 42841.68 47801.01 2014-07-07 21:45:03.000 188 21201.84 24.60 42841.67 47801.01 2014-07-07 21:45:04.000 188 21201.84 24.59 42841.67 47801.02 2014-07-07 21:45:05.000 188 21201.86 24.59 42841.70 47801.03 2014-07-07 21:45:06.000 188 21201.86 24.56 42841.74 47801.07 2014-07-07 21:45:07.000 188 21201.90 24.56 42841.75 47801.07 2014-07-07 21:45:08.000 188 21201.92 24.59 42841.76 47801.08 2014-07-07 21:45:09.000 188 21201.89 24.66 42841.75 47801.09 2014-07-07 21:45:10.000 188 21201.84 24.67 42841.75 47801.08 2014-07-07 21:45:11.000 188 21201.83 24.68 42841.73 47801.08 2014-07-07 21:45:12.000 188 21201.87 24.70 42841.75 47801.10 2014-07-07 21:45:13.000 188 21201.85 24.69 42841.72 47801.09 2014-07-07 21:45:14.000 188 21201.86 24.67 42841.72 47801.07 2014-07-07 21:45:15.000 188 21201.88 24.68 42841.74 47801.06 2014-07-07 21:45:16.000 188 21201.85 24.69 42841.70 47801.07 2014-07-07 21:45:17.000 188 21201.84 24.65 42841.72 47801.08 2014-07-07 21:45:18.000 188 21201.84 24.63 42841.74 47801.08 2014-07-07 21:45:19.000 188 21201.82 24.63 42841.72 47801.05 2014-07-07 21:45:20.000 188 21201.82 24.62 42841.72 47801.06 2014-07-07 21:45:21.000 188 21201.80 24.60 42841.75 47801.07 2014-07-07 21:45:22.000 188 21201.78 24.59 42841.74 47801.06 2014-07-07 21:45:23.000 188 21201.81 24.57 42841.70 47801.04 2014-07-07 21:45:24.000 188 21201.79 24.58 42841.72 47801.05 2014-07-07 21:45:25.000 188 21201.80 24.58 42841.73 47801.05 2014-07-07 21:45:26.000 188 21201.79 24.62 42841.73 47801.02 2014-07-07 21:45:27.000 188 21201.81 24.63 42841.71 47801.02 2014-07-07 21:45:28.000 188 21201.81 24.62 42841.70 47800.99 2014-07-07 21:45:29.000 188 21201.80 24.62 42841.69 47801.03 2014-07-07 21:45:30.000 188 21201.80 24.60 42841.69 47801.01 2014-07-07 21:45:31.000 188 21201.75 24.60 42841.69 47801.02 2014-07-07 21:45:32.000 188 21201.77 24.58 42841.73 47801.02 2014-07-07 21:45:33.000 188 21201.76 24.56 42841.74 47801.03 2014-07-07 21:45:34.000 188 21201.77 24.56 42841.72 47801.03 2014-07-07 21:45:35.000 188 21201.78 24.56 42841.71 47801.05 2014-07-07 21:45:36.000 188 21201.79 24.57 42841.72 47801.03 2014-07-07 21:45:37.000 188 21201.77 24.58 42841.71 47801.03 2014-07-07 21:45:38.000 188 21201.78 24.59 42841.72 47801.02 2014-07-07 21:45:39.000 188 21201.80 24.62 42841.70 47801.03 2014-07-07 21:45:40.000 188 21201.82 24.63 42841.66 47801.04 2014-07-07 21:45:41.000 188 21201.84 24.62 42841.68 47801.03 2014-07-07 21:45:42.000 188 21201.82 24.60 42841.71 47801.00 2014-07-07 21:45:43.000 188 21201.81 24.60 42841.68 47801.02 2014-07-07 21:45:44.000 188 21201.81 24.55 42841.67 47801.02 2014-07-07 21:45:45.000 188 21201.79 24.50 42841.68 47801.01 2014-07-07 21:45:46.000 188 21201.82 24.48 42841.70 47801.05 2014-07-07 21:45:47.000 188 21201.79 24.48 42841.76 47801.05 2014-07-07 21:45:48.000 188 21201.75 24.50 42841.76 47801.07 2014-07-07 21:45:49.000 188 21201.75 24.50 42841.80 47801.10 2014-07-07 21:45:50.000 188 21201.77 24.46 42841.81 47801.11 2014-07-07 21:45:51.000 188 21201.78 24.47 42841.80 47801.11 2014-07-07 21:45:52.000 188 21201.77 24.48 42841.80 47801.11 2014-07-07 21:45:53.000 188 21201.76 24.50 42841.81 47801.12 2014-07-07 21:45:54.000 188 21201.77 24.51 42841.81 47801.12 2014-07-07 21:45:55.000 188 21201.75 24.52 42841.79 47801.11 2014-07-07 21:45:56.000 188 21201.71 24.51 42841.80 47801.10 2014-07-07 21:45:57.000 188 21201.69 24.53 42841.80 47801.10 2014-07-07 21:45:58.000 188 21201.70 24.54 42841.79 47801.08 2014-07-07 21:45:59.000 188 21201.71 24.54 42841.78 47801.09 2014-07-07 21:46:00.000 188 21201.71 24.54 42841.79 47801.04 2014-07-07 21:46:01.000 188 21201.71 24.54 42841.78 47801.06 2014-07-07 21:46:02.000 188 21201.69 24.55 42841.78 47801.07 2014-07-07 21:46:03.000 188 21201.66 24.53 42841.77 47801.03 2014-07-07 21:46:04.000 188 21201.64 24.53 42841.77 47801.04 2014-07-07 21:46:05.000 188 21201.66 24.51 42841.82 47801.05 2014-07-07 21:46:06.000 188 21201.66 24.48 42841.82 47801.06 2014-07-07 21:46:07.000 188 21201.66 24.47 42841.81 47801.09 2014-07-07 21:46:08.000 188 21201.64 24.45 42841.81 47801.06 2014-07-07 21:46:09.000 188 21201.65 24.45 42841.82 47801.10 2014-07-07 21:46:10.000 188 21201.64 24.46 42841.90 47801.09 2014-07-07 21:46:11.000 188 21201.63 24.44 42841.89 47801.12 2014-07-07 21:46:12.000 188 21201.64 24.45 42841.89 47801.12 2014-07-07 21:46:13.000 188 21201.64 24.45 42841.90 47801.13 2014-07-07 21:46:14.000 188 21201.64 24.44 42841.86 47801.10 2014-07-07 21:46:15.000 188 21201.61 24.42 42841.86 47801.07 2014-07-07 21:46:16.000 188 21201.59 24.42 42841.83 47801.08 2014-07-07 21:46:17.000 188 21201.58 24.41 42841.83 47801.06 2014-07-07 21:46:18.000 188 21201.60 24.39 42841.82 47801.07 2014-07-07 21:46:19.000 188 21201.61 24.41 42841.86 47801.06 2014-07-07 21:46:20.000 188 21201.60 24.45 42841.86 47801.08 2014-07-07 21:46:21.000 188 21201.60 24.47 42841.82 47801.05 2014-07-07 21:46:22.000 188 21201.61 24.50 42841.80 47801.06 2014-07-07 21:46:23.000 188 21201.61 24.56 42841.80 47801.05 2014-07-07 21:46:24.000 188 21201.59 24.57 42841.79 47801.04 2014-07-07 21:46:25.000 188 21201.62 24.59 42841.76 47801.00 2014-07-07 21:46:26.000 188 21201.61 24.58 42841.73 47800.99 2014-07-07 21:46:27.000 188 21201.58 24.61 42841.72 47800.98 2014-07-07 21:46:28.000 188 21201.61 24.60 42841.74 47800.98 2014-07-07 21:46:29.000 188 21201.59 24.57 42841.76 47801.01 2014-07-07 21:46:30.000 188 21201.59 24.55 42841.78 47800.98 2014-07-07 21:46:31.000 188 21201.62 24.54 42841.78 47801.00 2014-07-07 21:46:32.000 188 21201.61 24.56 42841.79 47801.01 2014-07-07 21:46:33.000 188 21201.60 24.56 42841.80 47801.02 2014-07-07 21:46:34.000 188 21201.59 24.56 42841.79 47801.02 2014-07-07 21:46:35.000 188 21201.57 24.55 42841.76 47801.01 2014-07-07 21:46:36.000 188 21201.57 24.56 42841.77 47800.99 2014-07-07 21:46:37.000 188 21201.55 24.54 42841.75 47801.00 2014-07-07 21:46:38.000 188 21201.53 24.55 42841.78 47800.97 2014-07-07 21:46:39.000 188 21201.52 24.56 42841.79 47800.98 2014-07-07 21:46:40.000 188 21201.53 24.57 42841.78 47800.98 2014-07-07 21:46:41.000 188 21201.57 24.57 42841.74 47800.98 2014-07-07 21:46:42.000 188 21201.56 24.60 42841.69 47800.96 2014-07-07 21:46:43.000 188 21201.60 24.62 42841.73 47800.96 2014-07-07 21:46:44.000 188 21201.59 24.63 42841.70 47800.96 2014-07-07 21:46:45.000 188 21201.58 24.64 42841.72 47800.96 2014-07-07 21:46:46.000 188 21201.57 24.64 42841.72 47800.96 2014-07-07 21:46:47.000 188 21201.58 24.64 42841.73 47800.93 2014-07-07 21:46:48.000 188 21201.57 24.63 42841.72 47800.93 2014-07-07 21:46:49.000 188 21201.57 24.63 42841.74 47800.95 2014-07-07 21:46:50.000 188 21201.57 24.62 42841.71 47800.94 2014-07-07 21:46:51.000 188 21201.56 24.64 42841.74 47800.93 2014-07-07 21:46:52.000 188 21201.55 24.67 42841.73 47800.95 2014-07-07 21:46:53.000 188 21201.56 24.67 42841.73 47800.93 2014-07-07 21:46:54.000 188 21201.57 24.68 42841.71 47800.93 2014-07-07 21:46:55.000 188 21201.57 24.67 42841.72 47800.95 2014-07-07 21:46:56.000 188 21201.53 24.68 42841.71 47800.93 2014-07-07 21:46:57.000 188 21201.52 24.65 42841.70 47800.90 2014-07-07 21:46:58.000 188 21201.53 24.64 42841.72 47800.92 2014-07-07 21:46:59.000 188 21201.51 24.64 42841.73 47800.92 2014-07-07 21:47:00.000 188 21201.51 24.65 42841.74 47800.91 2014-07-07 21:47:01.000 188 21201.50 24.65 42841.75 47800.90 2014-07-07 21:47:02.000 188 21201.49 24.65 42841.76 47800.90 2014-07-07 21:47:03.000 188 21201.47 24.62 42841.71 47800.92 2014-07-07 21:47:04.000 188 21201.48 24.61 42841.71 47800.90 2014-07-07 21:47:05.000 188 21201.48 24.63 42841.71 47800.90 2014-07-07 21:47:06.000 188 21201.43 24.63 42841.70 47800.88 2014-07-07 21:47:07.000 188 21201.37 24.66 42841.74 47800.87 2014-07-07 21:47:08.000 188 21201.37 24.69 42841.74 47800.84 2014-07-07 21:47:09.000 188 21201.39 24.69 42841.68 47800.85 2014-07-07 21:47:10.000 188 21201.36 24.71 42841.66 47800.78 2014-07-07 21:47:11.000 188 21201.36 24.70 42841.65 47800.79 2014-07-07 21:47:12.000 188 21201.37 24.69 42841.61 47800.77 2014-07-07 21:47:13.000 188 21201.39 24.68 42841.61 47800.74 2014-07-07 21:47:14.000 188 21201.39 24.68 42841.58 47800.75 2014-07-07 21:47:15.000 188 21201.40 24.65 42841.57 47800.76 2014-07-07 21:47:16.000 188 21201.45 24.65 42841.61 47800.77 2014-07-07 21:47:17.000 188 21201.46 24.63 42841.65 47800.79 2014-07-07 21:47:18.000 188 21201.46 24.62 42841.60 47800.80 2014-07-07 21:47:19.000 188 21201.46 24.59 42841.65 47800.84 2014-07-07 21:47:20.000 188 21201.47 24.61 42841.68 47800.85 2014-07-07 21:47:21.000 188 21201.47 24.62 42841.69 47800.82 2014-07-07 21:47:22.000 188 21201.46 24.63 42841.67 47800.85 2014-07-07 21:47:23.000 188 21201.46 24.63 42841.68 47800.85 2014-07-07 21:47:24.000 188 21201.45 24.60 42841.66 47800.85 2014-07-07 21:47:25.000 188 21201.48 24.60 42841.71 47800.88 2014-07-07 21:47:26.000 188 21201.46 24.62 42841.72 47800.88 2014-07-07 21:47:27.000 188 21201.45 24.62 42841.69 47800.89 2014-07-07 21:47:28.000 188 21201.47 24.63 42841.70 47800.88 2014-07-07 21:47:29.000 188 21201.48 24.62 42841.71 47800.88 2014-07-07 21:47:30.000 188 21201.49 24.59 42841.70 47800.90 2014-07-07 21:47:31.000 188 21201.49 24.59 42841.72 47800.92 2014-07-07 21:47:32.000 188 21201.52 24.58 42841.73 47800.91 2014-07-07 21:47:33.000 188 21201.52 24.61 42841.69 47800.91 2014-07-07 21:47:34.000 188 21201.51 24.63 42841.71 47800.91 2014-07-07 21:47:35.000 188 21201.49 24.59 42841.76 47800.96 2014-07-07 21:47:36.000 188 21201.54 24.58 42841.76 47800.94 2014-07-07 21:47:37.000 188 21201.52 24.57 42841.76 47800.94 2014-07-07 21:47:38.000 188 21201.49 24.57 42841.72 47800.96 2014-07-07 21:47:39.000 188 21201.52 24.59 42841.73 47800.96 2014-07-07 21:47:40.000 188 21201.51 24.61 42841.77 47800.95 2014-07-07 21:47:41.000 188 21201.52 24.60 42841.78 47800.98 2014-07-07 21:47:42.000 188 21201.51 24.60 42841.76 47800.96 2014-07-07 21:47:43.000 188 21201.51 24.63 42841.79 47800.96 2014-07-07 21:47:44.000 188 21201.48 24.64 42841.77 47800.94 2014-07-07 21:47:45.000 188 21201.50 24.65 42841.77 47800.97 2014-07-07 21:47:46.000 188 21201.52 24.66 42841.77 47800.97 2014-07-07 21:47:47.000 188 21201.50 24.68 42841.79 47800.97 2014-07-07 21:47:48.000 188 21201.49 24.64 42841.79 47800.95 2014-07-07 21:47:49.000 188 21201.50 24.57 42841.79 47800.98 2014-07-07 21:47:50.000 188 21201.61 24.48 42841.85 47801.03 2014-07-07 21:47:51.000 188 21201.73 24.39 42841.91 47801.11 2014-07-07 21:47:52.000 188 21201.82 24.32 42841.98 47801.20 2014-07-07 21:47:53.000 188 21201.81 24.32 42842.03 47801.29 2014-07-07 21:47:54.000 188 21201.86 24.35 42842.03 47801.34 2014-07-07 21:47:55.000 188 21201.89 24.33 42842.06 47801.39 2014-07-07 21:47:56.000 188 21201.90 24.33 42842.10 47801.42 2014-07-07 21:47:57.000 188 21201.90 24.33 42842.09 47801.43 2014-07-07 21:47:58.000 188 21201.89 24.35 42842.11 47801.44 2014-07-07 21:47:59.000 188 21201.91 24.40 42842.14 47801.43 2014-07-07 21:48:00.000 188 21201.96 24.41 42842.11 47801.46 2014-07-07 21:48:01.000 188 21201.96 24.42 42842.12 47801.48 2014-07-07 21:48:02.000 188 21201.97 24.42 42842.09 47801.46 2014-07-07 21:48:03.000 188 21201.97 24.41 42842.08 47801.46 2014-07-07 21:48:04.000 188 21201.98 24.39 42842.09 47801.46 2014-07-07 21:48:05.000 188 21201.98 24.41 42842.08 47801.46 2014-07-07 21:48:06.000 188 21201.98 24.42 42842.05 47801.47 2014-07-07 21:48:07.000 188 21201.97 24.41 42842.06 47801.46 2014-07-07 21:48:08.000 188 21201.98 24.44 42842.09 47801.47 2014-07-07 21:48:09.000 188 21201.99 24.44 42842.13 47801.48 2014-07-07 21:48:10.000 188 21202.01 24.44 42842.11 47801.49 2014-07-07 21:48:11.000 188 21202.01 24.44 42842.11 47801.47 2014-07-07 21:48:12.000 188 21202.02 24.45 42842.11 47801.49 2014-07-07 21:48:13.000 188 21202.00 24.46 42842.10 47801.46 2014-07-07 21:48:14.000 188 21202.00 24.45 42842.10 47801.47 2014-07-07 21:48:15.000 188 21202.01 24.46 42842.06 47801.48 2014-07-07 21:48:16.000 188 21202.00 24.49 42842.07 47801.48 2014-07-07 21:48:17.000 188 21201.99 24.51 42842.02 47801.47 2014-07-07 21:48:18.000 188 21201.98 24.53 42842.06 47801.48 2014-07-07 21:48:19.000 188 21201.98 24.54 42842.03 47801.43 2014-07-07 21:48:20.000 188 21202.03 24.55 42842.02 47801.43 2014-07-07 21:48:21.000 188 21202.04 24.56 42842.00 47801.43 2014-07-07 21:48:22.000 188 21202.03 24.55 42842.05 47801.44 2014-07-07 21:48:23.000 188 21202.05 24.55 42842.03 47801.42 2014-07-07 21:48:24.000 188 21202.03 24.57 42842.04 47801.41 2014-07-07 21:48:25.000 188 21202.00 24.58 42842.04 47801.43 2014-07-07 21:48:26.000 188 21202.01 24.56 42842.04 47801.42 2014-07-07 21:48:27.000 188 21202.02 24.59 42842.04 47801.41 2014-07-07 21:48:28.000 188 21202.02 24.60 42842.03 47801.41 2014-07-07 21:48:29.000 188 21202.04 24.60 42841.99 47801.39 2014-07-07 21:48:30.000 188 21202.03 24.62 42841.99 47801.41 2014-07-07 21:48:31.000 188 21202.04 24.63 42842.01 47801.40 2014-07-07 21:48:32.000 188 21202.04 24.65 42841.96 47801.41 2014-07-07 21:48:33.000 188 21202.02 24.66 42841.96 47801.41 2014-07-07 21:48:34.000 188 21202.01 24.67 42841.96 47801.36 2014-07-07 21:48:35.000 188 21202.04 24.70 42841.96 47801.37 2014-07-07 21:48:36.000 188 21202.00 24.72 42841.93 47801.36 2014-07-07 21:48:37.000 188 21202.02 24.73 42841.91 47801.32 2014-07-07 21:48:38.000 188 21202.01 24.74 42841.91 47801.32 2014-07-07 21:48:39.000 188 21201.99 24.73 42841.89 47801.29 2014-07-07 21:48:40.000 188 21201.97 24.74 42841.81 47801.27 2014-07-07 21:48:41.000 188 21202.01 24.72 42841.80 47801.25 2014-07-07 21:48:42.000 188 21201.97 24.73 42841.79 47801.26 2014-07-07 21:48:43.000 188 21201.98 24.70 42841.81 47801.24 2014-07-07 21:48:44.000 188 21202.00 24.68 42841.83 47801.22 2014-07-07 21:48:45.000 188 21201.97 24.68 42841.79 47801.18 2014-07-07 21:48:46.000 188 21201.96 24.67 42841.80 47801.21 2014-07-07 21:48:47.000 188 21201.96 24.67 42841.83 47801.19 2014-07-07 21:48:48.000 188 21201.95 24.70 42841.78 47801.17 2014-07-07 21:48:49.000 188 21201.95 24.74 42841.76 47801.17 2014-07-07 21:48:50.000 188 21201.99 24.77 42841.73 47801.17 2014-07-07 21:48:51.000 188 21201.99 24.78 42841.72 47801.16 2014-07-07 21:48:52.000 188 21201.99 24.77 42841.76 47801.16 2014-07-07 21:48:53.000 188 21201.97 24.79 42841.75 47801.14 2014-07-07 21:48:54.000 188 21201.97 24.80 42841.71 47801.13 2014-07-07 21:48:55.000 188 21201.96 24.79 42841.74 47801.14 2014-07-07 21:48:56.000 188 21201.96 24.76 42841.74 47801.12 2014-07-07 21:48:57.000 188 21201.94 24.76 42841.71 47801.13 2014-07-07 21:48:58.000 188 21201.93 24.79 42841.67 47801.14 2014-07-07 21:48:59.000 188 21201.93 24.80 42841.71 47801.12 2014-07-07 21:49:00.000 188 21201.93 24.77 42841.70 47801.12 2014-07-07 21:49:01.000 188 21201.93 24.74 42841.71 47801.12 2014-07-07 21:49:02.000 188 21201.93 24.72 42841.77 47801.13 2014-07-07 21:49:03.000 188 21201.90 24.69 42841.74 47801.14 2014-07-07 21:49:04.000 188 21201.91 24.67 42841.76 47801.14 2014-07-07 21:49:05.000 188 21201.91 24.65 42841.80 47801.15 2014-07-07 21:49:06.000 188 21201.90 24.63 42841.82 47801.16 2014-07-07 21:49:07.000 188 21201.92 24.62 42841.80 47801.18 2014-07-07 21:49:08.000 188 21201.90 24.62 42841.79 47801.18 2014-07-07 21:49:09.000 188 21201.94 24.62 42841.83 47801.22 2014-07-07 21:49:10.000 188 21201.98 24.61 42841.85 47801.21 2014-07-07 21:49:11.000 188 21201.99 24.61 42841.86 47801.22 2014-07-07 21:49:12.000 188 21202.02 24.57 42841.91 47801.23 2014-07-07 21:49:13.000 188 21202.02 24.55 42841.88 47801.30 2014-07-07 21:49:14.000 188 21202.04 24.54 42841.91 47801.26 2014-07-07 21:49:15.000 188 21202.07 24.52 42841.94 47801.33 2014-07-07 21:49:16.000 188 21202.05 24.50 42841.94 47801.32 2014-07-07 21:49:17.000 188 21202.05 24.50 42841.96 47801.34 2014-07-07 21:49:18.000 188 21202.05 24.51 42841.96 47801.35 2014-07-07 21:49:19.000 188 21202.08 24.53 42841.97 47801.35 2014-07-07 21:49:20.000 188 21202.07 24.57 42841.90 47801.36 2014-07-07 21:49:21.000 188 21202.11 24.58 42841.91 47801.36 2014-07-07 21:49:22.000 188 21202.12 24.57 42841.89 47801.35 2014-07-07 21:49:23.000 188 21202.12 24.57 42841.89 47801.34 2014-07-07 21:49:24.000 188 21202.09 24.58 42841.91 47801.38 2014-07-07 21:49:25.000 188 21202.08 24.57 42841.95 47801.36 2014-07-07 21:49:26.000 188 21202.08 24.57 42841.96 47801.38 2014-07-07 21:49:27.000 188 21202.09 24.58 42841.92 47801.38 2014-07-07 21:49:28.000 188 21202.13 24.56 42841.94 47801.39 2014-07-07 21:49:29.000 188 21202.13 24.51 42841.96 47801.41 2014-07-07 21:49:30.000 188 21202.13 24.43 42842.02 47801.41 2014-07-07 21:49:31.000 188 21202.13 24.32 42842.08 47801.46 2014-07-07 21:49:32.000 188 21202.09 24.30 42842.14 47801.51 2014-07-07 21:49:33.000 188 21202.07 24.27 42842.15 47801.56 2014-07-07 21:49:34.000 188 21202.08 24.24 42842.23 47801.59 2014-07-07 21:49:35.000 188 21202.05 24.25 42842.26 47801.63 2014-07-07 21:49:36.000 188 21202.02 24.25 42842.30 47801.65 2014-07-07 21:49:37.000 188 21202.04 24.28 42842.31 47801.65 2014-07-07 21:49:38.000 188 21202.06 24.27 42842.29 47801.66 2014-07-07 21:49:39.000 188 21202.05 24.27 42842.31 47801.65 2014-07-07 21:49:40.000 188 21202.02 24.28 42842.31 47801.68 2014-07-07 21:49:41.000 188 21201.99 24.32 42842.34 47801.67 2014-07-07 21:49:42.000 188 21201.99 24.33 42842.33 47801.67 2014-07-07 21:49:43.000 188 21201.95 24.33 42842.33 47801.68 2014-07-07 21:49:44.000 188 21201.93 24.33 42842.34 47801.65 2014-07-07 21:49:45.000 188 21201.91 24.33 42842.38 47801.68 2014-07-07 21:49:46.000 188 21201.88 24.34 42842.36 47801.64 2014-07-07 21:49:47.000 188 21201.84 24.35 42842.35 47801.66 2014-07-07 21:49:48.000 188 21201.84 24.38 42842.37 47801.66 2014-07-07 21:49:49.000 188 21201.79 24.42 42842.36 47801.62 2014-07-07 21:49:50.000 188 21201.78 24.47 42842.30 47801.60 2014-07-07 21:49:51.000 188 21201.78 24.51 42842.27 47801.57 2014-07-07 21:49:52.000 188 21201.77 24.49 42842.27 47801.54 2014-07-07 21:49:53.000 188 21201.75 24.52 42842.26 47801.56 2014-07-07 21:49:54.000 188 21201.74 24.52 42842.24 47801.50 2014-07-07 21:49:55.000 188 21201.71 24.49 42842.23 47801.51 2014-07-07 21:49:56.000 188 21201.72 24.47 42842.28 47801.47 2014-07-07 21:49:57.000 188 21201.68 24.51 42842.26 47801.47 2014-07-07 21:49:58.000 188 21201.68 24.66 42842.25 47801.46 2014-07-07 21:49:59.000 188 21201.70 24.82 42842.21 47801.43 2014-07-07 21:50:00.000 188 21201.72 24.94 42842.08 47801.36 2014-07-07 21:50:01.000 188 21201.73 24.99 42842.01 47801.30 2014-07-07 21:50:02.000 188 21201.73 25.01 42841.93 47801.21 2014-07-07 21:50:03.000 188 21201.72 25.00 42841.86 47801.17 2014-07-07 21:50:04.000 188 21201.71 24.97 42841.83 47801.10 2014-07-07 21:50:05.000 188 21201.68 24.97 42841.83 47801.07 2014-07-07 21:50:06.000 188 21201.71 25.00 42841.77 47801.05 2014-07-07 21:50:07.000 188 21201.71 25.00 42841.76 47801.02 2014-07-07 21:50:08.000 188 21201.66 25.02 42841.73 47801.00 2014-07-07 21:50:09.000 188 21201.66 25.03 42841.68 47800.98 2014-07-07 21:50:10.000 188 21201.66 25.03 42841.67 47800.96 2014-07-07 21:50:11.000 188 21201.65 25.00 42841.70 47800.93 2014-07-07 21:50:12.000 188 21201.64 25.01 42841.68 47800.93 2014-07-07 21:50:13.000 188 21201.65 25.02 42841.68 47800.92 2014-07-07 21:50:14.000 188 21201.64 25.03 42841.68 47800.91 2014-07-07 21:50:15.000 188 21201.62 25.01 42841.65 47800.89 2014-07-07 21:50:16.000 188 21201.62 25.01 42841.66 47800.92 2014-07-07 21:50:17.000 188 21201.58 25.01 42841.69 47800.90 2014-07-07 21:50:18.000 188 21201.61 25.03 42841.68 47800.89 2014-07-07 21:50:19.000 188 21201.64 25.02 42841.65 47800.89 2014-07-07 21:50:20.000 188 21201.64 25.00 42841.66 47800.91 2014-07-07 21:50:21.000 188 21201.61 25.00 42841.67 47800.90 2014-07-07 21:50:22.000 188 21201.61 25.01 42841.70 47800.90 2014-07-07 21:50:23.000 188 21201.60 24.97 42841.70 47800.89 2014-07-07 21:50:24.000 188 21201.58 24.92 42841.68 47800.92 2014-07-07 21:50:25.000 188 21201.57 24.85 42841.74 47800.93 2014-07-07 21:50:26.000 188 21201.59 24.75 42841.80 47800.95 2014-07-07 21:50:27.000 188 21201.67 24.73 42841.85 47801.02 2014-07-07 21:50:28.000 188 21201.67 24.71 42841.91 47801.08 2014-07-07 21:50:29.000 188 21201.67 24.72 42841.97 47801.14 2014-07-07 21:50:30.000 188 21201.67 24.71 42841.98 47801.16 2014-07-07 21:50:31.000 188 21201.70 24.69 42841.98 47801.19 2014-07-07 21:50:32.000 188 21201.70 24.65 42841.99 47801.21 2014-07-07 21:50:33.000 188 21201.72 24.61 42842.00 47801.25 2014-07-07 21:50:34.000 188 21201.72 24.59 42842.07 47801.29 2014-07-07 21:50:35.000 188 21201.70 24.59 42842.12 47801.32 2014-07-07 21:50:36.000 188 21201.72 24.59 42842.14 47801.38 2014-07-07 21:50:37.000 188 21201.74 24.63 42842.17 47801.40 2014-07-07 21:50:38.000 188 21201.76 24.67 42842.17 47801.44 2014-07-07 21:50:39.000 188 21201.72 24.73 42842.18 47801.39 2014-07-07 21:50:40.000 188 21201.72 24.80 42842.16 47801.42 2014-07-07 21:50:41.000 188 21201.72 24.84 42842.13 47801.38 2014-07-07 21:50:42.000 188 21201.75 24.85 42842.10 47801.34 2014-07-07 21:50:43.000 188 21201.74 24.88 42842.08 47801.35 2014-07-07 21:50:44.000 188 21201.75 24.89 42842.04 47801.34 2014-07-07 21:50:45.000 188 21201.77 24.88 42842.05 47801.34 2014-07-07 21:50:46.000 188 21201.82 24.82 42842.06 47801.35 2014-07-07 21:50:47.000 188 21201.84 24.80 42842.08 47801.40 2014-07-07 21:50:48.000 188 21201.85 24.80 42842.11 47801.39 2014-07-07 21:50:49.000 188 21201.85 24.84 42842.13 47801.44 2014-07-07 21:50:50.000 188 21201.84 24.88 42842.15 47801.44 2014-07-07 21:50:51.000 188 21201.85 24.91 42842.13 47801.45 2014-07-07 21:50:52.000 188 21201.85 24.89 42842.12 47801.45 2014-07-07 21:50:53.000 188 21201.85 24.90 42842.11 47801.46 2014-07-07 21:50:54.000 188 21201.87 24.91 42842.13 47801.45 2014-07-07 21:50:55.000 188 21201.86 24.91 42842.15 47801.44 2014-07-07 21:50:56.000 188 21201.87 24.91 42842.14 47801.48 2014-07-07 21:50:57.000 188 21201.89 24.92 42842.13 47801.48 2014-07-07 21:50:58.000 188 21201.87 24.92 42842.14 47801.44 2014-07-07 21:50:59.000 188 21201.85 24.97 42842.13 47801.45 2014-07-07 21:51:00.000 188 21201.86 24.98 42842.12 47801.41 2014-07-07 21:51:01.000 188 21201.83 25.03 42842.11 47801.41 2014-07-07 21:51:02.000 188 21201.81 25.09 42842.09 47801.40 2014-07-07 21:51:03.000 188 21201.80 25.13 42842.08 47801.37 2014-07-07 21:51:04.000 188 21201.79 25.18 42842.03 47801.34 2014-07-07 21:51:05.000 188 21201.76 25.23 42841.99 47801.29 2014-07-07 21:51:06.000 188 21201.77 25.26 42841.92 47801.26 2014-07-07 21:51:07.000 188 21201.73 25.33 42841.88 47801.22 2014-07-07 21:51:08.000 188 21201.70 25.35 42841.86 47801.15 2014-07-07 21:51:09.000 188 21201.71 25.40 42841.86 47801.12 2014-07-07 21:51:10.000 188 21201.72 25.44 42841.83 47801.10 2014-07-07 21:51:11.000 188 21201.78 25.42 42841.77 47801.05 2014-07-07 21:51:12.000 188 21201.82 25.40 42841.75 47801.05 2014-07-07 21:51:13.000 188 21201.82 25.39 42841.69 47801.02 2014-07-07 21:51:14.000 188 21201.80 25.38 42841.67 47801.03 2014-07-07 21:51:15.000 188 21201.80 25.38 42841.66 47801.01 2014-07-07 21:51:16.000 188 21201.80 25.39 42841.68 47801.00 2014-07-07 21:51:17.000 188 21201.82 25.37 42841.70 47801.00 2014-07-07 21:51:18.000 188 21201.78 25.36 42841.68 47800.98 2014-07-07 21:51:19.000 188 21201.78 25.35 42841.68 47800.97 2014-07-07 21:51:20.000 188 21201.74 25.31 42841.70 47800.98 2014-07-07 21:51:21.000 188 21201.74 25.24 42841.72 47800.98 2014-07-07 21:51:22.000 188 21201.73 25.21 42841.76 47800.98 2014-07-07 21:51:23.000 188 21201.71 25.20 42841.77 47801.00 2014-07-07 21:51:24.000 188 21201.69 25.18 42841.77 47800.98 2014-07-07 21:51:25.000 188 21201.71 25.19 42841.79 47801.03 2014-07-07 21:51:26.000 188 21201.70 25.19 42841.81 47801.01 2014-07-07 21:51:27.000 188 21201.66 25.19 42841.80 47801.01 2014-07-07 21:51:28.000 188 21201.66 25.16 42841.79 47801.04 2014-07-07 21:51:29.000 188 21201.67 25.18 42841.79 47801.04 2014-07-07 21:51:30.000 188 21201.69 25.19 42841.82 47801.06 2014-07-07 21:51:31.000 188 21201.72 25.23 42841.81 47801.05 2014-07-07 21:51:32.000 188 21201.73 25.26 42841.79 47801.07 2014-07-07 21:51:33.000 188 21201.73 25.29 42841.72 47801.06 2014-07-07 21:51:34.000 188 21201.76 25.26 42841.72 47801.05 2014-07-07 21:51:35.000 188 21201.81 25.25 42841.75 47801.05 2014-07-07 21:51:36.000 188 21201.79 25.26 42841.75 47801.04 2014-07-07 21:51:37.000 188 21201.78 25.26 42841.73 47801.05 2014-07-07 21:51:38.000 188 21201.77 25.27 42841.73 47801.03 2014-07-07 21:51:39.000 188 21201.75 25.27 42841.75 47801.04 2014-07-07 21:51:40.000 188 21201.74 25.27 42841.73 47801.02 2014-07-07 21:51:41.000 188 21201.69 25.25 42841.73 47801.03 2014-07-07 21:51:42.000 188 21201.66 25.24 42841.75 47801.01 2014-07-07 21:51:43.000 188 21201.65 25.26 42841.76 47801.00 2014-07-07 21:51:44.000 188 21201.64 25.29 42841.74 47801.00 2014-07-07 21:51:45.000 188 21201.60 25.29 42841.75 47801.01 2014-07-07 21:51:46.000 188 21201.59 25.31 42841.75 47801.00 2014-07-07 21:51:47.000 188 21201.60 25.30 42841.74 47801.00 2014-07-07 21:51:48.000 188 21201.59 25.32 42841.75 47800.98 2014-07-07 21:51:49.000 188 21201.60 25.36 42841.74 47800.97 2014-07-07 21:51:50.000 188 21201.60 25.38 42841.71 47800.98 2014-07-07 21:51:51.000 188 21201.60 25.39 42841.72 47800.96 2014-07-07 21:51:52.000 188 21201.58 25.40 42841.71 47800.95 2014-07-07 21:51:53.000 188 21201.56 25.42 42841.71 47800.93 2014-07-07 21:51:54.000 188 21201.57 25.44 42841.70 47800.94 2014-07-07 21:51:55.000 188 21201.58 25.42 42841.69 47800.95 2014-07-07 21:51:56.000 188 21201.56 25.43 42841.70 47800.92 2014-07-07 21:51:57.000 188 21201.60 25.45 42841.69 47800.93 2014-07-07 21:51:58.000 188 21201.61 25.45 42841.68 47800.94 2014-07-07 21:51:59.000 188 21201.60 25.44 42841.70 47800.95 2014-07-07 21:52:00.000 188 21201.64 25.48 42841.71 47800.95 2014-07-07 21:52:01.000 188 21201.64 25.48 42841.69 47800.95 2014-07-07 21:52:02.000 188 21201.68 25.47 42841.69 47800.94 2014-07-07 21:52:03.000 188 21201.68 25.46 42841.69 47800.95 2014-07-07 21:52:04.000 188 21201.65 25.44 42841.67 47800.98 2014-07-07 21:52:05.000 188 21201.64 25.43 42841.70 47800.98 2014-07-07 21:52:06.000 188 21201.68 25.41 42841.74 47800.97 2014-07-07 21:52:07.000 188 21201.66 25.41 42841.73 47800.97 2014-07-07 21:52:08.000 188 21201.66 25.42 42841.73 47800.98 2014-07-07 21:52:09.000 188 21201.68 25.42 42841.75 47800.97 2014-07-07 21:52:10.000 188 21201.66 25.43 42841.73 47800.99 2014-07-07 21:52:11.000 188 21201.65 25.42 42841.72 47800.99 2014-07-07 21:52:12.000 188 21201.69 25.43 42841.71 47801.00 2014-07-07 21:52:13.000 188 21201.72 25.43 42841.73 47801.00 2014-07-07 21:52:14.000 188 21201.69 25.44 42841.75 47801.00 2014-07-07 21:52:15.000 188 21201.71 25.45 42841.74 47801.00 2014-07-07 21:52:16.000 188 21201.73 25.46 42841.72 47801.01 2014-07-07 21:52:17.000 188 21201.74 25.44 42841.73 47801.01 2014-07-07 21:52:18.000 188 21201.77 25.42 42841.73 47801.03 2014-07-07 21:52:19.000 188 21201.77 25.44 42841.71 47801.04 2014-07-07 21:52:20.000 188 21201.79 25.44 42841.72 47801.02 2014-07-07 21:52:21.000 188 21201.83 25.45 42841.71 47801.04 2014-07-07 21:52:22.000 188 21201.84 25.46 42841.69 47801.04 2014-07-07 21:52:23.000 188 21201.82 25.45 42841.69 47801.04 2014-07-07 21:52:24.000 188 21201.81 25.43 42841.71 47801.05 2014-07-07 21:52:25.000 188 21201.84 25.43 42841.75 47801.08 2014-07-07 21:52:26.000 188 21201.86 25.46 42841.76 47801.05 2014-07-07 21:52:27.000 188 21201.88 25.50 42841.75 47801.08 2014-07-07 21:52:28.000 188 21201.88 25.54 42841.74 47801.08 2014-07-07 21:52:29.000 188 21201.90 25.55 42841.76 47801.05 2014-07-07 21:52:30.000 188 21201.88 25.56 42841.74 47801.06 2014-07-07 21:52:31.000 188 21201.88 25.55 42841.73 47801.06 2014-07-07 21:52:32.000 188 21201.92 25.57 42841.71 47801.06 2014-07-07 21:52:33.000 188 21201.93 25.57 42841.73 47801.08 2014-07-07 21:52:34.000 188 21201.93 25.57 42841.75 47801.08 2014-07-07 21:52:35.000 188 21201.99 25.55 42841.76 47801.10 2014-07-07 21:52:36.000 188 21201.99 25.55 42841.81 47801.12 2014-07-07 21:52:37.000 188 21202.00 25.57 42841.82 47801.11 2014-07-07 21:52:38.000 188 21202.03 25.56 42841.82 47801.16 2014-07-07 21:52:39.000 188 21202.07 25.58 42841.83 47801.17 2014-07-07 21:52:40.000 188 21202.07 25.60 42841.82 47801.16 2014-07-07 21:52:41.000 188 21202.06 25.60 42841.83 47801.19 2014-07-07 21:52:42.000 188 21202.07 25.57 42841.85 47801.17 2014-07-07 21:52:43.000 188 21202.06 25.59 42841.88 47801.19 2014-07-07 21:52:44.000 188 21202.07 25.59 42841.85 47801.21 2014-07-07 21:52:45.000 188 21202.08 25.59 42841.89 47801.22 2014-07-07 21:52:46.000 188 21202.07 25.61 42841.89 47801.23 2014-07-07 21:52:47.000 188 21202.06 25.62 42841.91 47801.24 2014-07-07 21:52:48.000 188 21202.04 25.60 42841.93 47801.23 2014-07-07 21:52:49.000 188 21202.04 25.61 42841.89 47801.26 2014-07-07 21:52:50.000 188 21202.03 25.61 42841.88 47801.23 2014-07-07 21:52:51.000 188 21202.04 25.59 42841.88 47801.25 2014-07-07 21:52:52.000 188 21202.06 25.62 42841.87 47801.26 2014-07-07 21:52:53.000 188 21202.05 25.63 42841.82 47801.26 2014-07-07 21:52:54.000 188 21202.10 25.65 42841.84 47801.25 2014-07-07 21:52:55.000 188 21202.07 25.67 42841.85 47801.27 2014-07-07 21:52:56.000 188 21202.08 25.68 42841.85 47801.29 2014-07-07 21:52:57.000 188 21202.09 25.65 42841.87 47801.26 2014-07-07 21:52:58.000 188 21202.11 25.62 42841.85 47801.29 2014-07-07 21:52:59.000 188 21202.11 25.63 42841.89 47801.31 2014-07-07 21:53:00.000 188 21202.12 25.65 42841.86 47801.29 2014-07-07 21:53:01.000 188 21202.11 25.65 42841.86 47801.31 2014-07-07 21:53:02.000 188 21202.12 25.65 42841.87 47801.31 2014-07-07 21:53:03.000 188 21202.12 25.64 42841.87 47801.30 2014-07-07 21:53:04.000 188 21202.14 25.65 42841.91 47801.31 2014-07-07 21:53:05.000 188 21202.16 25.65 42841.86 47801.33 2014-07-07 21:53:06.000 188 21202.13 25.66 42841.84 47801.32 2014-07-07 21:53:07.000 188 21202.16 25.68 42841.85 47801.32 2014-07-07 21:53:08.000 188 21202.19 25.70 42841.85 47801.33 2014-07-07 21:53:09.000 188 21202.19 25.71 42841.85 47801.31 2014-07-07 21:53:10.000 188 21202.20 25.70 42841.81 47801.31 2014-07-07 21:53:11.000 188 21202.19 25.71 42841.79 47801.29 2014-07-07 21:53:12.000 188 21202.17 25.72 42841.79 47801.26 2014-07-07 21:53:13.000 188 21202.15 25.74 42841.79 47801.25 2014-07-07 21:53:14.000 188 21202.13 25.73 42841.78 47801.20 2014-07-07 21:53:15.000 188 21202.15 25.72 42841.79 47801.23 2014-07-07 21:53:16.000 188 21202.15 25.74 42841.79 47801.19 2014-07-07 21:53:17.000 188 21202.11 25.74 42841.76 47801.20 2014-07-07 21:53:18.000 188 21202.07 25.74 42841.77 47801.20 2014-07-07 21:53:19.000 188 21202.04 25.77 42841.77 47801.20 2014-07-07 21:53:20.000 188 21202.03 25.78 42841.76 47801.17 2014-07-07 21:53:21.000 188 21202.07 25.80 42841.76 47801.16 2014-07-07 21:53:22.000 188 21202.07 25.80 42841.76 47801.19 2014-07-07 21:53:23.000 188 21202.07 25.80 42841.74 47801.15 2014-07-07 21:53:24.000 188 21202.05 25.81 42841.74 47801.17 2014-07-07 21:53:25.000 188 21202.04 25.81 42841.77 47801.18 2014-07-07 21:53:26.000 188 21202.02 25.79 42841.77 47801.15 2014-07-07 21:53:27.000 188 21202.01 25.77 42841.74 47801.17 2014-07-07 21:53:28.000 188 21202.02 25.75 42841.77 47801.15 2014-07-07 21:53:29.000 188 21202.01 25.74 42841.79 47801.18 2014-07-07 21:53:30.000 188 21202.01 25.75 42841.79 47801.17 2014-07-07 21:53:31.000 188 21202.00 25.75 42841.79 47801.16 2014-07-07 21:53:32.000 188 21201.99 25.77 42841.78 47801.18 2014-07-07 21:53:33.000 188 21201.92 25.79 42841.77 47801.17 2014-07-07 21:53:34.000 188 21201.91 25.80 42841.75 47801.14 2014-07-07 21:53:35.000 188 21201.91 25.79 42841.77 47801.14 2014-07-07 21:53:36.000 188 21201.93 25.79 42841.76 47801.12 2014-07-07 21:53:37.000 188 21201.94 25.80 42841.76 47801.14 2014-07-07 21:53:38.000 188 21201.93 25.78 42841.75 47801.10 2014-07-07 21:53:39.000 188 21201.93 25.76 42841.74 47801.12 2014-07-07 21:53:40.000 188 21201.93 25.75 42841.75 47801.11 2014-07-07 21:53:41.000 188 21201.90 25.76 42841.77 47801.09 2014-07-07 21:53:42.000 188 21201.87 25.79 42841.74 47801.08 2014-07-07 21:53:43.000 188 21201.85 25.80 42841.70 47801.05 2014-07-07 21:53:44.000 188 21201.83 25.80 42841.69 47801.05 2014-07-07 21:53:45.000 188 21201.82 25.79 42841.70 47800.98 2014-07-07 21:53:46.000 188 21201.82 25.81 42841.70 47801.00 2014-07-07 21:53:47.000 188 21201.82 25.76 42841.70 47800.98 2014-07-07 21:53:48.000 188 21201.82 25.76 42841.67 47800.97 2014-07-07 21:53:49.000 188 21201.81 25.73 42841.71 47800.97 2014-07-07 21:53:50.000 188 21201.79 25.74 42841.70 47800.96 2014-07-07 21:53:51.000 188 21201.79 25.72 42841.70 47800.99 2014-07-07 21:53:52.000 188 21201.77 25.72 42841.72 47800.95 2014-07-07 21:53:53.000 188 21201.74 25.73 42841.72 47800.99 2014-07-07 21:53:54.000 188 21201.76 25.73 42841.72 47800.97 2014-07-07 21:53:55.000 188 21201.74 25.73 42841.74 47800.98 2014-07-07 21:53:56.000 188 21201.74 25.73 42841.70 47800.98 2014-07-07 21:53:57.000 188 21201.77 25.72 42841.67 47800.96 2014-07-07 21:53:58.000 188 21201.76 25.74 42841.67 47800.97 2014-07-07 21:53:59.000 188 21201.77 25.72 42841.65 47800.98 2014-07-07 21:54:00.000 188 21201.77 25.74 42841.69 47800.98 2014-07-07 21:54:01.000 188 21201.80 25.69 42841.68 47800.97 2014-07-07 21:54:02.000 188 21201.87 25.62 42841.72 47801.01 2014-07-07 21:54:03.000 188 21201.89 25.58 42841.80 47801.05 2014-07-07 21:54:04.000 188 21201.90 25.54 42841.80 47801.07 2014-07-07 21:54:05.000 188 21201.88 25.54 42841.82 47801.14 2014-07-07 21:54:06.000 188 21201.88 25.55 42841.83 47801.16 2014-07-07 21:54:07.000 188 21201.88 25.63 42841.82 47801.17 2014-07-07 21:54:08.000 188 21201.84 25.67 42841.85 47801.14 2014-07-07 21:54:09.000 188 21201.80 25.68 42841.81 47801.12 2014-07-07 21:54:10.000 188 21201.78 25.69 42841.80 47801.09 2014-07-07 21:54:11.000 188 21201.78 25.71 42841.78 47801.05 2014-07-07 21:54:12.000 188 21201.76 25.72 42841.79 47801.06 2014-07-07 21:54:13.000 188 21201.75 25.75 42841.80 47801.07 2014-07-07 21:54:14.000 188 21201.74 25.79 42841.83 47801.06 2014-07-07 21:54:15.000 188 21201.71 25.82 42841.78 47801.04 2014-07-07 21:54:16.000 188 21201.71 25.82 42841.76 47801.00 2014-07-07 21:54:17.000 188 21201.67 25.84 42841.73 47801.01 2014-07-07 21:54:18.000 188 21201.65 25.86 42841.72 47800.97 2014-07-07 21:54:19.000 188 21201.65 25.87 42841.72 47800.97 2014-07-07 21:54:20.000 188 21201.65 25.90 42841.71 47800.96 2014-07-07 21:54:21.000 188 21201.61 25.92 42841.70 47800.95 2014-07-07 21:54:22.000 188 21201.59 25.92 42841.70 47800.94 2014-07-07 21:54:23.000 188 21201.61 25.95 42841.71 47800.94 2014-07-07 21:54:24.000 188 21201.63 25.95 42841.71 47800.93 2014-07-07 21:54:25.000 188 21201.61 25.98 42841.69 47800.91 2014-07-07 21:54:26.000 188 21201.62 25.97 42841.68 47800.90 2014-07-07 21:54:27.000 188 21201.59 25.97 42841.66 47800.90 2014-07-07 21:54:28.000 188 21201.59 26.00 42841.67 47800.90 2014-07-07 21:54:29.000 188 21201.57 26.02 42841.65 47800.89 2014-07-07 21:54:30.000 188 21201.54 26.05 42841.63 47800.87 2014-07-07 21:54:31.000 188 21201.52 26.09 42841.62 47800.82 2014-07-07 21:54:32.000 188 21201.51 26.11 42841.63 47800.82 2014-07-07 21:54:33.000 188 21201.51 26.09 42841.60 47800.79 2014-07-07 21:54:34.000 188 21201.50 26.07 42841.60 47800.79 2014-07-07 21:54:35.000 188 21201.52 26.09 42841.64 47800.80 2014-07-07 21:54:36.000 188 21201.54 26.10 42841.59 47800.77 2014-07-07 21:54:37.000 188 21201.54 26.16 42841.58 47800.77 2014-07-07 21:54:38.000 188 21201.57 26.18 42841.54 47800.81 2014-07-07 21:54:39.000 188 21201.56 26.18 42841.58 47800.78 2014-07-07 21:54:40.000 188 21201.60 26.15 42841.57 47800.80 2014-07-07 21:54:41.000 188 21201.63 26.14 42841.54 47800.79 2014-07-07 21:54:42.000 188 21201.62 26.11 42841.56 47800.79 2014-07-07 21:54:43.000 188 21201.65 26.09 42841.59 47800.81 2014-07-07 21:54:44.000 188 21201.70 26.10 42841.56 47800.81 2014-07-07 21:54:45.000 188 21201.69 26.09 42841.60 47800.88 2014-07-07 21:54:46.000 188 21201.71 26.05 42841.63 47800.89 2014-07-07 21:54:47.000 188 21201.73 26.04 42841.63 47800.91 2014-07-07 21:54:48.000 188 21201.76 26.04 42841.66 47800.91 2014-07-07 21:54:49.000 188 21201.77 26.04 42841.65 47800.95 2014-07-07 21:54:50.000 188 21201.77 26.03 42841.68 47800.94 2014-07-07 21:54:51.000 188 21201.78 26.02 42841.72 47800.97 2014-07-07 21:54:52.000 188 21201.78 26.05 42841.68 47800.96 2014-07-07 21:54:53.000 188 21201.80 26.05 42841.67 47800.97 2014-07-07 21:54:54.000 188 21201.83 26.03 42841.68 47801.01 2014-07-07 21:54:55.000 188 21201.83 26.02 42841.71 47801.00 2014-07-07 21:54:56.000 188 21201.83 26.02 42841.70 47801.02 2014-07-07 21:54:57.000 188 21201.80 26.04 42841.69 47801.01 2014-07-07 21:54:58.000 188 21201.82 26.04 42841.71 47801.03 2014-07-07 21:54:59.000 188 21201.81 26.06 42841.70 47801.02 2014-07-07 21:55:00.000 188 21201.82 26.07 42841.72 47801.02 2014-07-07 21:55:01.000 188 21201.83 26.08 42841.72 47801.01 2014-07-07 21:55:02.000 188 21201.80 26.12 42841.70 47801.00 2014-07-07 21:55:03.000 188 21201.81 26.12 42841.69 47801.02 2014-07-07 21:55:04.000 188 21201.78 26.14 42841.68 47801.00 2014-07-07 21:55:05.000 188 21201.77 26.17 42841.67 47800.96 2014-07-07 21:55:06.000 188 21201.75 26.19 42841.65 47800.96 2014-07-07 21:55:07.000 188 21201.75 26.20 42841.63 47800.94 2014-07-07 21:55:08.000 188 21201.70 26.20 42841.62 47800.93 2014-07-07 21:55:09.000 188 21201.71 26.19 42841.61 47800.89 2014-07-07 21:55:10.000 188 21201.80 26.10 42841.62 47800.93 2014-07-07 21:55:11.000 188 21201.80 26.04 42841.66 47800.97 2014-07-07 21:55:12.000 188 21201.83 26.03 42841.69 47801.01 2014-07-07 21:55:13.000 188 21201.87 26.03 42841.70 47801.04 2014-07-07 21:55:14.000 188 21201.86 26.05 42841.68 47801.07 2014-07-07 21:55:15.000 188 21201.90 26.05 42841.69 47801.05 2014-07-07 21:55:16.000 188 21201.91 26.04 42841.69 47801.09 2014-07-07 21:55:17.000 188 21201.91 26.03 42841.71 47801.09 2014-07-07 21:55:18.000 188 21201.92 26.02 42841.71 47801.07 2014-07-07 21:55:19.000 188 21201.93 26.02 42841.75 47801.12 2014-07-07 21:55:20.000 188 21201.93 26.02 42841.78 47801.10 2014-07-07 21:55:21.000 188 21201.93 26.03 42841.78 47801.11 2014-07-07 21:55:22.000 188 21201.93 26.04 42841.78 47801.10 2014-07-07 21:55:23.000 188 21201.93 26.00 42841.75 47801.11 2014-07-07 21:55:24.000 188 21201.99 25.97 42841.76 47801.10 2014-07-07 21:55:25.000 188 21201.97 25.98 42841.77 47801.11 2014-07-07 21:55:26.000 188 21201.98 25.97 42841.77 47801.09 2014-07-07 21:55:27.000 188 21201.97 25.98 42841.79 47801.10 2014-07-07 21:55:28.000 188 21201.98 25.95 42841.79 47801.12 2014-07-07 21:55:29.000 188 21201.99 25.92 42841.80 47801.12 2014-07-07 21:55:30.000 188 21201.98 25.94 42841.79 47801.16 2014-07-07 21:55:31.000 188 21202.00 25.92 42841.79 47801.14 2014-07-07 21:55:32.000 188 21202.03 25.94 42841.84 47801.16 2014-07-07 21:55:33.000 188 21202.02 25.96 42841.84 47801.17 2014-07-07 21:55:34.000 188 21202.01 25.96 42841.85 47801.18 2014-07-07 21:55:35.000 188 21202.05 25.97 42841.85 47801.19 2014-07-07 21:55:36.000 188 21202.06 25.97 42841.85 47801.19 2014-07-07 21:55:37.000 188 21202.06 25.96 42841.86 47801.21 2014-07-07 21:55:38.000 188 21202.07 25.95 42841.86 47801.23 2014-07-07 21:55:39.000 188 21202.06 25.93 42841.88 47801.23 2014-07-07 21:55:40.000 188 21202.06 25.90 42841.88 47801.21 2014-07-07 21:55:41.000 188 21202.05 25.88 42841.90 47801.24 2014-07-07 21:55:42.000 188 21202.04 25.88 42841.92 47801.24 2014-07-07 21:55:43.000 188 21202.03 25.87 42841.91 47801.26 2014-07-07 21:55:44.000 188 21202.05 25.87 42841.93 47801.25 2014-07-07 21:55:45.000 188 21202.06 25.86 42841.94 47801.25 2014-07-07 21:55:46.000 188 21202.05 25.83 42841.98 47801.26 2014-07-07 21:55:47.000 188 21202.04 25.82 42841.96 47801.27 2014-07-07 21:55:48.000 188 21202.05 25.82 42841.99 47801.26 2014-07-07 21:55:49.000 188 21202.07 25.82 42841.99 47801.29 2014-07-07 21:55:50.000 188 21202.02 25.82 42841.95 47801.26 2014-07-07 21:55:51.000 188 21201.99 25.79 42841.93 47801.27 2014-07-07 21:55:52.000 188 21201.99 25.82 42841.94 47801.27 2014-07-07 21:55:53.000 188 21202.02 25.83 42841.95 47801.26 2014-07-07 21:55:54.000 188 21202.01 25.81 42841.96 47801.25 2014-07-07 21:55:55.000 188 21202.01 25.79 42841.97 47801.25 2014-07-07 21:55:56.000 188 21202.04 25.78 42841.97 47801.25 2014-07-07 21:55:57.000 188 21202.03 25.78 42841.94 47801.25 2014-07-07 21:55:58.000 188 21202.00 25.78 42841.95 47801.25 2014-07-07 21:55:59.000 188 21201.99 25.80 42841.97 47801.22 2014-07-07 21:56:00.000 188 21201.97 25.77 42841.95 47801.24 2014-07-07 21:56:01.000 188 21201.95 25.77 42841.98 47801.21 2014-07-07 21:56:02.000 188 21201.94 25.76 42841.97 47801.22 2014-07-07 21:56:03.000 188 21201.95 25.77 42841.95 47801.21 2014-07-07 21:56:04.000 188 21201.97 25.80 42841.94 47801.21 2014-07-07 21:56:05.000 188 21201.96 25.77 42841.94 47801.22 2014-07-07 21:56:06.000 188 21201.92 25.79 42841.93 47801.22 2014-07-07 21:56:07.000 188 21201.92 25.82 42841.87 47801.20 2014-07-07 21:56:08.000 188 21201.90 25.84 42841.93 47801.17 2014-07-07 21:56:09.000 188 21201.89 25.85 42841.95 47801.18 2014-07-07 21:56:10.000 188 21201.89 25.87 42841.93 47801.17 2014-07-07 21:56:11.000 188 21201.91 25.86 42841.93 47801.18 2014-07-07 21:56:12.000 188 21201.89 25.84 42841.93 47801.16 2014-07-07 21:56:13.000 188 21201.87 25.84 42841.92 47801.17 2014-07-07 21:56:14.000 188 21201.87 25.79 42841.94 47801.15 2014-07-07 21:56:15.000 188 21201.86 25.78 42841.94 47801.16 2014-07-07 21:56:16.000 188 21201.82 25.78 42841.92 47801.12 2014-07-07 21:56:17.000 188 21201.87 25.80 42841.88 47801.16 2014-07-07 21:56:18.000 188 21201.85 25.75 42841.91 47801.16 2014-07-07 21:56:19.000 188 21201.84 25.76 42841.89 47801.15 2014-07-07 21:56:20.000 188 21201.83 25.72 42841.90 47801.15 2014-07-07 21:56:21.000 188 21201.83 25.68 42841.94 47801.17 2014-07-07 21:56:22.000 188 21201.81 25.66 42841.97 47801.19 2014-07-07 21:56:23.000 188 21201.85 25.64 42841.97 47801.17 2014-07-07 21:56:24.000 188 21201.85 25.61 42842.00 47801.21 2014-07-07 21:56:25.000 188 21201.88 25.60 42842.01 47801.21 2014-07-07 21:56:26.000 188 21201.87 25.58 42842.02 47801.24 2014-07-07 21:56:27.000 188 21201.86 25.57 42842.01 47801.22 2014-07-07 21:56:28.000 188 21201.83 25.60 42842.00 47801.23 2014-07-07 21:56:29.000 188 21201.83 25.62 42842.01 47801.26 2014-07-07 21:56:30.000 188 21201.86 25.66 42842.01 47801.26 2014-07-07 21:56:31.000 188 21201.88 25.68 42842.01 47801.23 2014-07-07 21:56:32.000 188 21201.89 25.68 42842.01 47801.27 2014-07-07 21:56:33.000 188 21201.92 25.67 42842.04 47801.29 2014-07-07 21:56:34.000 188 21201.95 25.68 42842.08 47801.32 2014-07-07 21:56:35.000 188 21201.96 25.68 42842.10 47801.36 2014-07-07 21:56:36.000 188 21201.96 25.65 42842.11 47801.40 2014-07-07 21:56:37.000 188 21201.98 25.62 42842.15 47801.41 2014-07-07 21:56:38.000 188 21201.96 25.59 42842.13 47801.41 2014-07-07 21:56:39.000 188 21201.96 25.61 42842.11 47801.40 2014-07-07 21:56:40.000 188 21201.93 25.62 42842.10 47801.40 2014-07-07 21:56:41.000 188 21201.95 25.59 42842.11 47801.39 2014-07-07 21:56:42.000 188 21201.92 25.58 42842.10 47801.38 2014-07-07 21:56:43.000 188 21201.90 25.59 42842.06 47801.38 2014-07-07 21:56:44.000 188 21201.91 25.56 42842.10 47801.35 2014-07-07 21:56:45.000 188 21201.90 25.57 42842.07 47801.36 2014-07-07 21:56:46.000 188 21201.90 25.58 42842.09 47801.36 2014-07-07 21:56:47.000 188 21201.89 25.57 42842.08 47801.37 2014-07-07 21:56:48.000 188 21201.87 25.56 42842.08 47801.36 2014-07-07 21:56:49.000 188 21201.89 25.57 42842.08 47801.33 2014-07-07 21:56:50.000 188 21201.86 25.60 42842.06 47801.32 2014-07-07 21:56:51.000 188 21201.87 25.64 42842.04 47801.33 2014-07-07 21:56:52.000 188 21201.85 25.68 42842.05 47801.31 2014-07-07 21:56:53.000 188 21201.86 25.74 42842.05 47801.28 2014-07-07 21:56:54.000 188 21201.86 25.74 42842.03 47801.31 2014-07-07 21:56:55.000 188 21201.86 25.73 42842.04 47801.30 2014-07-07 21:56:56.000 188 21201.86 25.72 42842.02 47801.27 2014-07-07 21:56:57.000 188 21201.83 25.74 42842.00 47801.26 2014-07-07 21:56:58.000 188 21201.81 25.72 42842.02 47801.24 2014-07-07 21:56:59.000 188 21201.75 25.73 42842.01 47801.24 2014-07-07 21:57:00.000 188 21201.77 25.75 42842.00 47801.21 2014-07-07 21:57:01.000 188 21201.74 25.78 42841.98 47801.20 2014-07-07 21:57:02.000 188 21201.74 25.76 42842.00 47801.19 2014-07-07 21:57:03.000 188 21201.70 25.80 42841.97 47801.15 2014-07-07 21:57:04.000 188 21201.69 25.83 42841.95 47801.14 2014-07-07 21:57:05.000 188 21201.68 25.87 42841.95 47801.14 2014-07-07 21:57:06.000 188 21201.66 25.87 42841.96 47801.10 2014-07-07 21:57:07.000 188 21201.61 25.89 42841.93 47801.09 2014-07-07 21:57:08.000 188 21201.64 25.89 42841.91 47801.07 2014-07-07 21:57:09.000 188 21201.63 25.90 42841.89 47801.05 2014-07-07 21:57:10.000 188 21201.60 25.89 42841.89 47801.05 2014-07-07 21:57:11.000 188 21201.62 25.92 42841.87 47801.00 2014-07-07 21:57:12.000 188 21201.58 25.93 42841.87 47800.98 2014-07-07 21:57:13.000 188 21201.52 25.94 42841.86 47801.00 2014-07-07 21:57:14.000 188 21201.54 25.96 42841.87 47800.96 2014-07-07 21:57:15.000 188 21201.54 25.98 42841.84 47800.97 2014-07-07 21:57:16.000 188 21201.52 25.98 42841.81 47800.95 2014-07-07 21:57:17.000 188 21201.49 25.97 42841.81 47800.92 2014-07-07 21:57:18.000 188 21201.48 25.98 42841.81 47800.93 2014-07-07 21:57:19.000 188 21201.45 25.98 42841.83 47800.92 2014-07-07 21:57:20.000 188 21201.44 25.97 42841.83 47800.91 2014-07-07 21:57:21.000 188 21201.44 25.95 42841.83 47800.93 2014-07-07 21:57:22.000 188 21201.46 25.92 42841.83 47800.93 2014-07-07 21:57:23.000 188 21201.43 25.88 42841.83 47800.93 2014-07-07 21:57:24.000 188 21201.45 25.85 42841.86 47800.94 2014-07-07 21:57:25.000 188 21201.43 25.83 42841.86 47800.94 2014-07-07 21:57:26.000 188 21201.44 25.82 42841.87 47800.97 2014-07-07 21:57:27.000 188 21201.44 25.82 42841.87 47800.96 2014-07-07 21:57:28.000 188 21201.44 25.85 42841.88 47800.97 2014-07-07 21:57:29.000 188 21201.44 25.84 42841.88 47800.97 2014-07-07 21:57:30.000 188 21201.42 25.85 42841.84 47800.93 2014-07-07 21:57:31.000 188 21201.42 25.86 42841.85 47800.97 2014-07-07 21:57:32.000 188 21201.42 25.86 42841.85 47800.91 2014-07-07 21:57:33.000 188 21201.44 25.83 42841.84 47800.92 2014-07-07 21:57:34.000 188 21201.42 25.82 42841.85 47800.93 2014-07-07 21:57:35.000 188 21201.40 25.82 42841.83 47800.91 2014-07-07 21:57:36.000 188 21201.39 25.80 42841.76 47800.89 2014-07-07 21:57:37.000 188 21201.40 25.82 42841.76 47800.87 2014-07-07 21:57:38.000 188 21201.34 25.83 42841.78 47800.88 2014-07-07 21:57:39.000 188 21201.34 25.83 42841.82 47800.86 2014-07-07 21:57:40.000 188 21201.32 25.83 42841.79 47800.86 2014-07-07 21:57:41.000 188 21201.35 25.84 42841.76 47800.83 2014-07-07 21:57:42.000 188 21201.29 25.87 42841.78 47800.82 2014-07-07 21:57:43.000 188 21201.29 25.85 42841.78 47800.81 2014-07-07 21:57:44.000 188 21201.28 25.86 42841.76 47800.82 2014-07-07 21:57:45.000 188 21201.25 25.92 42841.75 47800.79 2014-07-07 21:57:46.000 188 21201.25 25.94 42841.74 47800.79 2014-07-07 21:57:47.000 188 21201.30 25.89 42841.74 47800.77 2014-07-07 21:57:48.000 188 21201.29 25.91 42841.74 47800.79 2014-07-07 21:57:49.000 188 21201.29 25.91 42841.75 47800.80 2014-07-07 21:57:50.000 188 21201.28 25.93 42841.78 47800.80 2014-07-07 21:57:51.000 188 21201.27 25.94 42841.82 47800.82 2014-07-07 21:57:52.000 188 21201.29 25.91 42841.80 47800.81 2014-07-07 21:57:53.000 188 21201.32 25.91 42841.81 47800.83 2014-07-07 21:57:54.000 188 21201.31 25.92 42841.81 47800.82 2014-07-07 21:57:55.000 188 21201.31 25.92 42841.80 47800.84 2014-07-07 21:57:56.000 188 21201.33 25.94 42841.78 47800.85 2014-07-07 21:57:57.000 188 21201.34 25.94 42841.83 47800.87 2014-07-07 21:57:58.000 188 21201.37 25.93 42841.81 47800.86 2014-07-07 21:57:59.000 188 21201.40 25.93 42841.84 47800.87 2014-07-07 21:58:00.000 188 21201.40 25.92 42841.83 47800.89 2014-07-07 21:58:01.000 188 21201.39 25.91 42841.84 47800.89 2014-07-07 21:58:02.000 188 21201.40 25.90 42841.84 47800.91 2014-07-07 21:58:03.000 188 21201.39 25.89 42841.86 47800.92 2014-07-07 21:58:04.000 188 21201.41 25.86 42841.86 47800.94 2014-07-07 21:58:05.000 188 21201.42 25.82 42841.89 47800.94 2014-07-07 21:58:06.000 188 21201.43 25.78 42841.85 47800.93 2014-07-07 21:58:07.000 188 21201.43 25.77 42841.90 47800.94 2014-07-07 21:58:08.000 188 21201.42 25.75 42841.86 47800.96 2014-07-07 21:58:09.000 188 21201.43 25.76 42841.87 47800.96 2014-07-07 21:58:10.000 188 21201.44 25.75 42841.89 47800.97 2014-07-07 21:58:11.000 188 21201.46 25.75 42841.91 47800.99 2014-07-07 21:58:12.000 188 21201.44 25.73 42841.91 47801.00 2014-07-07 21:58:13.000 188 21201.45 25.74 42841.91 47801.00 2014-07-07 21:58:14.000 188 21201.42 25.75 42841.88 47801.00 2014-07-07 21:58:15.000 188 21201.42 25.74 42841.93 47800.97 2014-07-07 21:58:16.000 188 21201.46 25.73 42841.91 47801.00 2014-07-07 21:58:17.000 188 21201.45 25.73 42841.90 47800.99 2014-07-07 21:58:18.000 188 21201.45 25.72 42841.94 47800.97 2014-07-07 21:58:19.000 188 21201.44 25.72 42841.93 47800.99 2014-07-07 21:58:20.000 188 21201.43 25.72 42841.88 47801.00 2014-07-07 21:58:21.000 188 21201.41 25.74 42841.87 47800.99 2014-07-07 21:58:22.000 188 21201.39 25.74 42841.85 47800.98 2014-07-07 21:58:23.000 188 21201.38 25.75 42841.84 47800.98 2014-07-07 21:58:24.000 188 21201.39 25.75 42841.86 47800.96 2014-07-07 21:58:25.000 188 21201.39 25.73 42841.85 47800.95 2014-07-07 21:58:26.000 188 21201.38 25.69 42841.82 47800.96 2014-07-07 21:58:27.000 188 21201.38 25.68 42841.83 47800.95 2014-07-07 21:58:28.000 188 21201.38 25.69 42841.83 47800.94 2014-07-07 21:58:29.000 188 21201.35 25.68 42841.82 47800.95 2014-07-07 21:58:30.000 188 21201.35 25.68 42841.84 47800.94 2014-07-07 21:58:31.000 188 21201.35 25.69 42841.83 47800.93 2014-07-07 21:58:32.000 188 21201.37 25.70 42841.84 47800.94 2014-07-07 21:58:33.000 188 21201.35 25.71 42841.80 47800.91 2014-07-07 21:58:34.000 188 21201.33 25.72 42841.82 47800.90 2014-07-07 21:58:35.000 188 21201.31 25.73 42841.82 47800.91 2014-07-07 21:58:36.000 188 21201.28 25.72 42841.79 47800.89 2014-07-07 21:58:37.000 188 21201.32 25.72 42841.79 47800.88 2014-07-07 21:58:38.000 188 21201.31 25.67 42841.77 47800.88 2014-07-07 21:58:39.000 188 21201.29 25.66 42841.78 47800.89 2014-07-07 21:58:40.000 188 21201.31 25.66 42841.78 47800.87 2014-07-07 21:58:41.000 188 21201.30 25.66 42841.75 47800.87 2014-07-07 21:58:42.000 188 21201.26 25.64 42841.74 47800.88 2014-07-07 21:58:43.000 188 21201.26 25.63 42841.76 47800.85 2014-07-07 21:58:44.000 188 21201.25 25.64 42841.75 47800.86 2014-07-07 21:58:45.000 188 21201.23 25.63 42841.74 47800.83 2014-07-07 21:58:46.000 188 21201.23 25.62 42841.70 47800.85 2014-07-07 21:58:47.000 188 21201.25 25.60 42841.71 47800.83 2014-07-07 21:58:48.000 188 21201.26 25.59 42841.73 47800.78 2014-07-07 21:58:49.000 188 21201.24 25.56 42841.72 47800.82 2014-07-07 21:58:50.000 188 21201.23 25.52 42841.71 47800.81 2014-07-07 21:58:51.000 188 21201.25 25.47 42841.72 47800.81 2014-07-07 21:58:52.000 188 21201.26 25.41 42841.74 47800.82 2014-07-07 21:58:53.000 188 21201.27 25.39 42841.74 47800.85 2014-07-07 21:58:54.000 188 21201.29 25.36 42841.80 47800.86 2014-07-07 21:58:55.000 188 21201.33 25.34 42841.78 47800.88 2014-07-07 21:58:56.000 188 21201.33 25.32 42841.80 47800.88 2014-07-07 21:58:57.000 188 21201.33 25.32 42841.78 47800.91 2014-07-07 21:58:58.000 188 21201.32 25.32 42841.76 47800.92 2014-07-07 21:58:59.000 188 21201.34 25.26 42841.80 47800.90 2014-07-07 21:59:00.000 188 21201.31 25.24 42841.82 47800.88 2014-07-07 21:59:01.000 188 21201.29 25.24 42841.83 47800.88 2014-07-07 21:59:02.000 188 21201.28 25.24 42841.79 47800.91 2014-07-07 21:59:03.000 188 21201.31 25.22 42841.80 47800.89 2014-07-07 21:59:04.000 188 21201.30 25.22 42841.83 47800.90 2014-07-07 21:59:05.000 188 21201.30 25.20 42841.84 47800.88 2014-07-07 21:59:06.000 188 21201.32 25.18 42841.83 47800.91 2014-07-07 21:59:07.000 188 21201.29 25.16 42841.81 47800.89 2014-07-07 21:59:08.000 188 21201.30 25.16 42841.83 47800.90 2014-07-07 21:59:09.000 188 21201.30 25.13 42841.85 47800.89 2014-07-07 21:59:10.000 188 21201.30 25.08 42841.86 47800.92 2014-07-07 21:59:11.000 188 21201.28 25.08 42841.86 47800.91 2014-07-07 21:59:12.000 188 21201.27 25.07 42841.88 47800.94 2014-07-07 21:59:13.000 188 21201.34 25.04 42841.85 47800.91 2014-07-07 21:59:14.000 188 21201.38 24.96 42841.86 47800.94 2014-07-07 21:59:15.000 188 21201.42 24.91 42841.91 47800.99 2014-07-07 21:59:16.000 188 21201.49 24.90 42841.94 47801.05 2014-07-07 21:59:17.000 188 21201.50 24.91 42841.99 47801.12 2014-07-07 21:59:18.000 188 21201.51 24.88 42842.00 47801.10 2014-07-07 21:59:19.000 188 21201.49 24.87 42842.02 47801.14 2014-07-07 21:59:20.000 188 21201.49 24.89 42842.03 47801.14 2014-07-07 21:59:21.000 188 21201.48 24.91 42842.05 47801.15 2014-07-07 21:59:22.000 188 21201.48 24.91 42842.01 47801.16 2014-07-07 21:59:23.000 188 21201.46 24.89 42842.00 47801.16 2014-07-07 21:59:24.000 188 21201.45 24.90 42842.03 47801.17 2014-07-07 21:59:25.000 188 21201.48 24.88 42842.05 47801.16 2014-07-07 21:59:26.000 188 21201.47 24.91 42842.04 47801.17 2014-07-07 21:59:27.000 188 21201.47 24.91 42842.01 47801.17 2014-07-07 21:59:28.000 188 21201.48 24.92 42842.02 47801.18 2014-07-07 21:59:29.000 188 21201.50 24.92 42842.04 47801.17 2014-07-07 21:59:30.000 188 21201.52 24.92 42842.03 47801.18 2014-07-07 21:59:31.000 188 21201.47 24.92 42842.06 47801.18 2014-07-07 21:59:32.000 188 21201.48 24.94 42842.03 47801.16 2014-07-07 21:59:33.000 188 21201.51 24.93 42842.01 47801.16 2014-07-07 21:59:34.000 188 21201.53 24.92 42842.04 47801.18 2014-07-07 21:59:35.000 188 21201.51 24.94 42842.01 47801.15 2014-07-07 21:59:36.000 188 21201.50 24.94 42842.01 47801.14 2014-07-07 21:59:37.000 188 21201.49 24.93 42841.98 47801.15 2014-07-07 21:59:38.000 188 21201.46 24.94 42842.00 47801.14 2014-07-07 21:59:39.000 188 21201.49 24.92 42842.00 47801.12 2014-07-07 21:59:40.000 188 21201.49 24.90 42842.00 47801.14 2014-07-07 21:59:41.000 188 21201.47 24.91 42842.00 47801.14 2014-07-07 21:59:42.000 188 21201.46 24.92 42842.04 47801.15 2014-07-07 21:59:43.000 188 21201.48 24.89 42842.04 47801.16 2014-07-07 21:59:44.000 188 21201.50 24.90 42842.03 47801.16 2014-07-07 21:59:45.000 188 21201.45 24.92 42842.04 47801.17 2014-07-07 21:59:46.000 188 21201.44 24.92 42842.01 47801.15 2014-07-07 21:59:47.000 188 21201.46 24.93 42842.00 47801.15 2014-07-07 21:59:48.000 188 21201.45 24.94 42842.02 47801.17 2014-07-07 21:59:49.000 188 21201.43 24.93 42842.03 47801.13 2014-07-07 21:59:50.000 188 21201.42 24.96 42842.00 47801.15 2014-07-07 21:59:51.000 188 21201.41 24.97 42842.02 47801.13 2014-07-07 21:59:52.000 188 21201.44 25.00 42842.01 47801.13 2014-07-07 21:59:53.000 188 21201.44 25.01 42842.00 47801.14 2014-07-07 21:59:54.000 188 21201.37 25.04 42842.01 47801.12 2014-07-07 21:59:55.000 188 21201.35 25.06 42842.00 47801.08 2014-07-07 21:59:56.000 188 21201.33 25.09 42841.99 47801.08 2014-07-07 21:59:57.000 188 21201.34 25.10 42841.98 47801.03 2014-07-07 21:59:58.000 188 21201.34 25.11 42841.95 47801.03 2014-07-07 21:59:59.000 188 21201.33 25.13 42841.89 47801.00 2014-07-07 22:00:00.000 188 21201.36 25.13 42841.85 47801.00 2014-07-07 22:00:01.000 188 21201.34 25.13 42841.88 47800.96 2014-07-07 22:00:02.000 188 21201.29 25.15 42841.83 47800.95 2014-07-07 22:00:03.000 188 21201.29 25.14 42841.82 47800.93 2014-07-07 22:00:04.000 188 21201.32 25.13 42841.86 47800.93 2014-07-07 22:00:05.000 188 21201.33 25.14 42841.82 47800.94 2014-07-07 22:00:06.000 188 21201.30 25.14 42841.81 47800.92 2014-07-07 22:00:07.000 188 21201.29 25.17 42841.80 47800.93 2014-07-07 22:00:08.000 188 21201.31 25.16 42841.80 47800.92 2014-07-07 22:00:09.000 188 21201.31 25.16 42841.85 47800.93 2014-07-07 22:00:10.000 188 21201.29 25.16 42841.83 47800.93 2014-07-07 22:00:11.000 188 21201.26 25.16 42841.82 47800.93 2014-07-07 22:00:12.000 188 21201.30 25.18 42841.80 47800.91 2014-07-07 22:00:13.000 188 21201.27 25.20 42841.81 47800.90 2014-07-07 22:00:14.000 188 21201.28 25.19 42841.81 47800.87 2014-07-07 22:00:15.000 188 21201.27 25.20 42841.83 47800.88 2014-07-07 22:00:16.000 188 21201.28 25.18 42841.79 47800.86 2014-07-07 22:00:17.000 188 21201.28 25.16 42841.78 47800.86 2014-07-07 22:00:18.000 188 21201.28 25.15 42841.80 47800.87 2014-07-07 22:00:19.000 188 21201.28 25.14 42841.81 47800.86 2014-07-07 22:00:20.000 188 21201.28 25.11 42841.82 47800.88 2014-07-07 22:00:21.000 188 21201.30 25.14 42841.85 47800.90 2014-07-07 22:00:22.000 188 21201.32 25.14 42841.83 47800.86 2014-07-07 22:00:23.000 188 21201.28 25.15 42841.82 47800.87 2014-07-07 22:00:24.000 188 21201.28 25.16 42841.80 47800.87 2014-07-07 22:00:25.000 188 21201.29 25.18 42841.77 47800.86 2014-07-07 22:00:26.000 188 21201.31 25.16 42841.80 47800.87 2014-07-07 22:00:27.000 188 21201.27 25.17 42841.80 47800.88 2014-07-07 22:00:28.000 188 21201.29 25.17 42841.78 47800.87 2014-07-07 22:00:29.000 188 21201.29 25.19 42841.76 47800.87 2014-07-07 22:00:30.000 188 21201.30 25.15 42841.78 47800.86 2014-07-07 22:00:31.000 188 21201.29 25.14 42841.76 47800.86 2014-07-07 22:00:32.000 188 21201.32 25.15 42841.79 47800.88 2014-07-07 22:00:33.000 188 21201.30 25.14 42841.79 47800.89 2014-07-07 22:00:34.000 188 21201.30 25.14 42841.82 47800.90 2014-07-07 22:00:35.000 188 21201.32 25.15 42841.84 47800.91 2014-07-07 22:00:36.000 188 21201.34 25.15 42841.86 47800.92 2014-07-07 22:00:37.000 188 21201.35 25.16 42841.84 47800.92 2014-07-07 22:00:38.000 188 21201.36 25.15 42841.84 47800.89 2014-07-07 22:00:39.000 188 21201.35 25.15 42841.82 47800.91 2014-07-07 22:00:40.000 188 21201.33 25.13 42841.83 47800.90 2014-07-07 22:00:41.000 188 21201.35 25.12 42841.84 47800.90 2014-07-07 22:00:42.000 188 21201.35 25.12 42841.85 47800.92 2014-07-07 22:00:43.000 188 21201.35 25.11 42841.83 47800.90 2014-07-07 22:00:44.000 188 21201.36 25.09 42841.86 47800.93 2014-07-07 22:00:45.000 188 21201.36 25.10 42841.85 47800.92 2014-07-07 22:00:46.000 188 21201.33 25.13 42841.86 47800.95 2014-07-07 22:00:47.000 188 21201.37 25.13 42841.85 47800.96 2014-07-07 22:00:48.000 188 21201.33 25.12 42841.85 47800.94 2014-07-07 22:00:49.000 188 21201.33 25.14 42841.85 47800.95 2014-07-07 22:00:50.000 188 21201.34 25.14 42841.83 47800.94 2014-07-07 22:00:51.000 188 21201.32 25.16 42841.83 47800.92 2014-07-07 22:00:52.000 188 21201.34 25.16 42841.83 47800.93 2014-07-07 22:00:53.000 188 21201.34 25.15 42841.85 47800.93 2014-07-07 22:00:54.000 188 21201.36 25.15 42841.85 47800.92 2014-07-07 22:00:55.000 188 21201.34 25.16 42841.81 47800.92 2014-07-07 22:00:56.000 188 21201.34 25.14 42841.83 47800.91 2014-07-07 22:00:57.000 188 21201.30 25.15 42841.82 47800.92 2014-07-07 22:00:58.000 188 21201.30 25.16 42841.83 47800.91 2014-07-07 22:00:59.000 188 21201.27 25.14 42841.82 47800.89 2014-07-07 22:01:00.000 188 21201.28 25.12 42841.80 47800.88 2014-07-07 22:01:01.000 188 21201.25 25.11 42841.83 47800.87 2014-07-07 22:01:02.000 188 21201.22 25.12 42841.84 47800.90 2014-07-07 22:01:03.000 188 21201.23 25.11 42841.83 47800.90 2014-07-07 22:01:04.000 188 21201.21 25.07 42841.86 47800.92 2014-07-07 22:01:05.000 188 21201.21 25.07 42841.84 47800.88 2014-07-07 22:01:06.000 188 21201.20 25.08 42841.86 47800.88 2014-07-07 22:01:07.000 188 21201.19 25.09 42841.86 47800.91 2014-07-07 22:01:08.000 188 21201.19 25.09 42841.85 47800.87 2014-07-07 22:01:09.000 188 21201.17 25.10 42841.82 47800.89 2014-07-07 22:01:10.000 188 21201.17 25.06 42841.84 47800.86 2014-07-07 22:01:11.000 188 21201.17 25.07 42841.81 47800.88 2014-07-07 22:01:12.000 188 21201.16 25.06 42841.84 47800.88 2014-07-07 22:01:13.000 188 21201.18 25.03 42841.83 47800.87 2014-07-07 22:01:14.000 188 21201.19 25.03 42841.81 47800.86 2014-07-07 22:01:15.000 188 21201.15 25.05 42841.82 47800.85 2014-07-07 22:01:16.000 188 21201.14 25.07 42841.82 47800.85 2014-07-07 22:01:17.000 188 21201.15 25.09 42841.78 47800.84 2014-07-07 22:01:18.000 188 21201.14 25.08 42841.82 47800.84 2014-07-07 22:01:19.000 188 21201.10 25.07 42841.82 47800.82 2014-07-07 22:01:20.000 188 21201.09 25.07 42841.81 47800.82 2014-07-07 22:01:21.000 188 21201.10 25.09 42841.80 47800.81 2014-07-07 22:01:22.000 188 21201.08 25.11 42841.79 47800.81 2014-07-07 22:01:23.000 188 21201.08 25.07 42841.79 47800.81 2014-07-07 22:01:24.000 188 21201.07 25.07 42841.80 47800.80 2014-07-07 22:01:25.000 188 21201.10 25.07 42841.83 47800.78 2014-07-07 22:01:26.000 188 21201.12 25.08 42841.82 47800.81 2014-07-07 22:01:27.000 188 21201.11 25.08 42841.81 47800.78 2014-07-07 22:01:28.000 188 21201.09 25.06 42841.81 47800.78 2014-07-07 22:01:29.000 188 21201.09 25.05 42841.79 47800.80 2014-07-07 22:01:30.000 188 21201.07 25.08 42841.78 47800.77 2014-07-07 22:01:31.000 188 21201.07 25.07 42841.79 47800.78 2014-07-07 22:01:32.000 188 21201.07 25.05 42841.85 47800.79 2014-07-07 22:01:33.000 188 21201.07 25.06 42841.80 47800.81 2014-07-07 22:01:34.000 188 21201.07 25.04 42841.79 47800.79 2014-07-07 22:01:35.000 188 21201.07 25.06 42841.82 47800.77 2014-07-07 22:01:36.000 188 21201.07 25.08 42841.83 47800.81 2014-07-07 22:01:37.000 188 21201.04 25.08 42841.85 47800.78 2014-07-07 22:01:38.000 188 21201.02 25.09 42841.83 47800.76 2014-07-07 22:01:39.000 188 21201.02 25.13 42841.81 47800.78 2014-07-07 22:01:40.000 188 21201.02 25.13 42841.78 47800.74 2014-07-07 22:01:41.000 188 21201.00 25.13 42841.80 47800.77 2014-07-07 22:01:42.000 188 21200.98 25.15 42841.82 47800.75 2014-07-07 22:01:43.000 188 21200.99 25.16 42841.79 47800.75 2014-07-07 22:01:44.000 188 21200.97 25.14 42841.79 47800.75 2014-07-07 22:01:45.000 188 21200.95 25.12 42841.77 47800.73 2014-07-07 22:01:46.000 188 21200.96 25.10 42841.77 47800.74 2014-07-07 22:01:47.000 188 21200.94 25.12 42841.81 47800.75 2014-07-07 22:01:48.000 188 21200.94 25.12 42841.82 47800.73 2014-07-07 22:01:49.000 188 21200.97 25.11 42841.81 47800.75 2014-07-07 22:01:50.000 188 21200.97 25.12 42841.78 47800.75 2014-07-07 22:01:51.000 188 21200.98 25.12 42841.82 47800.74 2014-07-07 22:01:52.000 188 21200.95 25.13 42841.81 47800.73 2014-07-07 22:01:53.000 188 21200.96 25.12 42841.79 47800.74 2014-07-07 22:01:54.000 188 21200.96 25.14 42841.80 47800.73 2014-07-07 22:01:55.000 188 21200.96 25.18 42841.80 47800.72 2014-07-07 22:01:56.000 188 21200.95 25.17 42841.82 47800.70 2014-07-07 22:01:57.000 188 21200.93 25.16 42841.81 47800.72 2014-07-07 22:01:58.000 188 21200.90 25.16 42841.79 47800.71 2014-07-07 22:01:59.000 188 21200.91 25.17 42841.75 47800.69 2014-07-07 22:02:00.000 188 21200.91 25.18 42841.75 47800.68 2014-07-07 22:02:01.000 188 21200.88 25.18 42841.75 47800.69 2014-07-07 22:02:02.000 188 21200.87 25.18 42841.73 47800.68 2014-07-07 22:02:03.000 188 21200.89 25.19 42841.72 47800.68 2014-07-07 22:02:04.000 188 21200.90 25.19 42841.74 47800.67 2014-07-07 22:02:05.000 188 21200.92 25.16 42841.75 47800.68 2014-07-07 22:02:06.000 188 21200.91 25.19 42841.76 47800.68 2014-07-07 22:02:07.000 188 21200.90 25.21 42841.72 47800.67 2014-07-07 22:02:08.000 188 21200.89 25.21 42841.73 47800.66 2014-07-07 22:02:09.000 188 21200.86 25.23 42841.69 47800.68 2014-07-07 22:02:10.000 188 21200.88 25.25 42841.66 47800.64 2014-07-07 22:02:11.000 188 21200.94 25.27 42841.68 47800.65 2014-07-07 22:02:12.000 188 21200.94 25.26 42841.71 47800.67 2014-07-07 22:02:13.000 188 21200.95 25.27 42841.71 47800.67 2014-07-07 22:02:14.000 188 21200.95 25.29 42841.72 47800.67 2014-07-07 22:02:15.000 188 21200.94 25.29 42841.73 47800.66 2014-07-07 22:02:16.000 188 21200.92 25.30 42841.72 47800.66 2014-07-07 22:02:17.000 188 21200.93 25.31 42841.69 47800.66 2014-07-07 22:02:18.000 188 21200.93 25.32 42841.67 47800.67 2014-07-07 22:02:19.000 188 21200.93 25.33 42841.74 47800.66 2014-07-07 22:02:20.000 188 21200.97 25.30 42841.75 47800.68 2014-07-07 22:02:21.000 188 21200.99 25.27 42841.75 47800.70 2014-07-07 22:02:22.000 188 21201.01 25.26 42841.78 47800.71 2014-07-07 22:02:23.000 188 21201.01 25.28 42841.79 47800.75 2014-07-07 22:02:24.000 188 21201.01 25.28 42841.80 47800.74 2014-07-07 22:02:25.000 188 21201.01 25.30 42841.80 47800.77 2014-07-07 22:02:26.000 188 21201.05 25.28 42841.76 47800.76 2014-07-07 22:02:27.000 188 21201.07 25.26 42841.78 47800.78 2014-07-07 22:02:28.000 188 21201.04 25.29 42841.80 47800.79 2014-07-07 22:02:29.000 188 21201.02 25.29 42841.77 47800.76 2014-07-07 22:02:30.000 188 21201.03 25.33 42841.76 47800.77 2014-07-07 22:02:31.000 188 21201.04 25.31 42841.77 47800.77 2014-07-07 22:02:32.000 188 21201.01 25.35 42841.74 47800.76 2014-07-07 22:02:33.000 188 21200.98 25.36 42841.79 47800.74 2014-07-07 22:02:34.000 188 21201.00 25.39 42841.79 47800.75 2014-07-07 22:02:35.000 188 21200.99 25.37 42841.80 47800.73 2014-07-07 22:02:36.000 188 21200.97 25.34 42841.79 47800.74 2014-07-07 22:02:37.000 188 21200.96 25.31 42841.79 47800.72 2014-07-07 22:02:38.000 188 21200.97 25.33 42841.81 47800.72 2014-07-07 22:02:39.000 188 21200.95 25.34 42841.80 47800.71 2014-07-07 22:02:40.000 188 21200.92 25.37 42841.78 47800.71 2014-07-07 22:02:41.000 188 21200.90 25.39 42841.76 47800.70 2014-07-07 22:02:42.000 188 21200.89 25.41 42841.76 47800.69 2014-07-07 22:02:43.000 188 21200.89 25.45 42841.77 47800.68 2014-07-07 22:02:44.000 188 21200.88 25.47 42841.76 47800.66 2014-07-07 22:02:45.000 188 21200.89 25.49 42841.71 47800.65 2014-07-07 22:02:46.000 188 21200.87 25.52 42841.70 47800.64 2014-07-07 22:02:47.000 188 21200.89 25.54 42841.70 47800.62 2014-07-07 22:02:48.000 188 21200.90 25.54 42841.69 47800.60 2014-07-07 22:02:49.000 188 21200.89 25.57 42841.66 47800.61 2014-07-07 22:02:50.000 188 21200.89 25.60 42841.68 47800.59 2014-07-07 22:02:51.000 188 21200.88 25.62 42841.67 47800.58 2014-07-07 22:02:52.000 188 21200.90 25.65 42841.66 47800.57 2014-07-07 22:02:53.000 188 21200.86 25.66 42841.64 47800.55 2014-07-07 22:02:54.000 188 21200.85 25.68 42841.64 47800.55 2014-07-07 22:02:55.000 188 21200.84 25.68 42841.65 47800.53 2014-07-07 22:02:56.000 188 21200.80 25.70 42841.62 47800.53 2014-07-07 22:02:57.000 188 21200.83 25.72 42841.64 47800.54 2014-07-07 22:02:58.000 188 21200.83 25.71 42841.64 47800.51 2014-07-07 22:02:59.000 188 21200.83 25.71 42841.61 47800.51 2014-07-07 22:03:00.000 188 21200.82 25.72 42841.60 47800.49 2014-07-07 22:03:01.000 188 21200.84 25.72 42841.59 47800.52 2014-07-07 22:03:02.000 188 21200.85 25.72 42841.61 47800.51 2014-07-07 22:03:03.000 188 21200.84 25.72 42841.59 47800.52 2014-07-07 22:03:04.000 188 21200.84 25.74 42841.59 47800.49 2014-07-07 22:03:05.000 188 21200.84 25.73 42841.61 47800.51 2014-07-07 22:03:06.000 188 21200.84 25.74 42841.64 47800.52 2014-07-07 22:03:07.000 188 21200.82 25.77 42841.64 47800.50 2014-07-07 22:03:08.000 188 21200.81 25.77 42841.62 47800.52 2014-07-07 22:03:09.000 188 21200.82 25.75 42841.62 47800.50 2014-07-07 22:03:10.000 188 21200.82 25.75 42841.59 47800.49 2014-07-07 22:03:11.000 188 21200.80 25.78 42841.60 47800.52 2014-07-07 22:03:12.000 188 21200.77 25.80 42841.61 47800.46 2014-07-07 22:03:13.000 188 21200.74 25.80 42841.60 47800.44 2014-07-07 22:03:14.000 188 21200.74 25.80 42841.57 47800.45 2014-07-07 22:03:15.000 188 21200.75 25.81 42841.56 47800.44 2014-07-07 22:03:16.000 188 21200.74 25.80 42841.57 47800.44 2014-07-07 22:03:17.000 188 21200.70 25.82 42841.54 47800.42 2014-07-07 22:03:18.000 188 21200.66 25.83 42841.56 47800.41 2014-07-07 22:03:19.000 188 21200.66 25.85 42841.54 47800.40 2014-07-07 22:03:20.000 188 21200.63 25.84 42841.55 47800.40 2014-07-07 22:03:21.000 188 21200.62 25.84 42841.54 47800.38 2014-07-07 22:03:22.000 188 21200.61 25.84 42841.54 47800.39 2014-07-07 22:03:23.000 188 21200.63 25.84 42841.53 47800.39 2014-07-07 22:03:24.000 188 21200.61 25.84 42841.55 47800.41 2014-07-07 22:03:25.000 188 21200.61 25.82 42841.58 47800.38 2014-07-07 22:03:26.000 188 21200.62 25.86 42841.59 47800.40 2014-07-07 22:03:27.000 188 21200.62 25.87 42841.57 47800.38 2014-07-07 22:03:28.000 188 21200.60 25.88 42841.56 47800.37 2014-07-07 22:03:29.000 188 21200.61 25.89 42841.58 47800.35 2014-07-07 22:03:30.000 188 21200.60 25.90 42841.57 47800.37 2014-07-07 22:03:31.000 188 21200.59 25.94 42841.58 47800.37 2014-07-07 22:03:32.000 188 21200.58 25.96 42841.55 47800.35 2014-07-07 22:03:33.000 188 21200.57 25.97 42841.53 47800.34 2014-07-07 22:03:34.000 188 21200.54 25.98 42841.54 47800.34 2014-07-07 22:03:35.000 188 21200.54 25.98 42841.55 47800.33 2014-07-07 22:03:36.000 188 21200.54 26.01 42841.56 47800.33 2014-07-07 22:03:37.000 188 21200.54 25.98 42841.55 47800.31 2014-07-07 22:03:38.000 188 21200.54 25.98 42841.56 47800.34 2014-07-07 22:03:39.000 188 21200.53 26.00 42841.53 47800.33 2014-07-07 22:03:40.000 188 21200.50 26.04 42841.51 47800.35 2014-07-07 22:03:41.000 188 21200.51 26.05 42841.53 47800.30 2014-07-07 22:03:42.000 188 21200.51 26.06 42841.51 47800.30 2014-07-07 22:03:43.000 188 21200.49 26.07 42841.50 47800.28 2014-07-07 22:03:44.000 188 21200.46 26.08 42841.52 47800.26 2014-07-07 22:03:45.000 188 21200.47 26.11 42841.52 47800.26 2014-07-07 22:03:46.000 188 21200.46 26.15 42841.48 47800.24 2014-07-07 22:03:47.000 188 21200.44 26.18 42841.49 47800.22 2014-07-07 22:03:48.000 188 21200.44 26.20 42841.45 47800.22 2014-07-07 22:03:49.000 188 21200.46 26.18 42841.45 47800.22 2014-07-07 22:03:50.000 188 21200.43 26.23 42841.45 47800.22 2014-07-07 22:03:51.000 188 21200.43 26.24 42841.48 47800.24 2014-07-07 22:03:52.000 188 21200.41 26.26 42841.50 47800.20 2014-07-07 22:03:53.000 188 21200.39 26.25 42841.47 47800.22 2014-07-07 22:03:54.000 188 21200.41 26.27 42841.44 47800.21 2014-07-07 22:03:55.000 188 21200.41 26.28 42841.41 47800.19 2014-07-07 22:03:56.000 188 21200.42 26.30 42841.42 47800.16 2014-07-07 22:03:57.000 188 21200.42 26.26 42841.41 47800.16 2014-07-07 22:03:58.000 188 21200.44 26.24 42841.41 47800.20 2014-07-07 22:03:59.000 188 21200.45 26.26 42841.43 47800.21 2014-07-07 22:04:00.000 188 21200.44 26.26 42841.45 47800.21 2014-07-07 22:04:01.000 188 21200.41 26.30 42841.47 47800.22 2014-07-07 22:04:02.000 188 21200.44 26.29 42841.44 47800.20 2014-07-07 22:04:03.000 188 21200.39 26.28 42841.45 47800.20 2014-07-07 22:04:04.000 188 21200.43 26.30 42841.48 47800.19 2014-07-07 22:04:05.000 188 21200.45 26.27 42841.48 47800.22 2014-07-07 22:04:06.000 188 21200.47 26.25 42841.44 47800.21 2014-07-07 22:04:07.000 188 21200.47 26.25 42841.51 47800.23 2014-07-07 22:04:08.000 188 21200.46 26.29 42841.53 47800.26 2014-07-07 22:04:09.000 188 21200.49 26.30 42841.51 47800.26 2014-07-07 22:04:10.000 188 21200.52 26.31 42841.49 47800.27 2014-07-07 22:04:11.000 188 21200.51 26.32 42841.52 47800.27 2014-07-07 22:04:12.000 188 21200.50 26.33 42841.54 47800.29 2014-07-07 22:04:13.000 188 21200.51 26.33 42841.55 47800.30 2014-07-07 22:04:14.000 188 21200.48 26.36 42841.58 47800.32 2014-07-07 22:04:15.000 188 21200.48 26.36 42841.58 47800.31 2014-07-07 22:04:16.000 188 21200.50 26.38 42841.58 47800.31 2014-07-07 22:04:17.000 188 21200.49 26.39 42841.59 47800.32 2014-07-07 22:04:18.000 188 21200.49 26.40 42841.57 47800.33 2014-07-07 22:04:19.000 188 21200.49 26.41 42841.59 47800.34 2014-07-07 22:04:20.000 188 21200.50 26.42 42841.60 47800.35 2014-07-07 22:04:21.000 188 21200.47 26.43 42841.60 47800.35 2014-07-07 22:04:22.000 188 21200.49 26.43 42841.61 47800.36 2014-07-07 22:04:23.000 188 21200.50 26.42 42841.63 47800.36 2014-07-07 22:04:24.000 188 21200.49 26.41 42841.63 47800.37 2014-07-07 22:04:25.000 188 21200.49 26.40 42841.65 47800.38 2014-07-07 22:04:26.000 188 21200.47 26.42 42841.66 47800.37 2014-07-07 22:04:27.000 188 21200.50 26.40 42841.67 47800.39 2014-07-07 22:04:28.000 188 21200.49 26.39 42841.65 47800.39 2014-07-07 22:04:29.000 188 21200.47 26.39 42841.68 47800.41 2014-07-07 22:04:30.000 188 21200.48 26.42 42841.69 47800.43 2014-07-07 22:04:31.000 188 21200.48 26.46 42841.71 47800.42 2014-07-07 22:04:32.000 188 21200.47 26.48 42841.70 47800.43 2014-07-07 22:04:33.000 188 21200.44 26.51 42841.68 47800.43 2014-07-07 22:04:34.000 188 21200.44 26.53 42841.69 47800.41 2014-07-07 22:04:35.000 188 21200.41 26.57 42841.65 47800.37 2014-07-07 22:04:36.000 188 21200.39 26.58 42841.67 47800.37 2014-07-07 22:04:37.000 188 21200.40 26.61 42841.69 47800.33 2014-07-07 22:04:38.000 188 21200.40 26.61 42841.68 47800.34 2014-07-07 22:04:39.000 188 21200.42 26.62 42841.68 47800.32 2014-07-07 22:04:40.000 188 21200.40 26.66 42841.64 47800.32 2014-07-07 22:04:41.000 188 21200.40 26.65 42841.62 47800.30 2014-07-07 22:04:42.000 188 21200.41 26.65 42841.63 47800.31 2014-07-07 22:04:43.000 188 21200.39 26.64 42841.64 47800.33 2014-07-07 22:04:44.000 188 21200.41 26.64 42841.62 47800.33 2014-07-07 22:04:45.000 188 21200.40 26.66 42841.63 47800.32 2014-07-07 22:04:46.000 188 21200.42 26.64 42841.64 47800.35 2014-07-07 22:04:47.000 188 21200.42 26.65 42841.64 47800.34 2014-07-07 22:04:48.000 188 21200.44 26.65 42841.62 47800.33 2014-07-07 22:04:49.000 188 21200.47 26.65 42841.62 47800.33 2014-07-07 22:04:50.000 188 21200.49 26.67 42841.62 47800.35 2014-07-07 22:04:51.000 188 21200.50 26.65 42841.63 47800.36 2014-07-07 22:04:52.000 188 21200.47 26.67 42841.63 47800.35 2014-07-07 22:04:53.000 188 21200.49 26.67 42841.64 47800.37 2014-07-07 22:04:54.000 188 21200.45 26.68 42841.62 47800.36 2014-07-07 22:04:55.000 188 21200.46 26.68 42841.60 47800.37 2014-07-07 22:04:56.000 188 21200.47 26.68 42841.62 47800.34 2014-07-07 22:04:57.000 188 21200.44 26.67 42841.65 47800.37 2014-07-07 22:04:58.000 188 21200.46 26.63 42841.62 47800.34 2014-07-07 22:04:59.000 188 21200.44 26.62 42841.62 47800.35 2014-07-07 22:05:00.000 188 21200.49 26.57 42841.67 47800.35 2014-07-07 22:05:01.000 188 21200.50 26.52 42841.67 47800.38 2014-07-07 22:05:02.000 188 21200.53 26.55 42841.69 47800.39 2014-07-07 22:05:03.000 188 21200.50 26.50 42841.69 47800.42 2014-07-07 22:05:04.000 188 21200.49 26.48 42841.68 47800.41 2014-07-07 22:05:05.000 188 21200.53 26.44 42841.71 47800.41 2014-07-07 22:05:06.000 188 21200.52 26.42 42841.72 47800.43 2014-07-07 22:05:07.000 188 21200.52 26.44 42841.70 47800.45 2014-07-07 22:05:08.000 188 21200.54 26.43 42841.70 47800.44 2014-07-07 22:05:09.000 188 21200.56 26.42 42841.70 47800.46 2014-07-07 22:05:10.000 188 21200.53 26.42 42841.72 47800.44 2014-07-07 22:05:11.000 188 21200.55 26.41 42841.72 47800.44 2014-07-07 22:05:12.000 188 21200.54 26.42 42841.74 47800.45 2014-07-07 22:05:13.000 188 21200.53 26.41 42841.72 47800.45 2014-07-07 22:05:14.000 188 21200.58 26.37 42841.75 47800.44 2014-07-07 22:05:15.000 188 21200.57 26.40 42841.73 47800.45 2014-07-07 22:05:16.000 188 21200.58 26.42 42841.70 47800.47 2014-07-07 22:05:17.000 188 21200.56 26.40 42841.70 47800.47 2014-07-07 22:05:18.000 188 21200.55 26.36 42841.71 47800.45 2014-07-07 22:05:19.000 188 21200.56 26.34 42841.72 47800.46 2014-07-07 22:05:20.000 188 21200.58 26.33 42841.71 47800.48 2014-07-07 22:05:21.000 188 21200.57 26.32 42841.72 47800.46 2014-07-07 22:05:22.000 188 21200.57 26.31 42841.72 47800.49 2014-07-07 22:05:23.000 188 21200.57 26.29 42841.75 47800.48 2014-07-07 22:05:24.000 188 21200.59 26.28 42841.78 47800.51 2014-07-07 22:05:25.000 188 21200.63 26.30 42841.75 47800.51 2014-07-07 22:05:26.000 188 21200.65 26.28 42841.75 47800.53 2014-07-07 22:05:27.000 188 21200.63 26.29 42841.79 47800.52 2014-07-07 22:05:28.000 188 21200.61 26.27 42841.79 47800.55 2014-07-07 22:05:29.000 188 21200.62 26.28 42841.76 47800.52 2014-07-07 22:05:30.000 188 21200.60 26.30 42841.75 47800.52 2014-07-07 22:05:31.000 188 21200.57 26.32 42841.74 47800.53 2014-07-07 22:05:32.000 188 21200.54 26.34 42841.72 47800.49 2014-07-07 22:05:33.000 188 21200.54 26.36 42841.73 47800.51 2014-07-07 22:05:34.000 188 21200.55 26.39 42841.71 47800.45 2014-07-07 22:05:35.000 188 21200.55 26.38 42841.67 47800.44 2014-07-07 22:05:36.000 188 21200.53 26.39 42841.66 47800.43 2014-07-07 22:05:37.000 188 21200.54 26.42 42841.62 47800.39 2014-07-07 22:05:38.000 188 21200.59 26.43 42841.61 47800.39 2014-07-07 22:05:39.000 188 21200.57 26.43 42841.60 47800.37 2014-07-07 22:05:40.000 188 21200.54 26.43 42841.59 47800.37 2014-07-07 22:05:41.000 188 21200.55 26.43 42841.56 47800.36 2014-07-07 22:05:42.000 188 21200.58 26.42 42841.56 47800.34 2014-07-07 22:05:43.000 188 21200.57 26.41 42841.57 47800.35 2014-07-07 22:05:44.000 188 21200.57 26.40 42841.57 47800.32 2014-07-07 22:05:45.000 188 21200.60 26.39 42841.58 47800.35 2014-07-07 22:05:46.000 188 21200.60 26.38 42841.58 47800.35 2014-07-07 22:05:47.000 188 21200.61 26.35 42841.57 47800.37 2014-07-07 22:05:48.000 188 21200.64 26.33 42841.57 47800.39 2014-07-07 22:05:49.000 188 21200.65 26.34 42841.60 47800.40 2014-07-07 22:05:50.000 188 21200.66 26.33 42841.59 47800.38 2014-07-07 22:05:51.000 188 21200.65 26.33 42841.59 47800.40 2014-07-07 22:05:52.000 188 21200.68 26.29 42841.61 47800.42 2014-07-07 22:05:53.000 188 21200.70 26.26 42841.60 47800.40 2014-07-07 22:05:54.000 188 21200.68 26.27 42841.60 47800.43 2014-07-07 22:05:55.000 188 21200.68 26.27 42841.61 47800.41 2014-07-07 22:05:56.000 188 21200.69 26.26 42841.61 47800.43 2014-07-07 22:05:57.000 188 21200.70 26.26 42841.61 47800.43 2014-07-07 22:05:58.000 188 21200.72 26.24 42841.60 47800.44 2014-07-07 22:05:59.000 188 21200.71 26.24 42841.61 47800.44 2014-07-07 22:06:00.000 188 21200.70 26.23 42841.62 47800.47 2014-07-07 22:06:01.000 188 21200.73 26.21 42841.63 47800.44 2014-07-07 22:06:02.000 188 21200.77 26.22 42841.61 47800.47 2014-07-07 22:06:03.000 188 21200.76 26.20 42841.61 47800.46 2014-07-07 22:06:04.000 188 21200.75 26.20 42841.62 47800.47 2014-07-07 22:06:05.000 188 21200.76 26.18 42841.64 47800.49 2014-07-07 22:06:06.000 188 21200.79 26.20 42841.65 47800.50 2014-07-07 22:06:07.000 188 21200.81 26.19 42841.64 47800.52 2014-07-07 22:06:08.000 188 21200.78 26.19 42841.65 47800.50 2014-07-07 22:06:09.000 188 21200.77 26.21 42841.63 47800.52 2014-07-07 22:06:10.000 188 21200.77 26.18 42841.64 47800.50 2014-07-07 22:06:11.000 188 21200.76 26.16 42841.59 47800.50 2014-07-07 22:06:12.000 188 21200.75 26.14 42841.61 47800.46 2014-07-07 22:06:13.000 188 21200.77 26.12 42841.63 47800.50 2014-07-07 22:06:14.000 188 21200.81 26.08 42841.66 47800.50 2014-07-07 22:06:15.000 188 21200.84 26.03 42841.63 47800.50 2014-07-07 22:06:16.000 188 21200.82 26.03 42841.61 47800.50 2014-07-07 22:06:17.000 188 21200.78 26.02 42841.66 47800.49 2014-07-07 22:06:18.000 188 21200.81 26.00 42841.65 47800.52 2014-07-07 22:06:19.000 188 21200.81 25.98 42841.61 47800.52 2014-07-07 22:06:20.000 188 21200.81 25.96 42841.64 47800.50 2014-07-07 22:06:21.000 188 21200.80 25.94 42841.65 47800.51 2014-07-07 22:06:22.000 188 21200.87 25.93 42841.66 47800.52 2014-07-07 22:06:23.000 188 21200.86 25.93 42841.65 47800.54 2014-07-07 22:06:24.000 188 21200.84 25.90 42841.68 47800.53 2014-07-07 22:06:25.000 188 21200.82 25.90 42841.66 47800.53 2014-07-07 22:06:26.000 188 21200.83 25.87 42841.64 47800.54 2014-07-07 22:06:27.000 188 21200.84 25.88 42841.63 47800.52 2014-07-07 22:06:28.000 188 21200.84 25.89 42841.62 47800.53 2014-07-07 22:06:29.000 188 21200.83 25.89 42841.65 47800.53 2014-07-07 22:06:30.000 188 21200.81 25.89 42841.65 47800.55 2014-07-07 22:06:31.000 188 21200.81 25.87 42841.64 47800.53 2014-07-07 22:06:32.000 188 21200.80 25.87 42841.66 47800.52 2014-07-07 22:06:33.000 188 21200.80 25.87 42841.66 47800.53 2014-07-07 22:06:34.000 188 21200.78 25.87 42841.68 47800.51 2014-07-07 22:06:35.000 188 21200.77 25.87 42841.60 47800.50 2014-07-07 22:06:36.000 188 21200.73 25.88 42841.60 47800.50 2014-07-07 22:06:37.000 188 21200.72 25.90 42841.61 47800.47 2014-07-07 22:06:38.000 188 21200.74 25.90 42841.59 47800.45 2014-07-07 22:06:39.000 188 21200.73 25.90 42841.60 47800.42 2014-07-07 22:06:40.000 188 21200.74 25.86 42841.59 47800.43 2014-07-07 22:06:41.000 188 21200.74 25.84 42841.54 47800.40 2014-07-07 22:06:42.000 188 21200.75 25.80 42841.57 47800.43 2014-07-07 22:06:43.000 188 21200.80 25.78 42841.57 47800.42 2014-07-07 22:06:44.000 188 21200.85 25.73 42841.60 47800.45 2014-07-07 22:06:45.000 188 21200.86 25.72 42841.61 47800.49 2014-07-07 22:06:46.000 188 21200.86 25.70 42841.60 47800.51 2014-07-07 22:06:47.000 188 21200.90 25.70 42841.64 47800.52 2014-07-07 22:06:48.000 188 21200.88 25.68 42841.65 47800.53 2014-07-07 22:06:49.000 188 21200.88 25.67 42841.65 47800.56 2014-07-07 22:06:50.000 188 21200.88 25.65 42841.65 47800.57 2014-07-07 22:06:51.000 188 21200.85 25.63 42841.66 47800.58 2014-07-07 22:06:52.000 188 21200.85 25.64 42841.65 47800.59 2014-07-07 22:06:53.000 188 21200.89 25.65 42841.70 47800.58 2014-07-07 22:06:54.000 188 21200.87 25.66 42841.70 47800.58 2014-07-07 22:06:55.000 188 21200.88 25.66 42841.69 47800.60 2014-07-07 22:06:56.000 188 21200.87 25.65 42841.72 47800.61 2014-07-07 22:06:57.000 188 21200.85 25.62 42841.72 47800.59 2014-07-07 22:06:58.000 188 21200.86 25.65 42841.72 47800.60 2014-07-07 22:06:59.000 188 21200.85 25.68 42841.69 47800.59 2014-07-07 22:07:00.000 188 21200.85 25.68 42841.70 47800.59 2014-07-07 22:07:01.000 188 21200.84 25.69 42841.67 47800.57 2014-07-07 22:07:02.000 188 21200.84 25.69 42841.65 47800.56 2014-07-07 22:07:03.000 188 21200.86 25.69 42841.67 47800.57 2014-07-07 22:07:04.000 188 21200.86 25.69 42841.66 47800.57 2014-07-07 22:07:05.000 188 21200.87 25.70 42841.63 47800.56 2014-07-07 22:07:06.000 188 21200.87 25.67 42841.66 47800.56 2014-07-07 22:07:07.000 188 21200.86 25.71 42841.68 47800.56 2014-07-07 22:07:08.000 188 21200.86 25.73 42841.66 47800.57 2014-07-07 22:07:09.000 188 21200.89 25.72 42841.66 47800.57 2014-07-07 22:07:10.000 188 21200.90 25.69 42841.65 47800.59 2014-07-07 22:07:11.000 188 21200.90 25.65 42841.66 47800.57 2014-07-07 22:07:12.000 188 21200.91 25.67 42841.69 47800.59 2014-07-07 22:07:13.000 188 21200.95 25.66 42841.68 47800.60 2014-07-07 22:07:14.000 188 21200.90 25.64 42841.67 47800.61 2014-07-07 22:07:15.000 188 21200.88 25.64 42841.69 47800.63 2014-07-07 22:07:16.000 188 21200.90 25.63 42841.73 47800.62 2014-07-07 22:07:17.000 188 21200.88 25.64 42841.74 47800.61 2014-07-07 22:07:18.000 188 21200.90 25.63 42841.74 47800.64 2014-07-07 22:07:19.000 188 21200.88 25.64 42841.78 47800.64 2014-07-07 22:07:20.000 188 21200.87 25.67 42841.77 47800.64 2014-07-07 22:07:21.000 188 21200.88 25.68 42841.75 47800.66 2014-07-07 22:07:22.000 188 21200.90 25.69 42841.75 47800.62 2014-07-07 22:07:23.000 188 21200.88 25.71 42841.73 47800.67 2014-07-07 22:07:24.000 188 21200.87 25.71 42841.73 47800.63 2014-07-07 22:07:25.000 188 21200.86 25.74 42841.75 47800.64 2014-07-07 22:07:26.000 188 21200.83 25.76 42841.78 47800.64 2014-07-07 22:07:27.000 188 21200.84 25.76 42841.78 47800.64 2014-07-07 22:07:28.000 188 21200.85 25.76 42841.77 47800.64 2014-07-07 22:07:29.000 188 21200.87 25.79 42841.75 47800.63 2014-07-07 22:07:30.000 188 21200.87 25.80 42841.73 47800.65 2014-07-07 22:07:31.000 188 21200.81 25.81 42841.75 47800.62 2014-07-07 22:07:32.000 188 21200.82 25.79 42841.72 47800.65 2014-07-07 22:07:33.000 188 21200.83 25.78 42841.71 47800.60 2014-07-07 22:07:34.000 188 21200.85 25.76 42841.71 47800.60 2014-07-07 22:07:35.000 188 21200.86 25.74 42841.71 47800.62 2014-07-07 22:07:36.000 188 21200.85 25.74 42841.69 47800.62 2014-07-07 22:07:37.000 188 21200.83 25.75 42841.70 47800.60 2014-07-07 22:07:38.000 188 21200.84 25.77 42841.72 47800.62 2014-07-07 22:07:39.000 188 21200.81 25.80 42841.70 47800.59 2014-07-07 22:07:40.000 188 21200.81 25.83 42841.69 47800.56 2014-07-07 22:07:41.000 188 21200.80 25.88 42841.68 47800.57 2014-07-07 22:07:42.000 188 21200.79 25.89 42841.70 47800.55 2014-07-07 22:07:43.000 188 21200.76 25.87 42841.66 47800.49 2014-07-07 22:07:44.000 188 21200.75 25.86 42841.68 47800.52 2014-07-07 22:07:45.000 188 21200.74 25.85 42841.63 47800.48 2014-07-07 22:07:46.000 188 21200.75 25.85 42841.61 47800.49 2014-07-07 22:07:47.000 188 21200.77 25.85 42841.62 47800.48 2014-07-07 22:07:48.000 188 21200.79 25.90 42841.60 47800.49 2014-07-07 22:07:49.000 188 21200.77 25.89 42841.62 47800.49 2014-07-07 22:07:50.000 188 21200.78 25.91 42841.59 47800.46 2014-07-07 22:07:51.000 188 21200.78 25.91 42841.61 47800.49 2014-07-07 22:07:52.000 188 21200.81 25.92 42841.61 47800.46 2014-07-07 22:07:53.000 188 21200.86 25.94 42841.57 47800.47 2014-07-07 22:07:54.000 188 21200.90 25.93 42841.59 47800.47 2014-07-07 22:07:55.000 188 21200.87 25.95 42841.62 47800.49 2014-07-07 22:07:56.000 188 21200.88 25.96 42841.61 47800.47 2014-07-07 22:07:57.000 188 21200.89 25.98 42841.60 47800.49 2014-07-07 22:07:58.000 188 21200.90 25.99 42841.60 47800.50 2014-07-07 22:07:59.000 188 21200.90 26.02 42841.59 47800.49 2014-07-07 22:08:00.000 188 21200.92 26.04 42841.59 47800.49 2014-07-07 22:08:01.000 188 21200.93 26.04 42841.59 47800.48 2014-07-07 22:08:02.000 188 21200.93 26.09 42841.58 47800.49 2014-07-07 22:08:03.000 188 21200.94 26.14 42841.56 47800.47 2014-07-07 22:08:04.000 188 21200.95 26.22 42841.54 47800.47 2014-07-07 22:08:05.000 188 21200.97 26.27 42841.47 47800.44 2014-07-07 22:08:06.000 188 21201.00 26.27 42841.48 47800.45 2014-07-07 22:08:07.000 188 21201.02 26.31 42841.47 47800.45 2014-07-07 22:08:08.000 188 21201.02 26.31 42841.47 47800.44 2014-07-07 22:08:09.000 188 21201.01 26.32 42841.49 47800.47 2014-07-07 22:08:10.000 188 21201.01 26.30 42841.50 47800.46 2014-07-07 22:08:11.000 188 21201.03 26.30 42841.50 47800.47 2014-07-07 22:08:12.000 188 21201.05 26.27 42841.54 47800.48 2014-07-07 22:08:13.000 188 21201.03 26.28 42841.55 47800.50 2014-07-07 22:08:14.000 188 21201.04 26.26 42841.56 47800.52 2014-07-07 22:08:15.000 188 21201.05 26.29 42841.54 47800.52 2014-07-07 22:08:16.000 188 21201.07 26.29 42841.53 47800.51 2014-07-07 22:08:17.000 188 21201.11 26.28 42841.53 47800.53 2014-07-07 22:08:18.000 188 21201.11 26.28 42841.53 47800.54 2014-07-07 22:08:19.000 188 21201.11 26.24 42841.54 47800.54 2014-07-07 22:08:20.000 188 21201.09 26.23 42841.52 47800.51 2014-07-07 22:08:21.000 188 21201.12 26.28 42841.50 47800.55 2014-07-07 22:08:22.000 188 21201.12 26.28 42841.50 47800.53 2014-07-07 22:08:23.000 188 21201.10 26.28 42841.51 47800.53 2014-07-07 22:08:24.000 188 21201.13 26.30 42841.50 47800.54 2014-07-07 22:08:25.000 188 21201.13 26.30 42841.51 47800.55 2014-07-07 22:08:26.000 188 21201.14 26.31 42841.51 47800.55 2014-07-07 22:08:27.000 188 21201.13 26.32 42841.51 47800.56 2014-07-07 22:08:28.000 188 21201.14 26.31 42841.53 47800.56 2014-07-07 22:08:29.000 188 21201.14 26.34 42841.51 47800.54 2014-07-07 22:08:30.000 188 21201.17 26.31 42841.54 47800.56 2014-07-07 22:08:31.000 188 21201.17 26.29 42841.53 47800.54 2014-07-07 22:08:32.000 188 21201.16 26.29 42841.53 47800.56 2014-07-07 22:08:33.000 188 21201.16 26.32 42841.50 47800.54 2014-07-07 22:08:34.000 188 21201.15 26.31 42841.52 47800.56 2014-07-07 22:08:35.000 188 21201.16 26.27 42841.53 47800.51 2014-07-07 22:08:36.000 188 21201.16 26.22 42841.49 47800.53 2014-07-07 22:08:37.000 188 21201.14 26.20 42841.51 47800.54 2014-07-07 22:08:38.000 188 21201.16 26.21 42841.52 47800.58 2014-07-07 22:08:39.000 188 21201.16 26.21 42841.53 47800.55 2014-07-07 22:08:40.000 188 21201.18 26.19 42841.53 47800.56 2014-07-07 22:08:41.000 188 21201.20 26.17 42841.56 47800.59 2014-07-07 22:08:42.000 188 21201.20 26.17 42841.57 47800.59 2014-07-07 22:08:43.000 188 21201.19 26.17 42841.55 47800.60 2014-07-07 22:08:44.000 188 21201.22 26.17 42841.57 47800.61 2014-07-07 22:08:45.000 188 21201.22 26.16 42841.61 47800.60 2014-07-07 22:08:46.000 188 21201.20 26.14 42841.63 47800.63 2014-07-07 22:08:47.000 188 21201.20 26.12 42841.58 47800.63 2014-07-07 22:08:48.000 188 21201.20 26.12 42841.57 47800.63 2014-07-07 22:08:49.000 188 21201.19 26.09 42841.60 47800.66 2014-07-07 22:08:50.000 188 21201.22 26.07 42841.63 47800.65 2014-07-07 22:08:51.000 188 21201.22 26.05 42841.65 47800.68 2014-07-07 22:08:52.000 188 21201.19 26.05 42841.65 47800.69 2014-07-07 22:08:53.000 188 21201.18 26.04 42841.61 47800.66 2014-07-07 22:08:54.000 188 21201.19 26.01 42841.62 47800.67 2014-07-07 22:08:55.000 188 21201.13 26.02 42841.62 47800.66 2014-07-07 22:08:56.000 188 21201.12 26.03 42841.61 47800.67 2014-07-07 22:08:57.000 188 21201.09 26.04 42841.59 47800.62 2014-07-07 22:08:58.000 188 21201.07 26.06 42841.58 47800.63 2014-07-07 22:08:59.000 188 21201.07 26.09 42841.61 47800.62 2014-07-07 22:09:00.000 188 21201.02 26.10 42841.60 47800.57 2014-07-07 22:09:01.000 188 21201.00 26.12 42841.60 47800.55 2014-07-07 22:09:02.000 188 21200.97 26.16 42841.58 47800.52 2014-07-07 22:09:03.000 188 21200.93 26.13 42841.58 47800.52 2014-07-07 22:09:04.000 188 21200.96 26.12 42841.54 47800.50 2014-07-07 22:09:05.000 188 21200.96 26.10 42841.55 47800.47 2014-07-07 22:09:06.000 188 21200.94 26.07 42841.54 47800.49 2014-07-07 22:09:07.000 188 21200.92 26.07 42841.55 47800.49 2014-07-07 22:09:08.000 188 21200.92 26.06 42841.57 47800.48 2014-07-07 22:09:09.000 188 21200.91 26.06 42841.54 47800.46 2014-07-07 22:09:10.000 188 21200.95 26.01 42841.52 47800.49 2014-07-07 22:09:11.000 188 21201.00 25.93 42841.54 47800.50 2014-07-07 22:09:12.000 188 21201.05 25.84 42841.56 47800.52 2014-07-07 22:09:13.000 188 21201.04 25.82 42841.56 47800.54 2014-07-07 22:09:14.000 188 21201.05 25.77 42841.61 47800.57 2014-07-07 22:09:15.000 188 21201.06 25.73 42841.60 47800.60 2014-07-07 22:09:16.000 188 21201.07 25.71 42841.62 47800.61 2014-07-07 22:09:17.000 188 21201.09 25.72 42841.61 47800.63 2014-07-07 22:09:18.000 188 21201.09 25.71 42841.62 47800.63 2014-07-07 22:09:19.000 188 21201.08 25.68 42841.66 47800.66 2014-07-07 22:09:20.000 188 21201.09 25.69 42841.65 47800.64 2014-07-07 22:09:21.000 188 21201.10 25.71 42841.64 47800.63 2014-07-07 22:09:22.000 188 21201.10 25.73 42841.62 47800.65 2014-07-07 22:09:23.000 188 21201.05 25.73 42841.63 47800.63 2014-07-07 22:09:24.000 188 21201.05 25.71 42841.65 47800.61 2014-07-07 22:09:25.000 188 21201.06 25.69 42841.65 47800.62 2014-07-07 22:09:26.000 188 21201.04 25.71 42841.67 47800.61 2014-07-07 22:09:27.000 188 21201.05 25.69 42841.67 47800.63 2014-07-07 22:09:28.000 188 21201.03 25.72 42841.67 47800.61 2014-07-07 22:09:29.000 188 21201.03 25.73 42841.63 47800.62 2014-07-07 22:09:30.000 188 21201.03 25.73 42841.65 47800.62 2014-07-07 22:09:31.000 188 21201.05 25.73 42841.66 47800.61 2014-07-07 22:09:32.000 188 21201.03 25.73 42841.64 47800.63 2014-07-07 22:09:33.000 188 21201.04 25.73 42841.65 47800.63 2014-07-07 22:09:34.000 188 21201.02 25.73 42841.68 47800.62 2014-07-07 22:09:35.000 188 21201.05 25.70 42841.68 47800.64 2014-07-07 22:09:36.000 188 21201.01 25.72 42841.66 47800.65 2014-07-07 22:09:37.000 188 21201.03 25.73 42841.65 47800.63 2014-07-07 22:09:38.000 188 21201.00 25.71 42841.67 47800.63 2014-07-07 22:09:39.000 188 21200.99 25.70 42841.70 47800.64 2014-07-07 22:09:40.000 188 21201.00 25.70 42841.68 47800.67 2014-07-07 22:09:41.000 188 21201.00 25.70 42841.69 47800.67 2014-07-07 22:09:42.000 188 21201.01 25.70 42841.71 47800.67 2014-07-07 22:09:43.000 188 21201.00 25.68 42841.74 47800.66 2014-07-07 22:09:44.000 188 21201.00 25.69 42841.72 47800.69 2014-07-07 22:09:45.000 188 21200.97 25.71 42841.72 47800.68 2014-07-07 22:09:46.000 188 21200.96 25.72 42841.71 47800.67 2014-07-07 22:09:47.000 188 21200.97 25.73 42841.73 47800.65 2014-07-07 22:09:48.000 188 21201.00 25.71 42841.73 47800.68 2014-07-07 22:09:49.000 188 21201.00 25.73 42841.73 47800.68 2014-07-07 22:09:50.000 188 21201.00 25.75 42841.70 47800.66 2014-07-07 22:09:51.000 188 21200.99 25.75 42841.66 47800.66 2014-07-07 22:09:52.000 188 21200.99 25.75 42841.69 47800.64 2014-07-07 22:09:53.000 188 21200.96 25.74 42841.68 47800.64 2014-07-07 22:09:54.000 188 21200.98 25.75 42841.67 47800.66 2014-07-07 22:09:55.000 188 21200.99 25.73 42841.65 47800.66 2014-07-07 22:09:56.000 188 21201.00 25.74 42841.67 47800.67 2014-07-07 22:09:57.000 188 21201.01 25.73 42841.66 47800.64 2014-07-07 22:09:58.000 188 21201.03 25.74 42841.65 47800.68 2014-07-07 22:09:59.000 188 21201.04 25.76 42841.66 47800.65 2014-07-07 22:10:00.000 188 21201.03 25.76 42841.69 47800.64 2014-07-07 22:10:01.000 188 21201.01 25.77 42841.68 47800.65 2014-07-07 22:10:02.000 188 21201.01 25.79 42841.67 47800.64 2014-07-07 22:10:03.000 188 21201.02 25.82 42841.66 47800.64 2014-07-07 22:10:04.000 188 21201.01 25.80 42841.66 47800.63 2014-07-07 22:10:05.000 188 21201.00 25.79 42841.67 47800.63 2014-07-07 22:10:06.000 188 21201.02 25.81 42841.67 47800.62 2014-07-07 22:10:07.000 188 21201.03 25.84 42841.69 47800.61 2014-07-07 22:10:08.000 188 21201.02 25.85 42841.69 47800.62 2014-07-07 22:10:09.000 188 21201.03 25.86 42841.69 47800.62 2014-07-07 22:10:10.000 188 21201.06 25.86 42841.67 47800.59 2014-07-07 22:10:11.000 188 21201.05 25.85 42841.67 47800.62 2014-07-07 22:10:12.000 188 21201.05 25.83 42841.67 47800.62 2014-07-07 22:10:13.000 188 21201.04 25.84 42841.68 47800.63 2014-07-07 22:10:14.000 188 21201.06 25.83 42841.67 47800.63 2014-07-07 22:10:15.000 188 21201.04 25.81 42841.70 47800.63 2014-07-07 22:10:16.000 188 21201.01 25.83 42841.74 47800.65 2014-07-07 22:10:17.000 188 21201.04 25.85 42841.75 47800.67 2014-07-07 22:10:18.000 188 21201.06 25.85 42841.74 47800.67 2014-07-07 22:10:19.000 188 21201.10 25.85 42841.74 47800.67 2014-07-07 22:10:20.000 188 21201.11 25.85 42841.76 47800.70 2014-07-07 22:10:21.000 188 21201.10 25.84 42841.76 47800.72 2014-07-07 22:10:22.000 188 21201.11 25.86 42841.78 47800.73 2014-07-07 22:10:23.000 188 21201.12 25.83 42841.78 47800.76 2014-07-07 22:10:24.000 188 21201.14 25.79 42841.84 47800.77 2014-07-07 22:10:25.000 188 21201.16 25.76 42841.86 47800.78 2014-07-07 22:10:26.000 188 21201.18 25.76 42841.89 47800.83 2014-07-07 22:10:27.000 188 21201.16 25.73 42841.92 47800.86 2014-07-07 22:10:28.000 188 21201.17 25.70 42841.94 47800.86 2014-07-07 22:10:29.000 188 21201.16 25.69 42841.94 47800.86 2014-07-07 22:10:30.000 188 21201.17 25.70 42841.97 47800.89 2014-07-07 22:10:31.000 188 21201.17 25.68 42841.98 47800.92 2014-07-07 22:10:32.000 188 21201.15 25.69 42841.97 47800.91 2014-07-07 22:10:33.000 188 21201.14 25.72 42841.98 47800.89 2014-07-07 22:10:34.000 188 21201.13 25.71 42841.97 47800.92 2014-07-07 22:10:35.000 188 21201.11 25.69 42841.97 47800.88 2014-07-07 22:10:36.000 188 21201.12 25.66 42841.93 47800.87 2014-07-07 22:10:37.000 188 21201.09 25.66 42841.93 47800.86 2014-07-07 22:10:38.000 188 21201.09 25.66 42841.94 47800.86 2014-07-07 22:10:39.000 188 21201.10 25.66 42841.89 47800.82 2014-07-07 22:10:40.000 188 21201.09 25.67 42841.89 47800.82 2014-07-07 22:10:41.000 188 21201.09 25.66 42841.87 47800.80 2014-07-07 22:10:42.000 188 21201.08 25.67 42841.86 47800.82 2014-07-07 22:10:43.000 188 21201.07 25.66 42841.85 47800.79 2014-07-07 22:10:44.000 188 21201.08 25.66 42841.83 47800.81 2014-07-07 22:10:45.000 188 21201.06 25.66 42841.85 47800.78 2014-07-07 22:10:46.000 188 21201.06 25.69 42841.85 47800.79 2014-07-07 22:10:47.000 188 21201.00 25.74 42841.85 47800.78 2014-07-07 22:10:48.000 188 21200.96 25.82 42841.82 47800.74 2014-07-07 22:10:49.000 188 21200.91 25.88 42841.75 47800.68 2014-07-07 22:10:50.000 188 21200.86 25.92 42841.72 47800.62 2014-07-07 22:10:51.000 188 21200.84 25.95 42841.69 47800.56 2014-07-07 22:10:52.000 188 21200.83 25.99 42841.67 47800.52 2014-07-07 22:10:53.000 188 21200.81 26.00 42841.66 47800.48 2014-07-07 22:10:54.000 188 21200.79 26.01 42841.66 47800.45 2014-07-07 22:10:55.000 188 21200.78 26.01 42841.61 47800.44 2014-07-07 22:10:56.000 188 21200.88 25.90 42841.61 47800.43 2014-07-07 22:10:57.000 188 21200.95 25.77 42841.68 47800.48 2014-07-07 22:10:58.000 188 21201.02 25.70 42841.79 47800.58 2014-07-07 22:10:59.000 188 21201.07 25.69 42841.80 47800.68 2014-07-07 22:11:00.000 188 21201.09 25.66 42841.84 47800.72 2014-07-07 22:11:01.000 188 21201.10 25.62 42841.90 47800.78 2014-07-07 22:11:02.000 188 21201.16 25.61 42841.91 47800.83 2014-07-07 22:11:03.000 188 21201.14 25.61 42841.92 47800.87 2014-07-07 22:11:04.000 188 21201.11 25.60 42841.96 47800.88 2014-07-07 22:11:05.000 188 21201.11 25.60 42841.98 47800.90 2014-07-07 22:11:06.000 188 21201.12 25.61 42841.99 47800.91 2014-07-07 22:11:07.000 188 21201.10 25.58 42841.99 47800.90 2014-07-07 22:11:08.000 188 21201.09 25.55 42842.01 47800.93 2014-07-07 22:11:09.000 188 21201.09 25.54 42842.05 47800.93 2014-07-07 22:11:10.000 188 21201.07 25.53 42842.06 47800.95 2014-07-07 22:11:11.000 188 21201.10 25.52 42842.06 47800.95 2014-07-07 22:11:12.000 188 21201.08 25.51 42842.07 47800.96 2014-07-07 22:11:13.000 188 21201.06 25.52 42842.05 47800.97 2014-07-07 22:11:14.000 188 21201.04 25.51 42842.03 47800.97 2014-07-07 22:11:15.000 188 21201.03 25.50 42842.07 47800.98 2014-07-07 22:11:16.000 188 21201.04 25.46 42842.11 47800.98 2014-07-07 22:11:17.000 188 21201.01 25.45 42842.11 47800.98 2014-07-07 22:11:18.000 188 21201.00 25.45 42842.10 47800.96 2014-07-07 22:11:19.000 188 21200.98 25.43 42842.10 47800.98 2014-07-07 22:11:20.000 188 21200.97 25.43 42842.10 47800.97 2014-07-07 22:11:21.000 188 21200.99 25.44 42842.10 47800.96 2014-07-07 22:11:22.000 188 21200.97 25.43 42842.10 47800.98 2014-07-07 22:11:23.000 188 21200.97 25.42 42842.10 47800.97 2014-07-07 22:11:24.000 188 21200.99 25.41 42842.10 47800.94 2014-07-07 22:11:25.000 188 21200.99 25.43 42842.07 47800.96 2014-07-07 22:11:26.000 188 21200.96 25.43 42842.09 47800.93 2014-07-07 22:11:27.000 188 21200.92 25.42 42842.07 47800.93 2014-07-07 22:11:28.000 188 21200.92 25.42 42842.05 47800.90 2014-07-07 22:11:29.000 188 21200.92 25.42 42842.05 47800.92 2014-07-07 22:11:30.000 188 21200.92 25.41 42842.04 47800.91 2014-07-07 22:11:31.000 188 21200.88 25.39 42842.03 47800.89 2014-07-07 22:11:32.000 188 21200.89 25.40 42842.03 47800.92 2014-07-07 22:11:33.000 188 21200.86 25.40 42842.05 47800.90 2014-07-07 22:11:34.000 188 21200.85 25.42 42842.07 47800.88 2014-07-07 22:11:35.000 188 21200.87 25.43 42842.05 47800.91 2014-07-07 22:11:36.000 188 21200.88 25.44 42842.06 47800.90 2014-07-07 22:11:37.000 188 21200.88 25.44 42842.08 47800.89 2014-07-07 22:11:38.000 188 21200.87 25.41 42842.09 47800.91 2014-07-07 22:11:39.000 188 21200.85 25.43 42842.12 47800.92 2014-07-07 22:11:40.000 188 21200.88 25.44 42842.12 47800.94 2014-07-07 22:11:41.000 188 21200.88 25.45 42842.14 47800.94 2014-07-07 22:11:42.000 188 21200.90 25.45 42842.14 47800.91 2014-07-07 22:11:43.000 188 21200.89 25.45 42842.11 47800.92 2014-07-07 22:11:44.000 188 21200.92 25.45 42842.12 47800.94 2014-07-07 22:11:45.000 188 21200.90 25.46 42842.13 47800.94 2014-07-07 22:11:46.000 188 21200.89 25.47 42842.10 47800.93 2014-07-07 22:11:47.000 188 21200.88 25.49 42842.11 47800.94 2014-07-07 22:11:48.000 188 21200.87 25.49 42842.09 47800.95 2014-07-07 22:11:49.000 188 21200.87 25.51 42842.11 47800.95 2014-07-07 22:11:50.000 188 21200.89 25.51 42842.14 47800.94 2014-07-07 22:11:51.000 188 21200.89 25.49 42842.13 47800.97 2014-07-07 22:11:52.000 188 21200.89 25.51 42842.11 47800.96 2014-07-07 22:11:53.000 188 21200.88 25.50 42842.09 47800.93 2014-07-07 22:11:54.000 188 21200.87 25.52 42842.13 47800.94 2014-07-07 22:11:55.000 188 21200.85 25.53 42842.13 47800.96 2014-07-07 22:11:56.000 188 21200.85 25.54 42842.12 47800.93 2014-07-07 22:11:57.000 188 21200.87 25.54 42842.09 47800.95 2014-07-07 22:11:58.000 188 21200.85 25.55 42842.11 47800.92 2014-07-07 22:11:59.000 188 21200.84 25.57 42842.10 47800.92 2014-07-07 22:12:00.000 188 21200.85 25.59 42842.08 47800.91 2014-07-07 22:12:01.000 188 21200.84 25.58 42842.06 47800.93 2014-07-07 22:12:02.000 188 21200.85 25.62 42842.07 47800.92 2014-07-07 22:12:03.000 188 21200.85 25.65 42842.05 47800.88 2014-07-07 22:12:04.000 188 21200.85 25.67 42842.04 47800.88 2014-07-07 22:12:05.000 188 21200.86 25.65 42842.05 47800.87 2014-07-07 22:12:06.000 188 21200.84 25.65 42842.05 47800.85 2014-07-07 22:12:07.000 188 21200.87 25.67 42842.07 47800.86 2014-07-07 22:12:08.000 188 21200.89 25.68 42842.05 47800.85 2014-07-07 22:12:09.000 188 21200.85 25.66 42842.04 47800.85 2014-07-07 22:12:10.000 188 21200.82 25.64 42842.05 47800.83 2014-07-07 22:12:11.000 188 21200.80 25.63 42842.05 47800.85 2014-07-07 22:12:12.000 188 21200.77 25.61 42842.03 47800.82 2014-07-07 22:12:13.000 188 21200.76 25.61 42842.02 47800.85 2014-07-07 22:12:14.000 188 21200.79 25.61 42842.04 47800.83 2014-07-07 22:12:15.000 188 21200.79 25.60 42842.03 47800.87 2014-07-07 22:12:16.000 188 21200.82 25.59 42842.03 47800.87 2014-07-07 22:12:17.000 188 21200.82 25.58 42842.02 47800.89 2014-07-07 22:12:18.000 188 21200.81 25.57 42842.00 47800.88 2014-07-07 22:12:19.000 188 21200.81 25.56 42841.97 47800.88 2014-07-07 22:12:20.000 188 21200.85 25.54 42842.01 47800.87 2014-07-07 22:12:21.000 188 21200.79 25.55 42842.04 47800.87 2014-07-07 22:12:22.000 188 21200.75 25.57 42842.00 47800.85 2014-07-07 22:12:23.000 188 21200.75 25.56 42841.98 47800.82 2014-07-07 22:12:24.000 188 21200.75 25.60 42841.99 47800.79 2014-07-07 22:12:25.000 188 21200.72 25.61 42841.94 47800.77 2014-07-07 22:12:26.000 188 21200.71 25.59 42841.93 47800.76 2014-07-07 22:12:27.000 188 21200.68 25.58 42841.93 47800.75 2014-07-07 22:12:28.000 188 21200.68 25.56 42841.92 47800.73 2014-07-07 22:12:29.000 188 21200.69 25.53 42841.96 47800.75 2014-07-07 22:12:30.000 188 21200.69 25.52 42841.94 47800.73 2014-07-07 22:12:31.000 188 21200.67 25.51 42841.91 47800.74 2014-07-07 22:12:32.000 188 21200.64 25.50 42841.89 47800.72 2014-07-07 22:12:33.000 188 21200.67 25.49 42841.92 47800.71 2014-07-07 22:12:34.000 188 21200.67 25.48 42841.93 47800.72 2014-07-07 22:12:35.000 188 21200.67 25.51 42841.90 47800.74 2014-07-07 22:12:36.000 188 21200.67 25.55 42841.90 47800.72 2014-07-07 22:12:37.000 188 21200.65 25.58 42841.88 47800.72 2014-07-07 22:12:38.000 188 21200.65 25.57 42841.88 47800.71 2014-07-07 22:12:39.000 188 21200.63 25.58 42841.91 47800.71 2014-07-07 22:12:40.000 188 21200.65 25.58 42841.88 47800.69 2014-07-07 22:12:41.000 188 21200.61 25.58 42841.87 47800.71 2014-07-07 22:12:42.000 188 21200.58 25.59 42841.87 47800.68 2014-07-07 22:12:43.000 188 21200.52 25.63 42841.83 47800.64 2014-07-07 22:12:44.000 188 21200.49 25.65 42841.83 47800.60 2014-07-07 22:12:45.000 188 21200.48 25.66 42841.79 47800.58 2014-07-07 22:12:46.000 188 21200.48 25.67 42841.78 47800.55 2014-07-07 22:12:47.000 188 21200.45 25.71 42841.76 47800.54 2014-07-07 22:12:48.000 188 21200.47 25.70 42841.79 47800.49 2014-07-07 22:12:49.000 188 21200.52 25.71 42841.77 47800.51 2014-07-07 22:12:50.000 188 21200.54 25.69 42841.75 47800.50 2014-07-07 22:12:51.000 188 21200.50 25.71 42841.76 47800.53 2014-07-07 22:12:52.000 188 21200.50 25.73 42841.73 47800.52 2014-07-07 22:12:53.000 188 21200.51 25.75 42841.72 47800.51 2014-07-07 22:12:54.000 188 21200.49 25.73 42841.71 47800.48 2014-07-07 22:12:55.000 188 21200.49 25.74 42841.72 47800.47 2014-07-07 22:12:56.000 188 21200.50 25.75 42841.70 47800.44 2014-07-07 22:12:57.000 188 21200.53 25.78 42841.68 47800.47 2014-07-07 22:12:58.000 188 21200.53 25.77 42841.70 47800.45 2014-07-07 22:12:59.000 188 21200.53 25.76 42841.72 47800.44 2014-07-07 22:13:00.000 188 21200.54 25.76 42841.71 47800.45 2014-07-07 22:13:01.000 188 21200.57 25.74 42841.71 47800.47 2014-07-07 22:13:02.000 188 21200.58 25.75 42841.70 47800.46 2014-07-07 22:13:03.000 188 21200.55 25.75 42841.69 47800.47 2014-07-07 22:13:04.000 188 21200.59 25.77 42841.72 47800.51 2014-07-07 22:13:05.000 188 21200.62 25.77 42841.73 47800.50 2014-07-07 22:13:06.000 188 21200.63 25.76 42841.74 47800.50 2014-07-07 22:13:07.000 188 21200.65 25.77 42841.72 47800.54 2014-07-07 22:13:08.000 188 21200.61 25.80 42841.73 47800.53 2014-07-07 22:13:09.000 188 21200.60 25.83 42841.74 47800.52 2014-07-07 22:13:10.000 188 21200.61 25.83 42841.73 47800.51 2014-07-07 22:13:11.000 188 21200.64 25.82 42841.72 47800.52 2014-07-07 22:13:12.000 188 21200.64 25.82 42841.71 47800.49 2014-07-07 22:13:13.000 188 21200.59 25.81 42841.72 47800.49 2014-07-07 22:13:14.000 188 21200.59 25.81 42841.72 47800.51 2014-07-07 22:13:15.000 188 21200.57 25.79 42841.72 47800.49 2014-07-07 22:13:16.000 188 21200.58 25.74 42841.74 47800.49 2014-07-07 22:13:17.000 188 21200.55 25.76 42841.76 47800.50 2014-07-07 22:13:18.000 188 21200.54 25.75 42841.79 47800.50 2014-07-07 22:13:19.000 188 21200.55 25.75 42841.75 47800.52 2014-07-07 22:13:20.000 188 21200.57 25.73 42841.79 47800.52 2014-07-07 22:13:21.000 188 21200.55 25.69 42841.82 47800.51 2014-07-07 22:13:22.000 188 21200.50 25.67 42841.83 47800.54 2014-07-07 22:13:23.000 188 21200.52 25.65 42841.86 47800.55 2014-07-07 22:13:24.000 188 21200.53 25.61 42841.86 47800.59 2014-07-07 22:13:25.000 188 21200.49 25.63 42841.87 47800.59 2014-07-07 22:13:26.000 188 21200.49 25.64 42841.88 47800.60 2014-07-07 22:13:27.000 188 21200.49 25.64 42841.88 47800.61 2014-07-07 22:13:28.000 188 21200.48 25.65 42841.91 47800.63 2014-07-07 22:13:29.000 188 21200.49 25.63 42841.95 47800.63 2014-07-07 22:13:30.000 188 21200.49 25.62 42841.94 47800.64 2014-07-07 22:13:31.000 188 21200.45 25.62 42841.92 47800.64 2014-07-07 22:13:32.000 188 21200.45 25.61 42841.94 47800.64 2014-07-07 22:13:33.000 188 21200.46 25.60 42841.96 47800.66 2014-07-07 22:13:34.000 188 21200.43 25.62 42841.94 47800.65 2014-07-07 22:13:35.000 188 21200.41 25.64 42841.94 47800.65 2014-07-07 22:13:36.000 188 21200.40 25.64 42841.95 47800.64 2014-07-07 22:13:37.000 188 21200.41 25.64 42841.94 47800.61 2014-07-07 22:13:38.000 188 21200.42 25.62 42841.95 47800.62 2014-07-07 22:13:39.000 188 21200.43 25.59 42841.93 47800.61 2014-07-07 22:13:40.000 188 21200.42 25.56 42841.93 47800.62 2014-07-07 22:13:41.000 188 21200.40 25.55 42841.96 47800.62 2014-07-07 22:13:42.000 188 21200.42 25.52 42841.97 47800.61 2014-07-07 22:13:43.000 188 21200.42 25.49 42841.97 47800.65 2014-07-07 22:13:44.000 188 21200.43 25.47 42842.00 47800.62 2014-07-07 22:13:45.000 188 21200.41 25.47 42841.99 47800.65 2014-07-07 22:13:46.000 188 21200.41 25.49 42842.00 47800.67 2014-07-07 22:13:47.000 188 21200.44 25.48 42842.00 47800.67 2014-07-07 22:13:48.000 188 21200.42 25.49 42841.96 47800.67 2014-07-07 22:13:49.000 188 21200.40 25.49 42841.92 47800.64 2014-07-07 22:13:50.000 188 21200.44 25.45 42841.94 47800.63 2014-07-07 22:13:51.000 188 21200.41 25.41 42841.96 47800.65 2014-07-07 22:13:52.000 188 21200.41 25.36 42841.93 47800.62 2014-07-07 22:13:53.000 188 21200.40 25.35 42841.96 47800.62 2014-07-07 22:13:54.000 188 21200.37 25.30 42841.98 47800.64 2014-07-07 22:13:55.000 188 21200.37 25.28 42841.96 47800.63 2014-07-07 22:13:56.000 188 21200.35 25.26 42841.98 47800.62 2014-07-07 22:13:57.000 188 21200.37 25.25 42841.98 47800.62 2014-07-07 22:13:58.000 188 21200.34 25.26 42841.99 47800.61 2014-07-07 22:13:59.000 188 21200.34 25.24 42841.97 47800.63 2014-07-07 22:14:00.000 188 21200.37 25.19 42842.00 47800.61 2014-07-07 22:14:01.000 188 21200.36 25.21 42841.97 47800.63 2014-07-07 22:14:02.000 188 21200.36 25.22 42841.98 47800.62 2014-07-07 22:14:03.000 188 21200.36 25.20 42841.99 47800.63 2014-07-07 22:14:04.000 188 21200.37 25.16 42841.97 47800.62 2014-07-07 22:14:05.000 188 21200.38 25.16 42841.98 47800.62 2014-07-07 22:14:06.000 188 21200.38 25.17 42841.97 47800.63 2014-07-07 22:14:07.000 188 21200.40 25.14 42841.98 47800.64 2014-07-07 22:14:08.000 188 21200.41 25.12 42842.01 47800.66 2014-07-07 22:14:09.000 188 21200.39 25.10 42842.01 47800.66 2014-07-07 22:14:10.000 188 21200.42 25.12 42841.99 47800.68 2014-07-07 22:14:11.000 188 21200.43 25.11 42842.05 47800.69 2014-07-07 22:14:12.000 188 21200.43 25.10 42842.08 47800.72 2014-07-07 22:14:13.000 188 21200.45 25.08 42842.10 47800.73 2014-07-07 22:14:14.000 188 21200.47 25.07 42842.09 47800.76 2014-07-07 22:14:15.000 188 21200.51 25.06 42842.10 47800.78 2014-07-07 22:14:16.000 188 21200.50 25.03 42842.10 47800.81 2014-07-07 22:14:17.000 188 21200.48 25.04 42842.13 47800.80 2014-07-07 22:14:18.000 188 21200.53 25.03 42842.13 47800.83 2014-07-07 22:14:19.000 188 21200.52 25.03 42842.17 47800.87 2014-07-07 22:14:20.000 188 21200.49 25.05 42842.15 47800.84 2014-07-07 22:14:21.000 188 21200.48 25.08 42842.14 47800.85 2014-07-07 22:14:22.000 188 21200.52 25.09 42842.11 47800.83 2014-07-07 22:14:23.000 188 21200.48 25.11 42842.10 47800.82 2014-07-07 22:14:24.000 188 21200.50 25.10 42842.10 47800.82 2014-07-07 22:14:25.000 188 21200.50 25.09 42842.11 47800.79 2014-07-07 22:14:26.000 188 21200.49 25.09 42842.13 47800.80 2014-07-07 22:14:27.000 188 21200.46 25.07 42842.14 47800.81 2014-07-07 22:14:28.000 188 21200.46 25.08 42842.12 47800.81 2014-07-07 22:14:29.000 188 21200.42 25.10 42842.10 47800.79 2014-07-07 22:14:30.000 188 21200.41 25.09 42842.15 47800.80 2014-07-07 22:14:31.000 188 21200.40 25.11 42842.14 47800.80 2014-07-07 22:14:32.000 188 21200.39 25.13 42842.11 47800.81 2014-07-07 22:14:33.000 188 21200.40 25.13 42842.12 47800.81 2014-07-07 22:14:34.000 188 21200.37 25.15 42842.14 47800.78 2014-07-07 22:14:35.000 188 21200.38 25.12 42842.12 47800.77 2014-07-07 22:14:36.000 188 21200.35 25.12 42842.10 47800.77 2014-07-07 22:14:37.000 188 21200.35 25.13 42842.10 47800.76 2014-07-07 22:14:38.000 188 21200.34 25.11 42842.13 47800.76 2014-07-07 22:14:39.000 188 21200.33 25.13 42842.09 47800.76 2014-07-07 22:14:40.000 188 21200.31 25.15 42842.07 47800.74 2014-07-07 22:14:41.000 188 21200.29 25.19 42842.11 47800.73 2014-07-07 22:14:42.000 188 21200.28 25.17 42842.11 47800.72 2014-07-07 22:14:43.000 188 21200.29 25.18 42842.12 47800.72 2014-07-07 22:14:44.000 188 21200.28 25.18 42842.11 47800.71 2014-07-07 22:14:45.000 188 21200.26 25.19 42842.11 47800.71 2014-07-07 22:14:46.000 188 21200.24 25.15 42842.13 47800.70 2014-07-07 22:14:47.000 188 21200.20 25.12 42842.12 47800.69 2014-07-07 22:14:48.000 188 21200.16 25.11 42842.14 47800.70 2014-07-07 22:14:49.000 188 21200.13 25.15 42842.15 47800.70 2014-07-07 22:14:50.000 188 21200.15 25.16 42842.12 47800.68 2014-07-07 22:14:51.000 188 21200.14 25.17 42842.13 47800.69 2014-07-07 22:14:52.000 188 21200.14 25.15 42842.16 47800.68 2014-07-07 22:14:53.000 188 21200.14 25.15 42842.15 47800.66 2014-07-07 22:14:54.000 188 21200.14 25.17 42842.14 47800.64 2014-07-07 22:14:55.000 188 21200.13 25.14 42842.14 47800.64 2014-07-07 22:14:56.000 188 21200.14 25.16 42842.13 47800.66 2014-07-07 22:14:57.000 188 21200.15 25.20 42842.13 47800.65 2014-07-07 22:14:58.000 188 21200.13 25.24 42842.08 47800.63 2014-07-07 22:14:59.000 188 21200.13 25.26 42842.09 47800.64 2014-07-07 22:15:00.000 188 21200.14 25.28 42842.06 47800.60 2014-07-07 22:15:01.000 188 21200.13 25.31 42842.05 47800.58 2014-07-07 22:15:02.000 188 21200.11 25.32 42842.03 47800.58 2014-07-07 22:15:03.000 188 21200.12 25.33 42842.06 47800.57 2014-07-07 22:15:04.000 188 21200.11 25.33 42842.04 47800.57 2014-07-07 22:15:05.000 188 21200.10 25.37 42842.01 47800.54 2014-07-07 22:15:06.000 188 21200.06 25.37 42841.99 47800.52 2014-07-07 22:15:07.000 188 21200.10 25.34 42841.95 47800.55 2014-07-07 22:15:08.000 188 21200.08 25.35 42841.98 47800.51 2014-07-07 22:15:09.000 188 21200.08 25.34 42841.96 47800.50 2014-07-07 22:15:10.000 188 21200.05 25.34 42842.01 47800.53 2014-07-07 22:15:11.000 188 21200.03 25.33 42841.99 47800.50 2014-07-07 22:15:12.000 188 21200.02 25.28 42841.97 47800.47 2014-07-07 22:15:13.000 188 21199.99 25.27 42841.95 47800.50 2014-07-07 22:15:14.000 188 21199.99 25.27 42841.96 47800.48 2014-07-07 22:15:15.000 188 21199.95 25.27 42841.96 47800.48 2014-07-07 22:15:16.000 188 21199.96 25.25 42841.99 47800.47 2014-07-07 22:15:17.000 188 21199.94 25.24 42842.00 47800.48 2014-07-07 22:15:18.000 188 21199.92 25.25 42842.00 47800.46 2014-07-07 22:15:19.000 188 21199.89 25.23 42842.01 47800.47 2014-07-07 22:15:20.000 188 21199.88 25.24 42842.01 47800.46 2014-07-07 22:15:21.000 188 21199.83 25.26 42842.00 47800.47 2014-07-07 22:15:22.000 188 21199.81 25.31 42842.00 47800.46 2014-07-07 22:15:23.000 188 21199.76 25.35 42841.99 47800.44 2014-07-07 22:15:24.000 188 21199.76 25.34 42841.99 47800.40 2014-07-07 22:15:25.000 188 21199.76 25.33 42842.00 47800.38 2014-07-07 22:15:26.000 188 21199.75 25.29 42841.99 47800.33 2014-07-07 22:15:27.000 188 21199.71 25.27 42842.01 47800.35 2014-07-07 22:15:28.000 188 21199.67 25.25 42842.03 47800.35 2014-07-07 22:15:29.000 188 21199.65 25.28 42842.02 47800.35 2014-07-07 22:15:30.000 188 21199.67 25.29 42842.06 47800.34 2014-07-07 22:15:31.000 188 21199.66 25.32 42842.02 47800.35 2014-07-07 22:15:32.000 188 21199.67 25.41 42841.99 47800.34 2014-07-07 22:15:33.000 188 21199.67 25.52 42841.95 47800.33 2014-07-07 22:15:34.000 188 21199.69 25.56 42841.88 47800.30 2014-07-07 22:15:35.000 188 21199.70 25.62 42841.83 47800.23 2014-07-07 22:15:36.000 188 21199.70 25.66 42841.77 47800.18 2014-07-07 22:15:37.000 188 21199.72 25.67 42841.74 47800.14 2014-07-07 22:15:38.000 188 21199.73 25.65 42841.71 47800.12 2014-07-07 22:15:39.000 188 21199.73 25.65 42841.69 47800.05 2014-07-07 22:15:40.000 188 21199.79 25.69 42841.66 47800.05 2014-07-07 22:15:41.000 188 21199.77 25.70 42841.63 47800.04 2014-07-07 22:15:42.000 188 21199.76 25.69 42841.61 47800.01 2014-07-07 22:15:43.000 188 21199.75 25.67 42841.60 47800.01 2014-07-07 22:15:44.000 188 21199.76 25.69 42841.58 47799.99 2014-07-07 22:15:45.000 188 21199.77 25.70 42841.58 47799.99 2014-07-07 22:15:46.000 188 21199.75 25.71 42841.57 47799.98 2014-07-07 22:15:47.000 188 21199.72 25.68 42841.57 47799.98 2014-07-07 22:15:48.000 188 21199.71 25.64 42841.58 47799.95 2014-07-07 22:15:49.000 188 21199.72 25.65 42841.62 47799.98 2014-07-07 22:15:50.000 188 21199.71 25.63 42841.62 47799.99 2014-07-07 22:15:51.000 188 21199.74 25.61 42841.61 47800.01 2014-07-07 22:15:52.000 188 21199.74 25.62 42841.61 47800.03 2014-07-07 22:15:53.000 188 21199.72 25.64 42841.62 47800.01 2014-07-07 22:15:54.000 188 21199.76 25.65 42841.65 47800.02 2014-07-07 22:15:55.000 188 21199.75 25.67 42841.65 47800.02 2014-07-07 22:15:56.000 188 21199.73 25.70 42841.61 47800.03 2014-07-07 22:15:57.000 188 21199.67 25.72 42841.55 47800.02 2014-07-07 22:15:58.000 188 21199.64 25.78 42841.53 47799.99 2014-07-07 22:15:59.000 188 21199.61 25.81 42841.52 47799.92 2014-07-07 22:16:00.000 188 21199.61 25.83 42841.48 47799.88 2014-07-07 22:16:01.000 188 21199.62 25.84 42841.46 47799.84 2014-07-07 22:16:02.000 188 21199.63 25.81 42841.43 47799.80 2014-07-07 22:16:03.000 188 21199.65 25.81 42841.41 47799.82 2014-07-07 22:16:04.000 188 21199.66 25.80 42841.46 47799.80 2014-07-07 22:16:05.000 188 21199.67 25.77 42841.47 47799.81 2014-07-07 22:16:06.000 188 21199.70 25.77 42841.49 47799.86 2014-07-07 22:16:07.000 188 21199.69 25.78 42841.49 47799.86 2014-07-07 22:16:08.000 188 21199.66 25.81 42841.52 47799.87 2014-07-07 22:16:09.000 188 21199.67 25.83 42841.49 47799.87 2014-07-07 22:16:10.000 188 21199.68 25.82 42841.50 47799.85 2014-07-07 22:16:11.000 188 21199.65 25.80 42841.47 47799.84 2014-07-07 22:16:12.000 188 21199.62 25.79 42841.49 47799.83 2014-07-07 22:16:13.000 188 21199.61 25.77 42841.53 47799.83 2014-07-07 22:16:14.000 188 21199.58 25.77 42841.50 47799.83 2014-07-07 22:16:15.000 188 21199.59 25.74 42841.53 47799.85 2014-07-07 22:16:16.000 188 21199.63 25.72 42841.54 47799.86 2014-07-07 22:16:17.000 188 21199.63 25.67 42841.60 47799.87 2014-07-07 22:16:18.000 188 21199.62 25.62 42841.62 47799.93 2014-07-07 22:16:19.000 188 21199.63 25.60 42841.64 47799.94 2014-07-07 22:16:20.000 188 21199.62 25.57 42841.69 47800.02 2014-07-07 22:16:21.000 188 21199.62 25.56 42841.73 47800.03 2014-07-07 22:16:22.000 188 21199.64 25.56 42841.76 47800.05 2014-07-07 22:16:23.000 188 21199.62 25.56 42841.76 47800.07 2014-07-07 22:16:24.000 188 21199.63 25.55 42841.76 47800.07 2014-07-07 22:16:25.000 188 21199.63 25.54 42841.77 47800.11 2014-07-07 22:16:26.000 188 21199.62 25.53 42841.83 47800.12 2014-07-07 22:16:27.000 188 21199.61 25.55 42841.79 47800.13 2014-07-07 22:16:28.000 188 21199.62 25.52 42841.82 47800.12 2014-07-07 22:16:29.000 188 21199.60 25.53 42841.82 47800.14 2014-07-07 22:16:30.000 188 21199.64 25.51 42841.86 47800.14 2014-07-07 22:16:31.000 188 21199.65 25.49 42841.87 47800.14 2014-07-07 22:16:32.000 188 21199.66 25.48 42841.87 47800.15 2014-07-07 22:16:33.000 188 21199.63 25.48 42841.86 47800.18 2014-07-07 22:16:34.000 188 21199.64 25.47 42841.90 47800.19 2014-07-07 22:16:35.000 188 21199.66 25.44 42841.88 47800.17 2014-07-07 22:16:36.000 188 21199.65 25.46 42841.86 47800.22 2014-07-07 22:16:37.000 188 21199.67 25.46 42841.87 47800.21 2014-07-07 22:16:38.000 188 21199.70 25.46 42841.87 47800.22 2014-07-07 22:16:39.000 188 21199.71 25.43 42841.88 47800.22 2014-07-07 22:16:40.000 188 21199.70 25.40 42841.93 47800.23 2014-07-07 22:16:41.000 188 21199.71 25.43 42841.90 47800.27 2014-07-07 22:16:42.000 188 21199.74 25.43 42841.91 47800.26 2014-07-07 22:16:43.000 188 21199.71 25.43 42841.92 47800.28 2014-07-07 22:16:44.000 188 21199.71 25.41 42841.94 47800.28 2014-07-07 22:16:45.000 188 21199.71 25.41 42841.94 47800.27 2014-07-07 22:16:46.000 188 21199.72 25.43 42841.92 47800.28 2014-07-07 22:16:47.000 188 21199.71 25.46 42841.91 47800.27 2014-07-07 22:16:48.000 188 21199.71 25.46 42841.92 47800.29 2014-07-07 22:16:49.000 188 21199.71 25.45 42841.92 47800.27 2014-07-07 22:16:50.000 188 21199.70 25.44 42841.91 47800.26 2014-07-07 22:16:51.000 188 21199.70 25.43 42841.93 47800.25 2014-07-07 22:16:52.000 188 21199.68 25.41 42841.94 47800.26 2014-07-07 22:16:53.000 188 21199.66 25.41 42841.96 47800.26 2014-07-07 22:16:54.000 188 21199.67 25.42 42841.96 47800.26 2014-07-07 22:16:55.000 188 21199.69 25.41 42841.95 47800.26 2014-07-07 22:16:56.000 188 21199.70 25.40 42841.92 47800.27 2014-07-07 22:16:57.000 188 21199.71 25.41 42841.95 47800.29 2014-07-07 22:16:58.000 188 21199.72 25.43 42841.92 47800.29 2014-07-07 22:16:59.000 188 21199.76 25.44 42841.90 47800.27 2014-07-07 22:17:00.000 188 21199.71 25.42 42841.91 47800.28 2014-07-07 22:17:01.000 188 21199.69 25.43 42841.91 47800.25 2014-07-07 22:17:02.000 188 21199.70 25.44 42841.90 47800.23 2014-07-07 22:17:03.000 188 21199.69 25.43 42841.87 47800.23 2014-07-07 22:17:04.000 188 21199.71 25.43 42841.87 47800.23 2014-07-07 22:17:05.000 188 21199.72 25.43 42841.86 47800.24 2014-07-07 22:17:06.000 188 21199.69 25.43 42841.85 47800.20 2014-07-07 22:17:07.000 188 21199.65 25.41 42841.84 47800.20 2014-07-07 22:17:08.000 188 21199.66 25.41 42841.84 47800.16 2014-07-07 22:17:09.000 188 21199.67 25.43 42841.82 47800.16 2014-07-07 22:17:10.000 188 21199.65 25.45 42841.83 47800.16 2014-07-07 22:17:11.000 188 21199.63 25.45 42841.79 47800.14 2014-07-07 22:17:12.000 188 21199.63 25.45 42841.80 47800.14 2014-07-07 22:17:13.000 188 21199.63 25.43 42841.80 47800.12 2014-07-07 22:17:14.000 188 21199.67 25.42 42841.80 47800.13 2014-07-07 22:17:15.000 188 21199.65 25.40 42841.77 47800.12 2014-07-07 22:17:16.000 188 21199.69 25.39 42841.79 47800.13 2014-07-07 22:17:17.000 188 21199.64 25.40 42841.81 47800.12 2014-07-07 22:17:18.000 188 21199.63 25.43 42841.83 47800.16 2014-07-07 22:17:19.000 188 21199.62 25.43 42841.83 47800.15 2014-07-07 22:17:20.000 188 21199.63 25.43 42841.82 47800.12 2014-07-07 22:17:21.000 188 21199.61 25.41 42841.81 47800.13 2014-07-07 22:17:22.000 188 21199.62 25.41 42841.82 47800.10 2014-07-07 22:17:23.000 188 21199.61 25.42 42841.80 47800.13 2014-07-07 22:17:24.000 188 21199.60 25.45 42841.83 47800.11 2014-07-07 22:17:25.000 188 21199.56 25.44 42841.86 47800.13 2014-07-07 22:17:26.000 188 21199.54 25.45 42841.80 47800.09 2014-07-07 22:17:27.000 188 21199.53 25.44 42841.80 47800.10 2014-07-07 22:17:28.000 188 21199.56 25.45 42841.82 47800.09 2014-07-07 22:17:29.000 188 21199.55 25.46 42841.78 47800.08 2014-07-07 22:17:30.000 188 21199.55 25.46 42841.74 47800.06 2014-07-07 22:17:31.000 188 21199.55 25.44 42841.73 47800.04 2014-07-07 22:17:32.000 188 21199.59 25.44 42841.70 47800.04 2014-07-07 22:17:33.000 188 21199.60 25.45 42841.72 47800.06 2014-07-07 22:17:34.000 188 21199.58 25.45 42841.72 47800.02 2014-07-07 22:17:35.000 188 21199.57 25.46 42841.73 47800.03 2014-07-07 22:17:36.000 188 21199.60 25.46 42841.73 47800.05 2014-07-07 22:17:37.000 188 21199.62 25.44 42841.70 47800.06 2014-07-07 22:17:38.000 188 21199.62 25.42 42841.72 47800.04 2014-07-07 22:17:39.000 188 21199.61 25.46 42841.75 47800.08 2014-07-07 22:17:40.000 188 21199.65 25.47 42841.79 47800.10 2014-07-07 22:17:41.000 188 21199.65 25.44 42841.80 47800.10 2014-07-07 22:17:42.000 188 21199.67 25.43 42841.81 47800.12 2014-07-07 22:17:43.000 188 21199.66 25.45 42841.80 47800.10 2014-07-07 22:17:44.000 188 21199.66 25.48 42841.81 47800.13 2014-07-07 22:17:45.000 188 21199.65 25.46 42841.80 47800.15 2014-07-07 22:17:46.000 188 21199.65 25.45 42841.82 47800.15 2014-07-07 22:17:47.000 188 21199.68 25.46 42841.83 47800.16 2014-07-07 22:17:48.000 188 21199.70 25.45 42841.81 47800.17 2014-07-07 22:17:49.000 188 21199.69 25.46 42841.84 47800.18 2014-07-07 22:17:50.000 188 21199.69 25.45 42841.82 47800.21 2014-07-07 22:17:51.000 188 21199.67 25.44 42841.83 47800.19 2014-07-07 22:17:52.000 188 21199.67 25.44 42841.87 47800.22 2014-07-07 22:17:53.000 188 21199.72 25.43 42841.86 47800.23 2014-07-07 22:17:54.000 188 21199.73 25.43 42841.86 47800.25 2014-07-07 22:17:55.000 188 21199.75 25.40 42841.92 47800.29 2014-07-07 22:17:56.000 188 21199.73 25.40 42841.91 47800.25 2014-07-07 22:17:57.000 188 21199.75 25.43 42841.88 47800.29 2014-07-07 22:17:58.000 188 21199.76 25.44 42841.89 47800.29 2014-07-07 22:17:59.000 188 21199.76 25.45 42841.93 47800.28 2014-07-07 22:18:00.000 188 21199.76 25.44 42841.91 47800.27 2014-07-07 22:18:01.000 188 21199.78 25.43 42841.89 47800.28 2014-07-07 22:18:02.000 188 21199.79 25.44 42841.89 47800.28 2014-07-07 22:18:03.000 188 21199.81 25.43 42841.90 47800.26 2014-07-07 22:18:04.000 188 21199.82 25.44 42841.92 47800.27 2014-07-07 22:18:05.000 188 21199.80 25.44 42841.90 47800.27 2014-07-07 22:18:06.000 188 21199.77 25.41 42841.88 47800.27 2014-07-07 22:18:07.000 188 21199.79 25.40 42841.89 47800.27 2014-07-07 22:18:08.000 188 21199.79 25.35 42841.90 47800.27 2014-07-07 22:18:09.000 188 21199.80 25.38 42841.90 47800.30 2014-07-07 22:18:10.000 188 21199.81 25.38 42841.89 47800.27 2014-07-07 22:18:11.000 188 21199.83 25.36 42841.89 47800.28 2014-07-07 22:18:12.000 188 21199.82 25.38 42841.86 47800.28 2014-07-07 22:18:13.000 188 21199.85 25.37 42841.90 47800.27 2014-07-07 22:18:14.000 188 21199.84 25.37 42841.89 47800.29 2014-07-07 22:18:15.000 188 21199.82 25.40 42841.86 47800.27 2014-07-07 22:18:16.000 188 21199.83 25.42 42841.86 47800.28 2014-07-07 22:18:17.000 188 21199.85 25.45 42841.87 47800.28 2014-07-07 22:18:18.000 188 21199.86 25.43 42841.85 47800.26 2014-07-07 22:18:19.000 188 21199.83 25.45 42841.85 47800.29 2014-07-07 22:18:20.000 188 21199.85 25.44 42841.88 47800.27 2014-07-07 22:18:21.000 188 21199.89 25.42 42841.87 47800.27 2014-07-07 22:18:22.000 188 21199.93 25.41 42841.87 47800.29 2014-07-07 22:18:23.000 188 21199.94 25.43 42841.85 47800.30 2014-07-07 22:18:24.000 188 21199.93 25.42 42841.87 47800.28 2014-07-07 22:18:25.000 188 21199.93 25.41 42841.86 47800.29 2014-07-07 22:18:26.000 188 21199.94 25.41 42841.83 47800.31 2014-07-07 22:18:27.000 188 21199.95 25.40 42841.85 47800.31 2014-07-07 22:18:28.000 188 21199.93 25.40 42841.85 47800.30 2014-07-07 22:18:29.000 188 21199.93 25.37 42841.84 47800.30 2014-07-07 22:18:30.000 188 21199.96 25.39 42841.89 47800.33 2014-07-07 22:18:31.000 188 21199.95 25.39 42841.90 47800.32 2014-07-07 22:18:32.000 188 21199.95 25.39 42841.87 47800.33 2014-07-07 22:18:33.000 188 21199.97 25.39 42841.89 47800.33 2014-07-07 22:18:34.000 188 21200.00 25.38 42841.89 47800.33 2014-07-07 22:18:35.000 188 21199.99 25.36 42841.90 47800.34 2014-07-07 22:18:36.000 188 21199.99 25.36 42841.88 47800.35 2014-07-07 22:18:37.000 188 21199.96 25.39 42841.86 47800.34 2014-07-07 22:18:38.000 188 21199.95 25.44 42841.82 47800.33 2014-07-07 22:18:39.000 188 21199.96 25.47 42841.83 47800.30 2014-07-07 22:18:40.000 188 21199.91 25.48 42841.78 47800.27 2014-07-07 22:18:41.000 188 21199.89 25.48 42841.77 47800.25 2014-07-07 22:18:42.000 188 21199.92 25.48 42841.77 47800.27 2014-07-07 22:18:43.000 188 21199.92 25.48 42841.78 47800.21 2014-07-07 22:18:44.000 188 21199.94 25.47 42841.76 47800.25 2014-07-07 22:18:45.000 188 21199.94 25.47 42841.78 47800.21 2014-07-07 22:18:46.000 188 21199.94 25.48 42841.76 47800.20 2014-07-07 22:18:47.000 188 21199.91 25.47 42841.75 47800.20 2014-07-07 22:18:48.000 188 21199.91 25.46 42841.76 47800.21 2014-07-07 22:18:49.000 188 21199.91 25.46 42841.74 47800.19 2014-07-07 22:18:50.000 188 21199.89 25.46 42841.71 47800.20 2014-07-07 22:18:51.000 188 21199.89 25.47 42841.70 47800.19 2014-07-07 22:18:52.000 188 21199.87 25.48 42841.72 47800.19 2014-07-07 22:18:53.000 188 21199.91 25.46 42841.72 47800.18 2014-07-07 22:18:54.000 188 21199.91 25.47 42841.71 47800.19 2014-07-07 22:18:55.000 188 21199.87 25.46 42841.70 47800.17 2014-07-07 22:18:56.000 188 21199.86 25.44 42841.73 47800.17 2014-07-07 22:18:57.000 188 21199.85 25.44 42841.72 47800.14 2014-07-07 22:18:58.000 188 21199.83 25.45 42841.71 47800.17 2014-07-07 22:18:59.000 188 21199.79 25.46 42841.70 47800.13 2014-07-07 22:19:00.000 188 21199.76 25.46 42841.71 47800.14 2014-07-07 22:19:01.000 188 21199.78 25.45 42841.72 47800.13 2014-07-07 22:19:02.000 188 21199.81 25.45 42841.74 47800.13 2014-07-07 22:19:03.000 188 21199.80 25.46 42841.72 47800.11 2014-07-07 22:19:04.000 188 21199.81 25.46 42841.73 47800.12 2014-07-07 22:19:05.000 188 21199.82 25.48 42841.74 47800.11 2014-07-07 22:19:06.000 188 21199.82 25.47 42841.71 47800.12 2014-07-07 22:19:07.000 188 21199.82 25.48 42841.72 47800.12 2014-07-07 22:19:08.000 188 21199.83 25.49 42841.68 47800.11 2014-07-07 22:19:09.000 188 21199.83 25.48 42841.67 47800.14 2014-07-07 22:19:10.000 188 21199.85 25.48 42841.71 47800.12 2014-07-07 22:19:11.000 188 21199.82 25.49 42841.69 47800.10 2014-07-07 22:19:12.000 188 21199.85 25.47 42841.70 47800.11 2014-07-07 22:19:13.000 188 21199.85 25.44 42841.72 47800.14 2014-07-07 22:19:14.000 188 21199.84 25.44 42841.71 47800.10 2014-07-07 22:19:15.000 188 21199.83 25.43 42841.69 47800.14 2014-07-07 22:19:16.000 188 21199.88 25.44 42841.67 47800.11 2014-07-07 22:19:17.000 188 21199.89 25.46 42841.70 47800.13 2014-07-07 22:19:18.000 188 21199.90 25.45 42841.70 47800.14 2014-07-07 22:19:19.000 188 21199.91 25.43 42841.72 47800.18 2014-07-07 22:19:20.000 188 21199.94 25.39 42841.72 47800.19 2014-07-07 22:19:21.000 188 21199.91 25.40 42841.72 47800.21 2014-07-07 22:19:22.000 188 21199.87 25.51 42841.74 47800.23 2014-07-07 22:19:23.000 188 21199.84 25.61 42841.70 47800.22 2014-07-07 22:19:24.000 188 21199.84 25.65 42841.69 47800.13 2014-07-07 22:19:25.000 188 21199.82 25.68 42841.64 47800.11 2014-07-07 22:19:26.000 188 21199.80 25.70 42841.62 47800.06 2014-07-07 22:19:27.000 188 21199.81 25.70 42841.58 47800.03 2014-07-07 22:19:28.000 188 21199.83 25.70 42841.57 47800.00 2014-07-07 22:19:29.000 188 21199.82 25.68 42841.55 47800.02 2014-07-07 22:19:30.000 188 21199.78 25.66 42841.57 47800.01 2014-07-07 22:19:31.000 188 21199.81 25.69 42841.58 47800.00 2014-07-07 22:19:32.000 188 21199.83 25.74 42841.58 47800.02 2014-07-07 22:19:33.000 188 21199.86 25.70 42841.61 47800.00 2014-07-07 22:19:34.000 188 21199.86 25.63 42841.61 47800.05 2014-07-07 22:19:35.000 188 21199.92 25.58 42841.67 47800.08 2014-07-07 22:19:36.000 188 21199.92 25.57 42841.72 47800.11 2014-07-07 22:19:37.000 188 21199.89 25.55 42841.79 47800.17 2014-07-07 22:19:38.000 188 21199.89 25.58 42841.78 47800.20 2014-07-07 22:19:39.000 188 21199.88 25.62 42841.79 47800.22 2014-07-07 22:19:40.000 188 21199.90 25.66 42841.79 47800.22 2014-07-07 22:19:41.000 188 21199.94 25.70 42841.83 47800.25 2014-07-07 22:19:42.000 188 21199.94 25.70 42841.76 47800.25 2014-07-07 22:19:43.000 188 21199.93 25.72 42841.80 47800.26 2014-07-07 22:19:44.000 188 21199.91 25.73 42841.82 47800.23 2014-07-07 22:19:45.000 188 21199.92 25.72 42841.80 47800.23 2014-07-07 22:19:46.000 188 21199.91 25.74 42841.79 47800.26 2014-07-07 22:19:47.000 188 21199.90 25.78 42841.77 47800.23 2014-07-07 22:19:48.000 188 21199.88 25.82 42841.77 47800.21 2014-07-07 22:19:49.000 188 21199.86 25.87 42841.75 47800.17 2014-07-07 22:19:50.000 188 21199.84 25.90 42841.70 47800.16 2014-07-07 22:19:51.000 188 21199.81 25.95 42841.67 47800.11 2014-07-07 22:19:52.000 188 21199.82 25.97 42841.66 47800.06 2014-07-07 22:19:53.000 188 21199.82 25.96 42841.66 47800.04 2014-07-07 22:19:54.000 188 21199.85 25.94 42841.66 47800.07 2014-07-07 22:19:55.000 188 21199.89 25.93 42841.68 47800.10 2014-07-07 22:19:56.000 188 21199.94 25.90 42841.73 47800.10 2014-07-07 22:19:57.000 188 21199.94 25.88 42841.74 47800.15 2014-07-07 22:19:58.000 188 21199.92 25.91 42841.72 47800.16 2014-07-07 22:19:59.000 188 21199.95 25.91 42841.75 47800.20 2014-07-07 22:20:00.000 188 21199.95 25.91 42841.73 47800.19 2014-07-07 22:20:01.000 188 21199.95 25.92 42841.76 47800.21 2014-07-07 22:20:02.000 188 21199.97 25.93 42841.76 47800.24 2014-07-07 22:20:03.000 188 21199.95 25.96 42841.82 47800.27 2014-07-07 22:20:04.000 188 21199.94 25.98 42841.83 47800.27 2014-07-07 22:20:05.000 188 21199.94 25.96 42841.82 47800.26 2014-07-07 22:20:06.000 188 21199.95 25.99 42841.78 47800.26 2014-07-07 22:20:07.000 188 21199.93 25.99 42841.81 47800.26 2014-07-07 22:20:08.000 188 21199.94 26.01 42841.82 47800.26 2014-07-07 22:20:09.000 188 21199.92 26.05 42841.79 47800.26 2014-07-07 22:20:10.000 188 21199.93 26.03 42841.83 47800.25 2014-07-07 22:20:11.000 188 21199.94 26.03 42841.80 47800.25 2014-07-07 22:20:12.000 188 21199.95 26.06 42841.77 47800.25 2014-07-07 22:20:13.000 188 21199.96 26.10 42841.79 47800.23 2014-07-07 22:20:14.000 188 21199.97 26.14 42841.76 47800.24 2014-07-07 22:20:15.000 188 21199.95 26.17 42841.79 47800.23 2014-07-07 22:20:16.000 188 21199.94 26.18 42841.74 47800.21 2014-07-07 22:20:17.000 188 21199.96 26.16 42841.74 47800.19 2014-07-07 22:20:18.000 188 21199.96 26.14 42841.71 47800.20 2014-07-07 22:20:19.000 188 21199.95 26.17 42841.70 47800.19 2014-07-07 22:20:20.000 188 21199.94 26.17 42841.69 47800.19 2014-07-07 22:20:21.000 188 21199.91 26.15 42841.71 47800.19 2014-07-07 22:20:22.000 188 21199.92 26.14 42841.74 47800.19 2014-07-07 22:20:23.000 188 21199.91 26.15 42841.69 47800.17 2014-07-07 22:20:24.000 188 21199.91 26.13 42841.70 47800.17 2014-07-07 22:20:25.000 188 21199.91 26.10 42841.72 47800.16 2014-07-07 22:20:26.000 188 21199.96 26.09 42841.71 47800.16 2014-07-07 22:20:27.000 188 21199.92 26.09 42841.66 47800.17 2014-07-07 22:20:28.000 188 21199.90 26.09 42841.70 47800.16 2014-07-07 22:20:29.000 188 21199.91 26.08 42841.70 47800.15 2014-07-07 22:20:30.000 188 21199.90 26.06 42841.68 47800.17 2014-07-07 22:20:31.000 188 21199.89 26.05 42841.66 47800.14 2014-07-07 22:20:32.000 188 21199.91 26.05 42841.67 47800.16 2014-07-07 22:20:33.000 188 21199.88 26.04 42841.70 47800.16 2014-07-07 22:20:34.000 188 21199.87 26.05 42841.71 47800.15 2014-07-07 22:20:35.000 188 21199.91 26.04 42841.72 47800.17 2014-07-07 22:20:36.000 188 21199.95 26.02 42841.70 47800.16 2014-07-07 22:20:37.000 188 21200.00 25.99 42841.72 47800.19 2014-07-07 22:20:38.000 188 21200.00 25.96 42841.76 47800.21 2014-07-07 22:20:39.000 188 21199.99 25.94 42841.78 47800.24 2014-07-07 22:20:40.000 188 21200.02 25.92 42841.79 47800.28 2014-07-07 22:20:41.000 188 21200.05 25.91 42841.82 47800.30 2014-07-07 22:20:42.000 188 21200.04 25.93 42841.81 47800.30 2014-07-07 22:20:43.000 188 21200.03 25.93 42841.81 47800.30 2014-07-07 22:20:44.000 188 21200.07 25.93 42841.82 47800.30 2014-07-07 22:20:45.000 188 21200.03 25.93 42841.80 47800.30 2014-07-07 22:20:46.000 188 21200.02 25.92 42841.82 47800.30 2014-07-07 22:20:47.000 188 21200.01 25.93 42841.83 47800.30 2014-07-07 22:20:48.000 188 21200.02 25.93 42841.82 47800.29 2014-07-07 22:20:49.000 188 21200.03 25.94 42841.78 47800.30 2014-07-07 22:20:50.000 188 21200.04 25.94 42841.75 47800.30 2014-07-07 22:20:51.000 188 21200.05 25.92 42841.76 47800.30 2014-07-07 22:20:52.000 188 21200.05 25.92 42841.78 47800.30 2014-07-07 22:20:53.000 188 21200.04 25.93 42841.80 47800.28 2014-07-07 22:20:54.000 188 21200.08 25.97 42841.79 47800.27 2014-07-07 22:20:55.000 188 21200.12 26.00 42841.74 47800.29 2014-07-07 22:20:56.000 188 21200.14 26.01 42841.69 47800.26 2014-07-07 22:20:57.000 188 21200.16 26.01 42841.62 47800.21 2014-07-07 22:20:58.000 188 21200.17 26.05 42841.60 47800.21 2014-07-07 22:20:59.000 188 21200.22 26.06 42841.54 47800.16 2014-07-07 22:21:00.000 188 21200.21 26.07 42841.50 47800.13 2014-07-07 22:21:01.000 188 21200.22 26.05 42841.47 47800.10 2014-07-07 22:21:02.000 188 21200.27 26.06 42841.45 47800.09 2014-07-07 22:21:03.000 188 21200.27 26.04 42841.43 47800.04 2014-07-07 22:21:04.000 188 21200.22 26.02 42841.38 47800.05 2014-07-07 22:21:05.000 188 21200.19 26.00 42841.38 47800.02 2014-07-07 22:21:06.000 188 21200.20 26.00 42841.37 47800.02 2014-07-07 22:21:07.000 188 21200.20 26.00 42841.35 47799.99 2014-07-07 22:21:08.000 188 21200.18 26.01 42841.35 47799.99 2014-07-07 22:21:09.000 188 21200.20 26.00 42841.34 47799.99 2014-07-07 22:21:10.000 188 21200.19 25.97 42841.37 47799.99 2014-07-07 22:21:11.000 188 21200.21 25.95 42841.36 47799.98 2014-07-07 22:21:12.000 188 21200.19 25.93 42841.36 47799.99 2014-07-07 22:21:13.000 188 21200.18 25.97 42841.34 47799.99 2014-07-07 22:21:14.000 188 21200.18 26.00 42841.39 47799.98 2014-07-07 22:21:15.000 188 21200.14 25.95 42841.39 47799.99 2014-07-07 22:21:16.000 188 21200.09 25.96 42841.41 47799.97 2014-07-07 22:21:17.000 188 21200.04 25.99 42841.40 47799.97 2014-07-07 22:21:18.000 188 21200.06 25.99 42841.40 47799.96 2014-07-07 22:21:19.000 188 21200.02 26.01 42841.44 47799.96 2014-07-07 22:21:20.000 188 21199.99 25.99 42841.42 47799.96 2014-07-07 22:21:21.000 188 21200.00 25.98 42841.43 47799.97 2014-07-07 22:21:22.000 188 21199.99 25.96 42841.42 47799.94 2014-07-07 22:21:23.000 188 21200.01 25.93 42841.43 47799.94 2014-07-07 22:21:24.000 188 21200.02 25.93 42841.41 47799.98 2014-07-07 22:21:25.000 188 21200.01 25.94 42841.40 47799.96 2014-07-07 22:21:26.000 188 21200.02 25.90 42841.41 47799.98 2014-07-07 22:21:27.000 188 21199.99 25.88 42841.46 47799.96 2014-07-07 22:21:28.000 188 21199.97 25.89 42841.48 47800.00 2014-07-07 22:21:29.000 188 21199.98 25.90 42841.45 47799.99 2014-07-07 22:21:30.000 188 21199.98 25.87 42841.49 47799.99 2014-07-07 22:21:31.000 188 21199.95 25.87 42841.47 47800.00 2014-07-07 22:21:32.000 188 21199.93 25.87 42841.44 47799.97 2014-07-07 22:21:33.000 188 21199.93 25.84 42841.43 47799.96 2014-07-07 22:21:34.000 188 21199.93 25.82 42841.41 47799.91 2014-07-07 22:21:35.000 188 21199.95 25.83 42841.43 47799.97 2014-07-07 22:21:36.000 188 21199.94 25.83 42841.40 47799.95 2014-07-07 22:21:37.000 188 21199.93 25.81 42841.40 47799.96 2014-07-07 22:21:38.000 188 21199.96 25.77 42841.43 47799.95 2014-07-07 22:21:39.000 188 21199.98 25.75 42841.45 47799.96 2014-07-07 22:21:40.000 188 21200.02 25.72 42841.49 47799.98 2014-07-07 22:21:41.000 188 21200.04 25.71 42841.48 47800.01 2014-07-07 22:21:42.000 188 21200.04 25.68 42841.45 47799.98 2014-07-07 22:21:43.000 188 21200.01 25.68 42841.43 47800.00 2014-07-07 22:21:44.000 188 21200.02 25.71 42841.39 47800.00 2014-07-07 22:21:45.000 188 21200.00 25.71 42841.41 47799.99 2014-07-07 22:21:46.000 188 21199.95 25.73 42841.40 47799.94 2014-07-07 22:21:47.000 188 21199.93 25.76 42841.39 47799.93 2014-07-07 22:21:48.000 188 21199.93 25.75 42841.35 47799.91 2014-07-07 22:21:49.000 188 21199.94 25.76 42841.36 47799.89 2014-07-07 22:21:50.000 188 21199.91 25.78 42841.32 47799.87 2014-07-07 22:21:51.000 188 21199.93 25.77 42841.32 47799.87 2014-07-07 22:21:52.000 188 21199.97 25.76 42841.37 47799.89 2014-07-07 22:21:53.000 188 21200.00 25.74 42841.35 47799.89 2014-07-07 22:21:54.000 188 21200.00 25.75 42841.37 47799.89 2014-07-07 22:21:55.000 188 21199.98 25.72 42841.39 47799.93 2014-07-07 22:21:56.000 188 21199.99 25.72 42841.39 47799.90 2014-07-07 22:21:57.000 188 21200.01 25.73 42841.38 47799.92 2014-07-07 22:21:58.000 188 21200.00 25.71 42841.39 47799.95 2014-07-07 22:21:59.000 188 21200.00 25.73 42841.40 47799.94 2014-07-07 22:22:00.000 188 21199.98 25.74 42841.40 47799.94 2014-07-07 22:22:01.000 188 21199.95 25.77 42841.37 47799.93 2014-07-07 22:22:02.000 188 21199.95 25.82 42841.37 47799.92 2014-07-07 22:22:03.000 188 21199.96 25.86 42841.31 47799.85 2014-07-07 22:22:04.000 188 21199.97 25.87 42841.28 47799.83 2014-07-07 22:22:05.000 188 21199.94 25.90 42841.26 47799.81 2014-07-07 22:22:06.000 188 21199.93 25.89 42841.26 47799.79 2014-07-07 22:22:07.000 188 21199.92 25.88 42841.23 47799.78 2014-07-07 22:22:08.000 188 21199.91 25.86 42841.24 47799.79 2014-07-07 22:22:09.000 188 21199.90 25.83 42841.26 47799.76 2014-07-07 22:22:10.000 188 21199.90 25.81 42841.26 47799.78 2014-07-07 22:22:11.000 188 21199.88 25.79 42841.29 47799.78 2014-07-07 22:22:12.000 188 21199.84 25.76 42841.29 47799.79 2014-07-07 22:22:13.000 188 21199.82 25.76 42841.32 47799.77 2014-07-07 22:22:14.000 188 21199.81 25.75 42841.34 47799.80 2014-07-07 22:22:15.000 188 21199.79 25.71 42841.35 47799.80 2014-07-07 22:22:16.000 188 21199.75 25.67 42841.39 47799.82 2014-07-07 22:22:17.000 188 21199.70 25.69 42841.41 47799.83 2014-07-07 22:22:18.000 188 21199.70 25.67 42841.42 47799.84 2014-07-07 22:22:19.000 188 21199.70 25.66 42841.42 47799.84 2014-07-07 22:22:20.000 188 21199.74 25.66 42841.42 47799.85 2014-07-07 22:22:21.000 188 21199.75 25.66 42841.45 47799.88 2014-07-07 22:22:22.000 188 21199.78 25.64 42841.48 47799.89 2014-07-07 22:22:23.000 188 21199.78 25.63 42841.48 47799.92 2014-07-07 22:22:24.000 188 21199.78 25.62 42841.50 47799.91 2014-07-07 22:22:25.000 188 21199.80 25.64 42841.51 47799.93 2014-07-07 22:22:26.000 188 21199.82 25.62 42841.50 47799.93 2014-07-07 22:22:27.000 188 21199.80 25.59 42841.50 47799.95 2014-07-07 22:22:28.000 188 21199.81 25.58 42841.48 47799.93 2014-07-07 22:22:29.000 188 21199.81 25.58 42841.44 47799.94 2014-07-07 22:22:30.000 188 21199.84 25.58 42841.48 47799.93 2014-07-07 22:22:31.000 188 21199.87 25.56 42841.47 47799.93 2014-07-07 22:22:32.000 188 21199.90 25.56 42841.45 47799.95 2014-07-07 22:22:33.000 188 21199.88 25.55 42841.45 47799.95 2014-07-07 22:22:34.000 188 21199.88 25.54 42841.44 47799.96 2014-07-07 22:22:35.000 188 21199.88 25.54 42841.48 47799.96 2014-07-07 22:22:36.000 188 21199.90 25.55 42841.46 47799.97 2014-07-07 22:22:37.000 188 21199.92 25.55 42841.46 47799.98 2014-07-07 22:22:38.000 188 21199.94 25.53 42841.50 47799.98 2014-07-07 22:22:39.000 188 21199.94 25.56 42841.48 47800.00 2014-07-07 22:22:40.000 188 21199.90 25.65 42841.46 47799.95 2014-07-07 22:22:41.000 188 21199.87 25.76 42841.36 47799.92 2014-07-07 22:22:42.000 188 21199.85 25.81 42841.30 47799.85 2014-07-07 22:22:43.000 188 21199.87 25.83 42841.28 47799.79 2014-07-07 22:22:44.000 188 21199.85 25.86 42841.19 47799.73 2014-07-07 22:22:45.000 188 21199.84 25.86 42841.17 47799.70 2014-07-07 22:22:46.000 188 21199.84 25.85 42841.14 47799.69 2014-07-07 22:22:47.000 188 21199.84 25.83 42841.13 47799.62 2014-07-07 22:22:48.000 188 21199.90 25.78 42841.13 47799.66 2014-07-07 22:22:49.000 188 21199.96 25.68 42841.16 47799.67 2014-07-07 22:22:50.000 188 21199.99 25.62 42841.19 47799.71 2014-07-07 22:22:51.000 188 21200.02 25.56 42841.21 47799.79 2014-07-07 22:22:52.000 188 21200.03 25.53 42841.30 47799.84 2014-07-07 22:22:53.000 188 21200.03 25.51 42841.32 47799.88 2014-07-07 22:22:54.000 188 21199.98 25.57 42841.35 47799.91 2014-07-07 22:22:55.000 188 21199.99 25.58 42841.34 47799.90 2014-07-07 22:22:56.000 188 21199.95 25.64 42841.35 47799.91 2014-07-07 22:22:57.000 188 21199.94 25.70 42841.31 47799.88 2014-07-07 22:22:58.000 188 21199.91 25.74 42841.28 47799.86 2014-07-07 22:22:59.000 188 21199.88 25.79 42841.25 47799.80 2014-07-07 22:23:00.000 188 21199.87 25.78 42841.21 47799.76 2014-07-07 22:23:01.000 188 21199.92 25.68 42841.23 47799.74 2014-07-07 22:23:02.000 188 21200.03 25.54 42841.29 47799.79 2014-07-07 22:23:03.000 188 21200.11 25.42 42841.36 47799.88 2014-07-07 22:23:04.000 188 21200.21 25.33 42841.41 47799.98 2014-07-07 22:23:05.000 188 21200.27 25.28 42841.48 47800.09 2014-07-07 22:23:06.000 188 21200.29 25.23 42841.55 47800.17 2014-07-07 22:23:07.000 188 21200.32 25.23 42841.59 47800.24 2014-07-07 22:23:08.000 188 21200.35 25.24 42841.64 47800.27 2014-07-07 22:23:09.000 188 21200.38 25.25 42841.65 47800.31 2014-07-07 22:23:10.000 188 21200.37 25.28 42841.65 47800.34 2014-07-07 22:23:11.000 188 21200.40 25.30 42841.64 47800.33 2014-07-07 22:23:12.000 188 21200.39 25.29 42841.63 47800.34 2014-07-07 22:23:13.000 188 21200.41 25.27 42841.64 47800.36 2014-07-07 22:23:14.000 188 21200.40 25.30 42841.66 47800.34 2014-07-07 22:23:15.000 188 21200.37 25.34 42841.64 47800.37 2014-07-07 22:23:16.000 188 21200.30 25.43 42841.62 47800.31 2014-07-07 22:23:17.000 188 21200.23 25.50 42841.57 47800.27 2014-07-07 22:23:18.000 188 21200.18 25.56 42841.51 47800.20 2014-07-07 22:23:19.000 188 21200.19 25.57 42841.44 47800.12 2014-07-07 22:23:20.000 188 21200.18 25.57 42841.40 47800.06 2014-07-07 22:23:21.000 188 21200.23 25.52 42841.41 47800.02 2014-07-07 22:23:22.000 188 21200.26 25.47 42841.41 47800.05 2014-07-07 22:23:23.000 188 21200.29 25.44 42841.43 47800.04 2014-07-07 22:23:24.000 188 21200.30 25.42 42841.46 47800.08 2014-07-07 22:23:25.000 188 21200.30 25.43 42841.47 47800.09 2014-07-07 22:23:26.000 188 21200.31 25.43 42841.46 47800.10 2014-07-07 22:23:27.000 188 21200.28 25.43 42841.44 47800.12 2014-07-07 22:23:28.000 188 21200.24 25.48 42841.46 47800.13 2014-07-07 22:23:29.000 188 21200.19 25.52 42841.45 47800.10 2014-07-07 22:23:30.000 188 21200.14 25.58 42841.44 47800.04 2014-07-07 22:23:31.000 188 21200.10 25.59 42841.41 47800.01 2014-07-07 22:23:32.000 188 21200.14 25.56 42841.36 47799.97 2014-07-07 22:23:33.000 188 21200.17 25.57 42841.37 47799.98 2014-07-07 22:23:34.000 188 21200.19 25.52 42841.35 47799.94 2014-07-07 22:23:35.000 188 21200.18 25.51 42841.38 47799.97 2014-07-07 22:23:36.000 188 21200.16 25.50 42841.36 47800.00 2014-07-07 22:23:37.000 188 21200.18 25.50 42841.39 47799.98 2014-07-07 22:23:38.000 188 21200.21 25.50 42841.40 47800.00 2014-07-07 22:23:39.000 188 21200.19 25.51 42841.40 47799.98 2014-07-07 22:23:40.000 188 21200.16 25.54 42841.38 47800.00 2014-07-07 22:23:41.000 188 21200.16 25.56 42841.41 47799.99 2014-07-07 22:23:42.000 188 21200.16 25.59 42841.37 47799.99 2014-07-07 22:23:43.000 188 21200.18 25.62 42841.35 47799.97 2014-07-07 22:23:44.000 188 21200.23 25.64 42841.32 47799.96 2014-07-07 22:23:45.000 188 21200.28 25.67 42841.27 47799.97 2014-07-07 22:23:46.000 188 21200.38 25.68 42841.22 47799.98 2014-07-07 22:23:47.000 188 21200.40 25.69 42841.19 47799.96 2014-07-07 22:23:48.000 188 21200.43 25.70 42841.19 47799.96 2014-07-07 22:23:49.000 188 21200.41 25.70 42841.13 47799.91 2014-07-07 22:23:50.000 188 21200.46 25.67 42841.11 47799.89 2014-07-07 22:23:51.000 188 21200.46 25.70 42841.13 47799.90 2014-07-07 22:23:52.000 188 21200.45 25.69 42841.12 47799.87 2014-07-07 22:23:53.000 188 21200.44 25.69 42841.14 47799.89 2014-07-07 22:23:54.000 188 21200.46 25.68 42841.14 47799.89 2014-07-07 22:23:55.000 188 21200.44 25.65 42841.14 47799.85 2014-07-07 22:23:56.000 188 21200.42 25.63 42841.12 47799.89 2014-07-07 22:23:57.000 188 21200.43 25.65 42841.11 47799.89 2014-07-07 22:23:58.000 188 21200.41 25.63 42841.12 47799.88 2014-07-07 22:23:59.000 188 21200.42 25.61 42841.14 47799.89 2014-07-07 22:24:00.000 188 21200.41 25.59 42841.18 47799.90 2014-07-07 22:24:01.000 188 21200.40 25.57 42841.21 47799.93 2014-07-07 22:24:02.000 188 21200.39 25.54 42841.25 47799.95 2014-07-07 22:24:03.000 188 21200.40 25.52 42841.22 47799.97 2014-07-07 22:24:04.000 188 21200.39 25.51 42841.29 47799.98 2014-07-07 22:24:05.000 188 21200.42 25.50 42841.31 47800.01 2014-07-07 22:24:06.000 188 21200.41 25.50 42841.36 47800.06 2014-07-07 22:24:07.000 188 21200.44 25.50 42841.38 47800.07 2014-07-07 22:24:08.000 188 21200.44 25.49 42841.37 47800.08 2014-07-07 22:24:09.000 188 21200.44 25.49 42841.41 47800.11 2014-07-07 22:24:10.000 188 21200.43 25.49 42841.39 47800.12 2014-07-07 22:24:11.000 188 21200.39 25.50 42841.38 47800.11 2014-07-07 22:24:12.000 188 21200.34 25.52 42841.36 47800.12 2014-07-07 22:24:13.000 188 21200.35 25.49 42841.40 47800.12 2014-07-07 22:24:14.000 188 21200.37 25.49 42841.42 47800.14 2014-07-07 22:24:15.000 188 21200.36 25.50 42841.42 47800.16 2014-07-07 22:24:16.000 188 21200.37 25.51 42841.41 47800.14 2014-07-07 22:24:17.000 188 21200.38 25.51 42841.41 47800.15 2014-07-07 22:24:18.000 188 21200.37 25.51 42841.41 47800.15 2014-07-07 22:24:19.000 188 21200.35 25.53 42841.43 47800.14 2014-07-07 22:24:20.000 188 21200.33 25.53 42841.41 47800.12 2014-07-07 22:24:21.000 188 21200.29 25.57 42841.43 47800.10 2014-07-07 22:24:22.000 188 21200.26 25.57 42841.39 47800.09 2014-07-07 22:24:23.000 188 21200.27 25.57 42841.40 47800.08 2014-07-07 22:24:24.000 188 21200.27 25.59 42841.41 47800.07 2014-07-07 22:24:25.000 188 21200.29 25.59 42841.38 47800.06 2014-07-07 22:24:26.000 188 21200.29 25.59 42841.37 47800.07 2014-07-07 22:24:27.000 188 21200.29 25.60 42841.36 47800.04 2014-07-07 22:24:28.000 188 21200.26 25.59 42841.33 47800.03 2014-07-07 22:24:29.000 188 21200.25 25.59 42841.34 47800.03 2014-07-07 22:24:30.000 188 21200.28 25.59 42841.39 47800.04 2014-07-07 22:24:31.000 188 21200.28 25.58 42841.37 47800.03 2014-07-07 22:24:32.000 188 21200.29 25.60 42841.34 47800.02 2014-07-07 22:24:33.000 188 21200.31 25.59 42841.33 47800.05 2014-07-07 22:24:34.000 188 21200.32 25.57 42841.34 47800.04 2014-07-07 22:24:35.000 188 21200.31 25.56 42841.33 47800.04 2014-07-07 22:24:36.000 188 21200.32 25.56 42841.31 47800.00 2014-07-07 22:24:37.000 188 21200.30 25.58 42841.34 47800.03 2014-07-07 22:24:38.000 188 21200.27 25.55 42841.31 47800.00 2014-07-07 22:24:39.000 188 21200.28 25.54 42841.32 47799.97 2014-07-07 22:24:40.000 188 21200.26 25.52 42841.29 47799.97 2014-07-07 22:24:41.000 188 21200.26 25.53 42841.28 47799.96 2014-07-07 22:24:42.000 188 21200.22 25.57 42841.26 47799.93 2014-07-07 22:24:43.000 188 21200.24 25.58 42841.23 47799.91 2014-07-07 22:24:44.000 188 21200.23 25.59 42841.21 47799.90 2014-07-07 22:24:45.000 188 21200.24 25.58 42841.19 47799.88 2014-07-07 22:24:46.000 188 21200.27 25.56 42841.16 47799.87 2014-07-07 22:24:47.000 188 21200.27 25.52 42841.17 47799.84 2014-07-07 22:24:48.000 188 21200.28 25.51 42841.17 47799.85 2014-07-07 22:24:49.000 188 21200.30 25.49 42841.22 47799.87 2014-07-07 22:24:50.000 188 21200.34 25.45 42841.19 47799.88 2014-07-07 22:24:51.000 188 21200.38 25.41 42841.24 47799.91 2014-07-07 22:24:52.000 188 21200.42 25.38 42841.24 47799.92 2014-07-07 22:24:53.000 188 21200.44 25.39 42841.26 47799.96 2014-07-07 22:24:54.000 188 21200.40 25.37 42841.26 47799.97 2014-07-07 22:24:55.000 188 21200.41 25.33 42841.27 47800.00 2014-07-07 22:24:56.000 188 21200.43 25.31 42841.28 47800.01 2014-07-07 22:24:57.000 188 21200.44 25.32 42841.29 47800.03 2014-07-07 22:24:58.000 188 21200.45 25.32 42841.29 47800.05 2014-07-07 22:24:59.000 188 21200.44 25.34 42841.25 47800.04 2014-07-07 22:25:00.000 188 21200.43 25.33 42841.29 47800.02 2014-07-07 22:25:01.000 188 21200.41 25.28 42841.30 47800.02 2014-07-07 22:25:02.000 188 21200.41 25.25 42841.28 47800.06 2014-07-07 22:25:03.000 188 21200.42 25.25 42841.31 47800.04 2014-07-07 22:25:04.000 188 21200.41 25.26 42841.34 47800.04 2014-07-07 22:25:05.000 188 21200.38 25.23 42841.32 47800.06 2014-07-07 22:25:06.000 188 21200.39 25.24 42841.35 47800.04 2014-07-07 22:25:07.000 188 21200.39 25.22 42841.34 47800.06 2014-07-07 22:25:08.000 188 21200.39 25.18 42841.35 47800.04 2014-07-07 22:25:09.000 188 21200.40 25.13 42841.34 47800.06 2014-07-07 22:25:10.000 188 21200.40 25.13 42841.36 47800.09 2014-07-07 22:25:11.000 188 21200.39 25.12 42841.38 47800.09 2014-07-07 22:25:12.000 188 21200.38 25.09 42841.39 47800.09 2014-07-07 22:25:13.000 188 21200.40 25.08 42841.36 47800.08 2014-07-07 22:25:14.000 188 21200.38 25.05 42841.38 47800.10 2014-07-07 22:25:15.000 188 21200.35 25.07 42841.39 47800.09 2014-07-07 22:25:16.000 188 21200.33 25.04 42841.40 47800.08 2014-07-07 22:25:17.000 188 21200.30 25.04 42841.41 47800.11 2014-07-07 22:25:18.000 188 21200.30 25.01 42841.45 47800.09 2014-07-07 22:25:19.000 188 21200.28 24.98 42841.44 47800.10 2014-07-07 22:25:20.000 188 21200.23 24.94 42841.47 47800.09 2014-07-07 22:25:21.000 188 21200.20 24.89 42841.51 47800.13 2014-07-07 22:25:22.000 188 21200.20 24.86 42841.55 47800.13 2014-07-07 22:25:23.000 188 21200.17 24.82 42841.60 47800.16 2014-07-07 22:25:24.000 188 21200.12 24.81 42841.62 47800.18 2014-07-07 22:25:25.000 188 21200.10 24.82 42841.63 47800.22 2014-07-07 22:25:26.000 188 21200.07 24.80 42841.65 47800.20 2014-07-07 22:25:27.000 188 21200.08 24.80 42841.68 47800.21 2014-07-07 22:25:28.000 188 21200.09 24.82 42841.67 47800.22 2014-07-07 22:25:29.000 188 21200.10 24.80 42841.67 47800.22 2014-07-07 22:25:30.000 188 21200.07 24.80 42841.72 47800.24 2014-07-07 22:25:31.000 188 21200.04 24.90 42841.68 47800.23 2014-07-07 22:25:32.000 188 21200.01 24.94 42841.61 47800.18 2014-07-07 22:25:33.000 188 21199.95 24.96 42841.61 47800.14 2014-07-07 22:25:34.000 188 21199.94 24.99 42841.58 47800.11 2014-07-07 22:25:35.000 188 21199.93 24.98 42841.55 47800.09 2014-07-07 22:25:36.000 188 21199.93 24.98 42841.55 47800.05 2014-07-07 22:25:37.000 188 21199.92 24.95 42841.56 47800.04 2014-07-07 22:25:38.000 188 21199.90 24.96 42841.56 47800.02 2014-07-07 22:25:39.000 188 21199.92 24.97 42841.58 47800.02 2014-07-07 22:25:40.000 188 21199.90 24.94 42841.57 47800.04 2014-07-07 22:25:41.000 188 21199.86 24.93 42841.56 47800.03 2014-07-07 22:25:42.000 188 21199.85 24.93 42841.56 47800.02 2014-07-07 22:25:43.000 188 21199.87 24.94 42841.59 47800.02 2014-07-07 22:25:44.000 188 21199.87 24.96 42841.60 47800.02 2014-07-07 22:25:45.000 188 21199.82 24.99 42841.55 47800.04 2014-07-07 22:25:46.000 188 21199.85 25.04 42841.50 47799.98 2014-07-07 22:25:47.000 188 21199.83 25.08 42841.49 47799.95 2014-07-07 22:25:48.000 188 21199.81 25.09 42841.44 47799.92 2014-07-07 22:25:49.000 188 21199.80 25.07 42841.45 47799.88 2014-07-07 22:25:50.000 188 21199.78 25.07 42841.41 47799.86 2014-07-07 22:25:51.000 188 21199.75 25.06 42841.44 47799.84 2014-07-07 22:25:52.000 188 21199.72 25.04 42841.39 47799.83 2014-07-07 22:25:53.000 188 21199.62 25.09 42841.36 47799.81 2014-07-07 22:25:54.000 188 21199.51 25.19 42841.33 47799.74 2014-07-07 22:25:55.000 188 21199.42 25.29 42841.23 47799.62 2014-07-07 22:25:56.000 188 21199.37 25.30 42841.17 47799.54 2014-07-07 22:25:57.000 188 21199.37 25.28 42841.15 47799.48 2014-07-07 22:25:58.000 188 21199.36 25.30 42841.12 47799.41 2014-07-07 22:25:59.000 188 21199.39 25.28 42841.07 47799.38 2014-07-07 22:26:00.000 188 21199.40 25.29 42841.06 47799.37 2014-07-07 22:26:01.000 188 21199.33 25.32 42841.03 47799.32 2014-07-07 22:26:02.000 188 21199.31 25.33 42840.98 47799.28 2014-07-07 22:26:03.000 188 21199.30 25.36 42840.95 47799.27 2014-07-07 22:26:04.000 188 21199.35 25.32 42840.92 47799.20 2014-07-07 22:26:05.000 188 21199.42 25.24 42840.94 47799.20 2014-07-07 22:26:06.000 188 21199.51 25.17 42841.00 47799.24 2014-07-07 22:26:07.000 188 21199.57 25.17 42840.98 47799.31 2014-07-07 22:26:08.000 188 21199.58 25.17 42841.01 47799.35 2014-07-07 22:26:09.000 188 21199.62 25.13 42841.05 47799.37 2014-07-07 22:26:10.000 188 21199.63 25.11 42841.01 47799.40 2014-07-07 22:26:11.000 188 21199.62 25.09 42841.01 47799.43 2014-07-07 22:26:12.000 188 21199.62 25.10 42841.03 47799.41 2014-07-07 22:26:13.000 188 21199.64 25.09 42841.06 47799.42 2014-07-07 22:26:14.000 188 21199.65 25.07 42841.05 47799.43 2014-07-07 22:26:15.000 188 21199.73 24.99 42841.07 47799.44 2014-07-07 22:26:16.000 188 21199.77 24.88 42841.12 47799.50 2014-07-07 22:26:17.000 188 21199.80 24.80 42841.20 47799.55 2014-07-07 22:26:18.000 188 21199.83 24.73 42841.24 47799.66 2014-07-07 22:26:19.000 188 21199.82 24.72 42841.30 47799.72 2014-07-07 22:26:20.000 188 21199.76 24.77 42841.33 47799.75 2014-07-07 22:26:21.000 188 21199.71 24.78 42841.31 47799.75 2014-07-07 22:26:22.000 188 21199.70 24.75 42841.32 47799.73 2014-07-07 22:26:23.000 188 21199.68 24.74 42841.34 47799.73 2014-07-07 22:26:24.000 188 21199.62 24.74 42841.34 47799.71 2014-07-07 22:26:25.000 188 21199.53 24.80 42841.32 47799.70 2014-07-07 22:26:26.000 188 21199.45 24.86 42841.31 47799.66 2014-07-07 22:26:27.000 188 21199.38 24.94 42841.29 47799.57 2014-07-07 22:26:28.000 188 21199.35 24.99 42841.25 47799.51 2014-07-07 22:26:29.000 188 21199.31 25.00 42841.18 47799.45 2014-07-07 22:26:30.000 188 21199.33 24.99 42841.14 47799.39 2014-07-07 22:26:31.000 188 21199.33 24.90 42841.13 47799.36 2014-07-07 22:26:32.000 188 21199.38 24.79 42841.17 47799.38 2014-07-07 22:26:33.000 188 21199.42 24.73 42841.24 47799.45 2014-07-07 22:26:34.000 188 21199.43 24.67 42841.33 47799.52 2014-07-07 22:26:35.000 188 21199.45 24.61 42841.40 47799.57 2014-07-07 22:26:36.000 188 21199.40 24.61 42841.42 47799.63 2014-07-07 22:26:37.000 188 21199.37 24.61 42841.44 47799.65 2014-07-07 22:26:38.000 188 21199.38 24.61 42841.47 47799.67 2014-07-07 22:26:39.000 188 21199.34 24.61 42841.48 47799.69 2014-07-07 22:26:40.000 188 21199.36 24.61 42841.51 47799.69 2014-07-07 22:26:41.000 188 21199.40 24.61 42841.52 47799.70 2014-07-07 22:26:42.000 188 21199.42 24.58 42841.55 47799.73 2014-07-07 22:26:43.000 188 21199.46 24.53 42841.56 47799.76 2014-07-07 22:26:44.000 188 21199.47 24.51 42841.57 47799.78 2014-07-07 22:26:45.000 188 21199.47 24.54 42841.58 47799.83 2014-07-07 22:26:46.000 188 21199.49 24.56 42841.59 47799.84 2014-07-07 22:26:47.000 188 21199.50 24.56 42841.61 47799.87 2014-07-07 22:26:48.000 188 21199.50 24.56 42841.58 47799.88 2014-07-07 22:26:49.000 188 21199.47 24.55 42841.62 47799.87 2014-07-07 22:26:50.000 188 21199.50 24.56 42841.60 47799.90 2014-07-07 22:26:51.000 188 21199.51 24.59 42841.61 47799.89 2014-07-07 22:26:52.000 188 21199.53 24.61 42841.61 47799.91 2014-07-07 22:26:53.000 188 21199.54 24.64 42841.60 47799.90 2014-07-07 22:26:54.000 188 21199.54 24.66 42841.58 47799.93 2014-07-07 22:26:55.000 188 21199.52 24.68 42841.60 47799.91 2014-07-07 22:26:56.000 188 21199.51 24.71 42841.62 47799.89 2014-07-07 22:26:57.000 188 21199.53 24.73 42841.63 47799.89 2014-07-07 22:26:58.000 188 21199.52 24.74 42841.60 47799.90 2014-07-07 22:26:59.000 188 21199.50 24.77 42841.57 47799.90 2014-07-07 22:27:00.000 188 21199.50 24.78 42841.58 47799.92 2014-07-07 22:27:01.000 188 21199.49 24.80 42841.59 47799.90 2014-07-07 22:27:02.000 188 21199.52 24.81 42841.59 47799.90 2014-07-07 22:27:03.000 188 21199.55 24.86 42841.58 47799.89 2014-07-07 22:27:04.000 188 21199.56 24.88 42841.57 47799.87 2014-07-07 22:27:05.000 188 21199.56 24.91 42841.59 47799.89 2014-07-07 22:27:06.000 188 21199.54 24.95 42841.57 47799.86 2014-07-07 22:27:07.000 188 21199.53 24.97 42841.55 47799.86 2014-07-07 22:27:08.000 188 21199.49 25.00 42841.52 47799.85 2014-07-07 22:27:09.000 188 21199.45 25.04 42841.51 47799.85 2014-07-07 22:27:10.000 188 21199.48 25.09 42841.50 47799.81 2014-07-07 22:27:11.000 188 21199.47 25.07 42841.50 47799.79 2014-07-07 22:27:12.000 188 21199.48 25.02 42841.49 47799.77 2014-07-07 22:27:13.000 188 21199.47 25.00 42841.53 47799.77 2014-07-07 22:27:14.000 188 21199.45 24.98 42841.54 47799.81 2014-07-07 22:27:15.000 188 21199.45 24.98 42841.54 47799.80 2014-07-07 22:27:16.000 188 21199.49 25.00 42841.53 47799.83 2014-07-07 22:27:17.000 188 21199.50 25.00 42841.57 47799.82 2014-07-07 22:27:18.000 188 21199.49 25.01 42841.57 47799.82 2014-07-07 22:27:19.000 188 21199.48 25.03 42841.57 47799.83 2014-07-07 22:27:20.000 188 21199.46 25.05 42841.59 47799.85 2014-07-07 22:27:21.000 188 21199.49 25.03 42841.58 47799.84 2014-07-07 22:27:22.000 188 21199.52 25.01 42841.57 47799.85 2014-07-07 22:27:23.000 188 21199.52 25.01 42841.57 47799.86 2014-07-07 22:27:24.000 188 21199.56 24.98 42841.60 47799.90 2014-07-07 22:27:25.000 188 21199.60 24.95 42841.65 47799.92 2014-07-07 22:27:26.000 188 21199.58 24.98 42841.65 47799.96 2014-07-07 22:27:27.000 188 21199.62 24.94 42841.67 47799.99 2014-07-07 22:27:28.000 188 21199.64 24.95 42841.70 47799.99 2014-07-07 22:27:29.000 188 21199.68 24.95 42841.71 47799.98 2014-07-07 22:27:30.000 188 21199.69 24.97 42841.72 47799.99 2014-07-07 22:27:31.000 188 21199.67 24.94 42841.73 47800.01 2014-07-07 22:27:32.000 188 21199.67 24.95 42841.71 47800.01 2014-07-07 22:27:33.000 188 21199.66 24.96 42841.72 47800.02 2014-07-07 22:27:34.000 188 21199.67 24.93 42841.70 47800.01 2014-07-07 22:27:35.000 188 21199.64 24.91 42841.73 47800.01 2014-07-07 22:27:36.000 188 21199.68 24.90 42841.75 47800.03 2014-07-07 22:27:37.000 188 21199.72 24.88 42841.72 47800.02 2014-07-07 22:27:38.000 188 21199.71 24.91 42841.73 47800.04 2014-07-07 22:27:39.000 188 21199.72 24.89 42841.72 47800.06 2014-07-07 22:27:40.000 188 21199.74 24.84 42841.76 47800.04 2014-07-07 22:27:41.000 188 21199.77 24.82 42841.76 47800.09 2014-07-07 22:27:42.000 188 21199.75 24.83 42841.77 47800.12 2014-07-07 22:27:43.000 188 21199.77 24.79 42841.82 47800.13 2014-07-07 22:27:44.000 188 21199.77 24.76 42841.83 47800.13 2014-07-07 22:27:45.000 188 21199.79 24.77 42841.83 47800.19 2014-07-07 22:27:46.000 188 21199.79 24.78 42841.87 47800.17 2014-07-07 22:27:47.000 188 21199.79 24.76 42841.87 47800.18 2014-07-07 22:27:48.000 188 21199.80 24.75 42841.85 47800.20 2014-07-07 22:27:49.000 188 21199.77 24.76 42841.87 47800.21 2014-07-07 22:27:50.000 188 21199.68 24.77 42841.87 47800.21 2014-07-07 22:27:51.000 188 21199.59 24.80 42841.88 47800.15 2014-07-07 22:27:52.000 188 21199.58 24.85 42841.85 47800.12 2014-07-07 22:27:53.000 188 21199.58 24.87 42841.85 47800.10 2014-07-07 22:27:54.000 188 21199.53 24.86 42841.79 47800.07 2014-07-07 22:27:55.000 188 21199.52 24.84 42841.83 47800.06 2014-07-07 22:27:56.000 188 21199.49 24.83 42841.82 47800.03 2014-07-07 22:27:57.000 188 21199.48 24.80 42841.81 47800.03 2014-07-07 22:27:58.000 188 21199.50 24.78 42841.83 47800.05 2014-07-07 22:27:59.000 188 21199.49 24.78 42841.85 47800.01 2014-07-07 22:28:00.000 188 21199.47 24.80 42841.80 47800.01 2014-07-07 22:28:01.000 188 21199.47 24.79 42841.82 47800.01 2014-07-07 22:28:02.000 188 21199.50 24.75 42841.84 47800.00 2014-07-07 22:28:03.000 188 21199.50 24.73 42841.84 47800.01 2014-07-07 22:28:04.000 188 21199.51 24.71 42841.88 47800.01 2014-07-07 22:28:05.000 188 21199.48 24.72 42841.87 47800.03 2014-07-07 22:28:06.000 188 21199.50 24.74 42841.88 47800.04 2014-07-07 22:28:07.000 188 21199.49 24.75 42841.86 47800.03 2014-07-07 22:28:08.000 188 21199.48 24.75 42841.84 47800.02 2014-07-07 22:28:09.000 188 21199.49 24.76 42841.82 47800.02 2014-07-07 22:28:10.000 188 21199.48 24.79 42841.84 47800.04 2014-07-07 22:28:11.000 188 21199.49 24.80 42841.85 47800.03 2014-07-07 22:28:12.000 188 21199.48 24.80 42841.85 47800.03 2014-07-07 22:28:13.000 188 21199.49 24.78 42841.86 47800.03 2014-07-07 22:28:14.000 188 21199.53 24.76 42841.90 47800.02 2014-07-07 22:28:15.000 188 21199.56 24.74 42841.92 47800.08 2014-07-07 22:28:16.000 188 21199.56 24.74 42841.92 47800.08 2014-07-07 22:28:17.000 188 21199.56 24.71 42841.96 47800.13 2014-07-07 22:28:18.000 188 21199.59 24.68 42841.99 47800.14 2014-07-07 22:28:19.000 188 21199.63 24.60 42841.97 47800.13 2014-07-07 22:28:20.000 188 21199.69 24.58 42842.02 47800.22 2014-07-07 22:28:21.000 188 21199.69 24.58 42842.05 47800.26 2014-07-07 22:28:22.000 188 21199.70 24.59 42842.06 47800.26 2014-07-07 22:28:23.000 188 21199.68 24.62 42842.05 47800.29 2014-07-07 22:28:24.000 188 21199.67 24.68 42842.04 47800.26 2014-07-07 22:28:25.000 188 21199.65 24.70 42842.04 47800.27 2014-07-07 22:28:26.000 188 21199.61 24.71 42842.03 47800.24 2014-07-07 22:28:27.000 188 21199.61 24.69 42842.01 47800.23 2014-07-07 22:28:28.000 188 21199.59 24.71 42842.01 47800.21 2014-07-07 22:28:29.000 188 21199.56 24.73 42842.01 47800.19 2014-07-07 22:28:30.000 188 21199.55 24.76 42842.00 47800.17 2014-07-07 22:28:31.000 188 21199.54 24.77 42841.97 47800.17 2014-07-07 22:28:32.000 188 21199.52 24.75 42841.95 47800.13 2014-07-07 22:28:33.000 188 21199.52 24.75 42841.94 47800.09 2014-07-07 22:28:34.000 188 21199.53 24.74 42841.92 47800.10 2014-07-07 22:28:35.000 188 21199.54 24.71 42841.93 47800.12 2014-07-07 22:28:36.000 188 21199.53 24.69 42841.94 47800.09 2014-07-07 22:28:37.000 188 21199.52 24.69 42841.95 47800.11 2014-07-07 22:28:38.000 188 21199.50 24.70 42841.97 47800.14 2014-07-07 22:28:39.000 188 21199.49 24.70 42841.99 47800.13 2014-07-07 22:28:40.000 188 21199.50 24.72 42841.96 47800.13 2014-07-07 22:28:41.000 188 21199.50 24.74 42841.98 47800.14 2014-07-07 22:28:42.000 188 21199.53 24.76 42841.94 47800.13 2014-07-07 22:28:43.000 188 21199.52 24.79 42841.91 47800.12 2014-07-07 22:28:44.000 188 21199.50 24.82 42841.94 47800.12 2014-07-07 22:28:45.000 188 21199.51 24.83 42841.95 47800.11 2014-07-07 22:28:46.000 188 21199.50 24.82 42841.94 47800.09 2014-07-07 22:28:47.000 188 21199.50 24.78 42841.96 47800.09 2014-07-07 22:28:48.000 188 21199.50 24.75 42841.94 47800.10 2014-07-07 22:28:49.000 188 21199.46 24.72 42841.99 47800.12 2014-07-07 22:28:50.000 188 21199.46 24.72 42842.00 47800.13 2014-07-07 22:28:51.000 188 21199.45 24.73 42842.02 47800.13 2014-07-07 22:28:52.000 188 21199.43 24.71 42842.05 47800.15 2014-07-07 22:28:53.000 188 21199.40 24.73 42842.04 47800.14 2014-07-07 22:28:54.000 188 21199.40 24.73 42842.03 47800.16 2014-07-07 22:28:55.000 188 21199.42 24.74 42842.09 47800.15 2014-07-07 22:28:56.000 188 21199.41 24.75 42842.07 47800.17 2014-07-07 22:28:57.000 188 21199.44 24.76 42842.03 47800.16 2014-07-07 22:28:58.000 188 21199.44 24.75 42842.04 47800.18 2014-07-07 22:28:59.000 188 21199.43 24.75 42842.05 47800.17 2014-07-07 22:29:00.000 188 21199.46 24.74 42842.07 47800.17 2014-07-07 22:29:01.000 188 21199.47 24.75 42842.04 47800.18 2014-07-07 22:29:02.000 188 21199.47 24.78 42842.02 47800.15 2014-07-07 22:29:03.000 188 21199.46 24.81 42842.01 47800.17 2014-07-07 22:29:04.000 188 21199.46 24.82 42842.01 47800.18 2014-07-07 22:29:05.000 188 21199.46 24.85 42842.01 47800.16 2014-07-07 22:29:06.000 188 21199.47 24.87 42842.02 47800.16 2014-07-07 22:29:07.000 188 21199.49 24.87 42841.98 47800.15 2014-07-07 22:29:08.000 188 21199.46 24.89 42842.00 47800.16 2014-07-07 22:29:09.000 188 21199.47 24.90 42841.99 47800.15 2014-07-07 22:29:10.000 188 21199.50 24.89 42842.01 47800.16 2014-07-07 22:29:11.000 188 21199.48 24.90 42842.02 47800.16 2014-07-07 22:29:12.000 188 21199.50 24.92 42842.02 47800.20 2014-07-07 22:29:13.000 188 21199.51 24.96 42842.01 47800.15 2014-07-07 22:29:14.000 188 21199.54 24.98 42841.99 47800.16 2014-07-07 22:29:15.000 188 21199.55 25.04 42841.97 47800.16 2014-07-07 22:29:16.000 188 21199.56 25.10 42841.96 47800.17 2014-07-07 22:29:17.000 188 21199.58 25.15 42841.93 47800.18 2014-07-07 22:29:18.000 188 21199.58 25.19 42841.89 47800.13 2014-07-07 22:29:19.000 188 21199.60 25.19 42841.91 47800.15 2014-07-07 22:29:20.000 188 21199.63 25.17 42841.90 47800.13 2014-07-07 22:29:21.000 188 21199.66 25.17 42841.88 47800.11 2014-07-07 22:29:22.000 188 21199.63 25.17 42841.88 47800.15 2014-07-07 22:29:23.000 188 21199.65 25.16 42841.89 47800.14 2014-07-07 22:29:24.000 188 21199.65 25.15 42841.88 47800.14 2014-07-07 22:29:25.000 188 21199.65 25.14 42841.90 47800.14 2014-07-07 22:29:26.000 188 21199.69 25.14 42841.90 47800.16 2014-07-07 22:29:27.000 188 21199.69 25.14 42841.91 47800.14 2014-07-07 22:29:28.000 188 21199.67 25.17 42841.92 47800.17 2014-07-07 22:29:29.000 188 21199.69 25.16 42841.91 47800.15 2014-07-07 22:29:30.000 188 21199.69 25.17 42841.92 47800.14 2014-07-07 22:29:31.000 188 21199.67 25.18 42841.87 47800.16 2014-07-07 22:29:32.000 188 21199.68 25.17 42841.91 47800.14 2014-07-07 22:29:33.000 188 21199.66 25.18 42841.88 47800.12 2014-07-07 22:29:34.000 188 21199.64 25.18 42841.90 47800.14 2014-07-07 22:29:35.000 188 21199.60 25.19 42841.92 47800.12 2014-07-07 22:29:36.000 188 21199.57 25.20 42841.90 47800.13 2014-07-07 22:29:37.000 188 21199.58 25.19 42841.86 47800.10 2014-07-07 22:29:38.000 188 21199.60 25.22 42841.86 47800.12 2014-07-07 22:29:39.000 188 21199.56 25.21 42841.87 47800.09 2014-07-07 22:29:40.000 188 21199.53 25.24 42841.84 47800.09 2014-07-07 22:29:41.000 188 21199.42 25.33 42841.81 47800.08 2014-07-07 22:29:42.000 188 21199.35 25.44 42841.76 47800.03 2014-07-07 22:29:43.000 188 21199.32 25.48 42841.72 47799.95 2014-07-07 22:29:44.000 188 21199.29 25.53 42841.69 47799.85 2014-07-07 22:29:45.000 188 21199.28 25.55 42841.65 47799.85 2014-07-07 22:29:46.000 188 21199.27 25.56 42841.66 47799.81 2014-07-07 22:29:47.000 188 21199.22 25.59 42841.62 47799.79 2014-07-07 22:29:48.000 188 21199.20 25.55 42841.61 47799.78 2014-07-07 22:29:49.000 188 21199.23 25.49 42841.62 47799.75 2014-07-07 22:29:50.000 188 21199.25 25.45 42841.72 47799.74 2014-07-07 22:29:51.000 188 21199.24 25.42 42841.72 47799.79 2014-07-07 22:29:52.000 188 21199.27 25.44 42841.72 47799.83 2014-07-07 22:29:53.000 188 21199.25 25.43 42841.72 47799.82 2014-07-07 22:29:54.000 188 21199.23 25.43 42841.79 47799.85 2014-07-07 22:29:55.000 188 21199.22 25.44 42841.80 47799.84 2014-07-07 22:29:56.000 188 21199.24 25.45 42841.79 47799.84 2014-07-07 22:29:57.000 188 21199.23 25.47 42841.78 47799.84 2014-07-07 22:29:58.000 188 21199.20 25.49 42841.80 47799.81 2014-07-07 22:29:59.000 188 21199.23 25.51 42841.76 47799.84 2014-07-07 22:30:00.000 188 21199.25 25.51 42841.75 47799.82 2014-07-07 22:30:01.000 188 21199.26 25.49 42841.75 47799.83 2014-07-07 22:30:02.000 188 21199.26 25.49 42841.74 47799.81 2014-07-07 22:30:03.000 188 21199.28 25.50 42841.72 47799.82 2014-07-07 22:30:04.000 188 21199.26 25.50 42841.76 47799.84 2014-07-07 22:30:05.000 188 21199.25 25.50 42841.76 47799.83 2014-07-07 22:30:06.000 188 21199.24 25.50 42841.77 47799.83 2014-07-07 22:30:07.000 188 21199.20 25.50 42841.77 47799.82 2014-07-07 22:30:08.000 188 21199.22 25.49 42841.79 47799.84 2014-07-07 22:30:09.000 188 21199.27 25.44 42841.81 47799.85 2014-07-07 22:30:10.000 188 21199.31 25.37 42841.82 47799.89 2014-07-07 22:30:11.000 188 21199.31 25.35 42841.85 47799.91 2014-07-07 22:30:12.000 188 21199.33 25.35 42841.87 47799.95 2014-07-07 22:30:13.000 188 21199.35 25.34 42841.85 47799.97 2014-07-07 22:30:14.000 188 21199.37 25.32 42841.88 47799.97 2014-07-07 22:30:15.000 188 21199.38 25.32 42841.90 47800.01 2014-07-07 22:30:16.000 188 21199.38 25.32 42841.90 47800.02 2014-07-07 22:30:17.000 188 21199.36 25.31 42841.90 47800.01 2014-07-07 22:30:18.000 188 21199.35 25.33 42841.92 47800.03 2014-07-07 22:30:19.000 188 21199.36 25.36 42841.91 47800.02 2014-07-07 22:30:20.000 188 21199.38 25.38 42841.92 47800.04 2014-07-07 22:30:21.000 188 21199.39 25.38 42841.91 47800.03 2014-07-07 22:30:22.000 188 21199.38 25.39 42841.93 47800.04 2014-07-07 22:30:23.000 188 21199.42 25.39 42841.89 47800.01 2014-07-07 22:30:24.000 188 21199.40 25.37 42841.89 47800.02 2014-07-07 22:30:25.000 188 21199.40 25.39 42841.88 47800.01 2014-07-07 22:30:26.000 188 21199.41 25.37 42841.89 47800.00 2014-07-07 22:30:27.000 188 21199.41 25.39 42841.87 47800.01 2014-07-07 22:30:28.000 188 21199.37 25.39 42841.91 47800.00 2014-07-07 22:30:29.000 188 21199.35 25.38 42841.89 47800.00 2014-07-07 22:30:30.000 188 21199.36 25.36 42841.87 47800.01 2014-07-07 22:30:31.000 188 21199.34 25.40 42841.85 47799.97 2014-07-07 22:30:32.000 188 21199.32 25.41 42841.87 47799.97 2014-07-07 22:30:33.000 188 21199.30 25.43 42841.85 47799.95 2014-07-07 22:30:34.000 188 21199.33 25.45 42841.83 47799.96 2014-07-07 22:30:35.000 188 21199.30 25.46 42841.84 47799.91 2014-07-07 22:30:36.000 188 21199.30 25.46 42841.81 47799.94 2014-07-07 22:30:37.000 188 21199.29 25.47 42841.80 47799.92 2014-07-07 22:30:38.000 188 21199.30 25.48 42841.82 47799.90 2014-07-07 22:30:39.000 188 21199.31 25.49 42841.81 47799.92 2014-07-07 22:30:40.000 188 21199.33 25.52 42841.79 47799.89 2014-07-07 22:30:41.000 188 21199.33 25.56 42841.79 47799.92 2014-07-07 22:30:42.000 188 21199.34 25.57 42841.77 47799.92 2014-07-07 22:30:43.000 188 21199.36 25.57 42841.79 47799.92 2014-07-07 22:30:44.000 188 21199.34 25.61 42841.81 47799.92 2014-07-07 22:30:45.000 188 21199.33 25.64 42841.80 47799.93 2014-07-07 22:30:46.000 188 21199.36 25.64 42841.80 47799.93 2014-07-07 22:30:47.000 188 21199.35 25.65 42841.79 47799.94 2014-07-07 22:30:48.000 188 21199.37 25.68 42841.77 47799.96 2014-07-07 22:30:49.000 188 21199.36 25.69 42841.76 47799.94 2014-07-07 22:30:50.000 188 21199.38 25.68 42841.79 47799.93 2014-07-07 22:30:51.000 188 21199.39 25.67 42841.80 47799.94 2014-07-07 22:30:52.000 188 21199.38 25.67 42841.79 47799.95 2014-07-07 22:30:53.000 188 21199.34 25.71 42841.76 47799.95 2014-07-07 22:30:54.000 188 21199.33 25.71 42841.78 47799.93 2014-07-07 22:30:55.000 188 21199.29 25.71 42841.81 47799.95 2014-07-07 22:30:56.000 188 21199.29 25.76 42841.81 47799.92 2014-07-07 22:30:57.000 188 21199.29 25.75 42841.79 47799.93 2014-07-07 22:30:58.000 188 21199.31 25.75 42841.80 47799.92 2014-07-07 22:30:59.000 188 21199.31 25.76 42841.79 47799.93 2014-07-07 22:31:00.000 188 21199.30 25.77 42841.80 47799.92 2014-07-07 22:31:01.000 188 21199.30 25.80 42841.78 47799.92 2014-07-07 22:31:02.000 188 21199.27 25.80 42841.77 47799.92 2014-07-07 22:31:03.000 188 21199.28 25.81 42841.80 47799.92 2014-07-07 22:31:04.000 188 21199.29 25.84 42841.82 47799.90 2014-07-07 22:31:05.000 188 21199.24 25.88 42841.82 47799.92 2014-07-07 22:31:06.000 188 21199.17 25.96 42841.79 47799.89 2014-07-07 22:31:07.000 188 21199.05 26.12 42841.72 47799.82 2014-07-07 22:31:08.000 188 21198.97 26.23 42841.64 47799.72 2014-07-07 22:31:09.000 188 21198.93 26.31 42841.57 47799.62 2014-07-07 22:31:10.000 188 21198.91 26.29 42841.51 47799.54 2014-07-07 22:31:11.000 188 21198.88 26.34 42841.43 47799.48 2014-07-07 22:31:12.000 188 21198.90 26.34 42841.41 47799.43 2014-07-07 22:31:13.000 188 21198.90 26.33 42841.41 47799.41 2014-07-07 22:31:14.000 188 21198.92 26.32 42841.39 47799.39 2014-07-07 22:31:15.000 188 21198.93 26.29 42841.41 47799.37 2014-07-07 22:31:16.000 188 21198.93 26.30 42841.38 47799.38 2014-07-07 22:31:17.000 188 21198.93 26.31 42841.36 47799.34 2014-07-07 22:31:18.000 188 21198.90 26.29 42841.32 47799.32 2014-07-07 22:31:19.000 188 21198.94 26.26 42841.31 47799.32 2014-07-07 22:31:20.000 188 21198.99 26.23 42841.34 47799.37 2014-07-07 22:31:21.000 188 21199.04 26.21 42841.33 47799.38 2014-07-07 22:31:22.000 188 21199.10 26.19 42841.39 47799.40 2014-07-07 22:31:23.000 188 21199.11 26.17 42841.39 47799.44 2014-07-07 22:31:24.000 188 21199.16 26.11 42841.39 47799.45 2014-07-07 22:31:25.000 188 21199.18 26.06 42841.45 47799.48 2014-07-07 22:31:26.000 188 21199.21 26.03 42841.46 47799.52 2014-07-07 22:31:27.000 188 21199.23 26.03 42841.48 47799.57 2014-07-07 22:31:28.000 188 21199.25 26.02 42841.51 47799.63 2014-07-07 22:31:29.000 188 21199.26 26.01 42841.55 47799.65 2014-07-07 22:31:30.000 188 21199.27 25.98 42841.54 47799.68 2014-07-07 22:31:31.000 188 21199.26 25.99 42841.60 47799.73 2014-07-07 22:31:32.000 188 21199.30 25.99 42841.60 47799.76 2014-07-07 22:31:33.000 188 21199.26 26.09 42841.61 47799.79 2014-07-07 22:31:34.000 188 21199.20 26.18 42841.56 47799.76 2014-07-07 22:31:35.000 188 21199.22 26.23 42841.56 47799.72 2014-07-07 22:31:36.000 188 21199.24 26.22 42841.57 47799.71 2014-07-07 22:31:37.000 188 21199.21 26.21 42841.54 47799.66 2014-07-07 22:31:38.000 188 21199.22 26.25 42841.52 47799.67 2014-07-07 22:31:39.000 188 21199.27 26.27 42841.51 47799.64 2014-07-07 22:31:40.000 188 21199.28 26.25 42841.50 47799.61 2014-07-07 22:31:41.000 188 21199.31 26.22 42841.50 47799.65 2014-07-07 22:31:42.000 188 21199.36 26.18 42841.53 47799.67 2014-07-07 22:31:43.000 188 21199.36 26.16 42841.58 47799.70 2014-07-07 22:31:44.000 188 21199.36 26.17 42841.57 47799.74 2014-07-07 22:31:45.000 188 21199.35 26.19 42841.58 47799.76 2014-07-07 22:31:46.000 188 21199.36 26.19 42841.58 47799.75 2014-07-07 22:31:47.000 188 21199.37 26.18 42841.58 47799.75 2014-07-07 22:31:48.000 188 21199.43 26.12 42841.60 47799.76 2014-07-07 22:31:49.000 188 21199.44 26.09 42841.65 47799.83 2014-07-07 22:31:50.000 188 21199.44 26.08 42841.69 47799.87 2014-07-07 22:31:51.000 188 21199.44 26.04 42841.73 47799.89 2014-07-07 22:31:52.000 188 21199.42 26.04 42841.76 47799.92 2014-07-07 22:31:53.000 188 21199.42 26.05 42841.79 47799.93 2014-07-07 22:31:54.000 188 21199.46 26.06 42841.83 47799.97 2014-07-07 22:31:55.000 188 21199.45 26.05 42841.82 47800.00 2014-07-07 22:31:56.000 188 21199.44 26.03 42841.80 47799.99 2014-07-07 22:31:57.000 188 21199.45 26.03 42841.80 47800.00 2014-07-07 22:31:58.000 188 21199.43 26.02 42841.83 47799.98 2014-07-07 22:31:59.000 188 21199.43 26.01 42841.82 47800.00 2014-07-07 22:32:00.000 188 21199.42 26.00 42841.83 47799.99 2014-07-07 22:32:01.000 188 21199.43 26.00 42841.82 47800.01 2014-07-07 22:32:02.000 188 21199.37 25.99 42841.85 47800.01 2014-07-07 22:32:03.000 188 21199.36 25.98 42841.80 47800.00 2014-07-07 22:32:04.000 188 21199.36 25.99 42841.83 47800.01 2014-07-07 22:32:05.000 188 21199.38 25.98 42841.84 47799.99 2014-07-07 22:32:06.000 188 21199.39 25.96 42841.85 47799.99 2014-07-07 22:32:07.000 188 21199.41 25.97 42841.86 47799.98 2014-07-07 22:32:08.000 188 21199.39 25.99 42841.86 47800.00 2014-07-07 22:32:09.000 188 21199.39 25.98 42841.85 47799.99 2014-07-07 22:32:10.000 188 21199.39 25.97 42841.86 47800.00 2014-07-07 22:32:11.000 188 21199.41 25.95 42841.85 47800.00 2014-07-07 22:32:12.000 188 21199.43 25.96 42841.86 47800.02 2014-07-07 22:32:13.000 188 21199.39 25.95 42841.85 47800.02 2014-07-07 22:32:14.000 188 21199.43 25.94 42841.88 47800.03 2014-07-07 22:32:15.000 188 21199.43 25.96 42841.86 47800.03 2014-07-07 22:32:16.000 188 21199.44 25.96 42841.87 47800.04 2014-07-07 22:32:17.000 188 21199.41 25.94 42841.89 47800.03 2014-07-07 22:32:18.000 188 21199.42 25.92 42841.87 47800.03 2014-07-07 22:32:19.000 188 21199.43 25.93 42841.92 47800.05 2014-07-07 22:32:20.000 188 21199.40 25.94 42841.93 47800.06 2014-07-07 22:32:21.000 188 21199.40 25.94 42841.93 47800.06 2014-07-07 22:32:22.000 188 21199.39 25.92 42841.93 47800.05 2014-07-07 22:32:23.000 188 21199.36 25.93 42841.93 47800.05 2014-07-07 22:32:24.000 188 21199.39 25.94 42841.91 47800.05 2014-07-07 22:32:25.000 188 21199.36 25.95 42841.90 47800.04 2014-07-07 22:32:26.000 188 21199.34 25.89 42841.90 47800.04 2014-07-07 22:32:27.000 188 21199.34 25.88 42841.88 47800.04 2014-07-07 22:32:28.000 188 21199.34 25.90 42841.86 47800.04 2014-07-07 22:32:29.000 188 21199.31 25.89 42841.90 47800.04 2014-07-07 22:32:30.000 188 21199.30 25.91 42841.90 47800.05 2014-07-07 22:32:31.000 188 21199.32 25.93 42841.91 47800.02 2014-07-07 22:32:32.000 188 21199.30 25.91 42841.88 47800.04 2014-07-07 22:32:33.000 188 21199.29 25.92 42841.88 47800.01 2014-07-07 22:32:34.000 188 21199.29 25.94 42841.85 47800.00 2014-07-07 22:32:35.000 188 21199.27 25.93 42841.87 47800.03 2014-07-07 22:32:36.000 188 21199.26 25.96 42841.86 47799.99 2014-07-07 22:32:37.000 188 21199.26 25.97 42841.86 47799.96 2014-07-07 22:32:38.000 188 21199.23 25.99 42841.84 47799.94 2014-07-07 22:32:39.000 188 21199.23 26.01 42841.84 47799.93 2014-07-07 22:32:40.000 188 21199.19 26.01 42841.80 47799.92 2014-07-07 22:32:41.000 188 21199.16 26.02 42841.79 47799.88 2014-07-07 22:32:42.000 188 21199.16 26.03 42841.79 47799.86 2014-07-07 22:32:43.000 188 21199.18 26.04 42841.79 47799.84 2014-07-07 22:32:44.000 188 21199.15 26.05 42841.77 47799.83 2014-07-07 22:32:45.000 188 21199.13 26.07 42841.75 47799.80 2014-07-07 22:32:46.000 188 21199.09 26.09 42841.74 47799.79 2014-07-07 22:32:47.000 188 21199.06 26.07 42841.71 47799.79 2014-07-07 22:32:48.000 188 21199.09 26.07 42841.72 47799.74 2014-07-07 22:32:49.000 188 21199.08 26.03 42841.71 47799.74 2014-07-07 22:32:50.000 188 21199.06 26.02 42841.71 47799.76 2014-07-07 22:32:51.000 188 21199.08 26.04 42841.72 47799.76 2014-07-07 22:32:52.000 188 21199.05 26.05 42841.73 47799.79 2014-07-07 22:32:53.000 188 21199.02 26.06 42841.70 47799.75 2014-07-07 22:32:54.000 188 21199.00 26.04 42841.70 47799.73 2014-07-07 22:32:55.000 188 21198.97 26.04 42841.70 47799.71 2014-07-07 22:32:56.000 188 21198.95 26.05 42841.73 47799.69 2014-07-07 22:32:57.000 188 21198.96 26.04 42841.67 47799.67 2014-07-07 22:32:58.000 188 21198.97 26.00 42841.68 47799.69 2014-07-07 22:32:59.000 188 21198.97 25.95 42841.71 47799.69 2014-07-07 22:33:00.000 188 21198.95 25.95 42841.73 47799.69 2014-07-07 22:33:01.000 188 21198.93 25.94 42841.75 47799.69 2014-07-07 22:33:02.000 188 21198.94 25.95 42841.71 47799.67 2014-07-07 22:33:03.000 188 21198.93 25.94 42841.72 47799.70 2014-07-07 22:33:04.000 188 21198.91 25.94 42841.73 47799.69 2014-07-07 22:33:05.000 188 21198.91 25.96 42841.70 47799.67 2014-07-07 22:33:06.000 188 21198.91 25.96 42841.71 47799.67 2014-07-07 22:33:07.000 188 21198.89 25.98 42841.69 47799.68 2014-07-07 22:33:08.000 188 21198.89 25.96 42841.69 47799.67 2014-07-07 22:33:09.000 188 21198.93 25.94 42841.70 47799.66 2014-07-07 22:33:10.000 188 21198.90 25.96 42841.72 47799.66 2014-07-07 22:33:11.000 188 21198.89 25.94 42841.71 47799.65 2014-07-07 22:33:12.000 188 21198.87 25.97 42841.70 47799.64 2014-07-07 22:33:13.000 188 21198.85 25.98 42841.70 47799.64 2014-07-07 22:33:14.000 188 21198.85 25.98 42841.69 47799.64 2014-07-07 22:33:15.000 188 21198.87 25.96 42841.70 47799.65 2014-07-07 22:33:16.000 188 21198.89 25.95 42841.69 47799.63 2014-07-07 22:33:17.000 188 21198.87 25.93 42841.75 47799.63 2014-07-07 22:33:18.000 188 21198.88 25.91 42841.76 47799.63 2014-07-07 22:33:19.000 188 21198.86 25.89 42841.74 47799.66 2014-07-07 22:33:20.000 188 21198.88 25.89 42841.74 47799.67 2014-07-07 22:33:21.000 188 21198.88 25.88 42841.76 47799.69 2014-07-07 22:33:22.000 188 21198.91 25.86 42841.77 47799.66 2014-07-07 22:33:23.000 188 21198.89 25.90 42841.74 47799.70 2014-07-07 22:33:24.000 188 21198.86 25.90 42841.76 47799.70 2014-07-07 22:33:25.000 188 21198.84 25.92 42841.77 47799.70 2014-07-07 22:33:26.000 188 21198.79 25.90 42841.82 47799.68 2014-07-07 22:33:27.000 188 21198.82 25.92 42841.79 47799.69 2014-07-07 22:33:28.000 188 21198.81 25.94 42841.78 47799.65 2014-07-07 22:33:29.000 188 21198.78 25.94 42841.76 47799.66 2014-07-07 22:33:30.000 188 21198.75 25.95 42841.78 47799.66 2014-07-07 22:33:31.000 188 21198.72 25.94 42841.78 47799.66 2014-07-07 22:33:32.000 188 21198.67 25.95 42841.75 47799.65 2014-07-07 22:33:33.000 188 21198.63 25.97 42841.77 47799.62 2014-07-07 22:33:34.000 188 21198.60 25.97 42841.80 47799.61 2014-07-07 22:33:35.000 188 21198.59 25.98 42841.82 47799.59 2014-07-07 22:33:36.000 188 21198.59 25.98 42841.82 47799.60 2014-07-07 22:33:37.000 188 21198.56 26.00 42841.84 47799.58 2014-07-07 22:33:38.000 188 21198.59 25.95 42841.83 47799.57 2014-07-07 22:33:39.000 188 21198.55 25.92 42841.80 47799.60 2014-07-07 22:33:40.000 188 21198.57 25.89 42841.83 47799.60 2014-07-07 22:33:41.000 188 21198.57 25.92 42841.84 47799.61 2014-07-07 22:33:42.000 188 21198.58 25.92 42841.83 47799.62 2014-07-07 22:33:43.000 188 21198.58 25.94 42841.81 47799.62 2014-07-07 22:33:44.000 188 21198.58 25.98 42841.82 47799.61 2014-07-07 22:33:45.000 188 21198.54 26.03 42841.82 47799.58 2014-07-07 22:33:46.000 188 21198.50 26.04 42841.78 47799.57 2014-07-07 22:33:47.000 188 21198.48 26.06 42841.74 47799.55 2014-07-07 22:33:48.000 188 21198.46 26.10 42841.78 47799.50 2014-07-07 22:33:49.000 188 21198.45 26.13 42841.73 47799.47 2014-07-07 22:33:50.000 188 21198.42 26.13 42841.71 47799.45 2014-07-07 22:33:51.000 188 21198.41 26.13 42841.70 47799.42 2014-07-07 22:33:52.000 188 21198.38 26.14 42841.69 47799.37 2014-07-07 22:33:53.000 188 21198.34 26.14 42841.66 47799.35 2014-07-07 22:33:54.000 188 21198.33 26.16 42841.66 47799.35 2014-07-07 22:33:55.000 188 21198.29 26.15 42841.68 47799.34 2014-07-07 22:33:56.000 188 21198.31 26.16 42841.67 47799.35 2014-07-07 22:33:57.000 188 21198.34 26.17 42841.66 47799.33 2014-07-07 22:33:58.000 188 21198.31 26.17 42841.63 47799.33 2014-07-07 22:33:59.000 188 21198.31 26.19 42841.64 47799.29 2014-07-07 22:34:00.000 188 21198.31 26.19 42841.64 47799.31 2014-07-07 22:34:01.000 188 21198.28 26.20 42841.66 47799.30 2014-07-07 22:34:02.000 188 21198.29 26.18 42841.67 47799.30 2014-07-07 22:34:03.000 188 21198.33 26.16 42841.68 47799.31 2014-07-07 22:34:04.000 188 21198.33 26.16 42841.69 47799.31 2014-07-07 22:34:05.000 188 21198.34 26.17 42841.67 47799.33 2014-07-07 22:34:06.000 188 21198.36 26.17 42841.63 47799.34 2014-07-07 22:34:07.000 188 21198.34 26.18 42841.65 47799.33 2014-07-07 22:34:08.000 188 21198.34 26.16 42841.67 47799.35 2014-07-07 22:34:09.000 188 21198.36 26.12 42841.67 47799.36 2014-07-07 22:34:10.000 188 21198.36 26.13 42841.69 47799.35 2014-07-07 22:34:11.000 188 21198.38 26.12 42841.67 47799.39 2014-07-07 22:34:12.000 188 21198.38 26.12 42841.71 47799.40 2014-07-07 22:34:13.000 188 21198.34 26.14 42841.70 47799.41 2014-07-07 22:34:14.000 188 21198.32 26.12 42841.72 47799.41 2014-07-07 22:34:15.000 188 21198.35 26.10 42841.71 47799.40 2014-07-07 22:34:16.000 188 21198.36 26.08 42841.73 47799.42 2014-07-07 22:34:17.000 188 21198.39 26.10 42841.74 47799.43 2014-07-07 22:34:18.000 188 21198.41 26.11 42841.72 47799.45 2014-07-07 22:34:19.000 188 21198.41 26.14 42841.74 47799.46 2014-07-07 22:34:20.000 188 21198.44 26.15 42841.74 47799.46 2014-07-07 22:34:21.000 188 21198.44 26.14 42841.75 47799.43 2014-07-07 22:34:22.000 188 21198.45 26.15 42841.73 47799.44 2014-07-07 22:34:23.000 188 21198.44 26.16 42841.75 47799.43 2014-07-07 22:34:24.000 188 21198.42 26.17 42841.72 47799.45 2014-07-07 22:34:25.000 188 21198.40 26.17 42841.68 47799.43 2014-07-07 22:34:26.000 188 21198.39 26.16 42841.68 47799.41 2014-07-07 22:34:27.000 188 21198.43 26.16 42841.68 47799.40 2014-07-07 22:34:28.000 188 21198.41 26.17 42841.65 47799.38 2014-07-07 22:34:29.000 188 21198.37 26.19 42841.66 47799.38 2014-07-07 22:34:30.000 188 21198.37 26.20 42841.63 47799.34 2014-07-07 22:34:31.000 188 21198.35 26.22 42841.65 47799.34 2014-07-07 22:34:32.000 188 21198.36 26.22 42841.63 47799.32 2014-07-07 22:34:33.000 188 21198.35 26.20 42841.63 47799.32 2014-07-07 22:34:34.000 188 21198.37 26.20 42841.65 47799.31 2014-07-07 22:34:35.000 188 21198.36 26.18 42841.66 47799.35 2014-07-07 22:34:36.000 188 21198.37 26.17 42841.68 47799.36 2014-07-07 22:34:37.000 188 21198.35 26.24 42841.67 47799.34 2014-07-07 22:34:38.000 188 21198.25 26.37 42841.61 47799.30 2014-07-07 22:34:39.000 188 21198.19 26.46 42841.53 47799.24 2014-07-07 22:34:40.000 188 21198.20 26.51 42841.44 47799.13 2014-07-07 22:34:41.000 188 21198.21 26.52 42841.38 47799.07 2014-07-07 22:34:42.000 188 21198.23 26.49 42841.39 47799.03 2014-07-07 22:34:43.000 188 21198.19 26.47 42841.36 47798.98 2014-07-07 22:34:44.000 188 21198.18 26.45 42841.33 47798.99 2014-07-07 22:34:45.000 188 21198.20 26.42 42841.36 47798.99 2014-07-07 22:34:46.000 188 21198.19 26.42 42841.36 47799.00 2014-07-07 22:34:47.000 188 21198.19 26.40 42841.36 47798.97 2014-07-07 22:34:48.000 188 21198.24 26.32 42841.37 47798.98 2014-07-07 22:34:49.000 188 21198.24 26.21 42841.40 47799.04 2014-07-07 22:34:50.000 188 21198.25 26.13 42841.46 47799.07 2014-07-07 22:34:51.000 188 21198.24 26.15 42841.51 47799.12 2014-07-07 22:34:52.000 188 21198.24 26.21 42841.52 47799.17 2014-07-07 22:34:53.000 188 21198.22 26.21 42841.53 47799.16 2014-07-07 22:34:54.000 188 21198.23 26.19 42841.55 47799.16 2014-07-07 22:34:55.000 188 21198.24 26.15 42841.55 47799.16 2014-07-07 22:34:56.000 188 21198.21 26.17 42841.52 47799.18 2014-07-07 22:34:57.000 188 21198.21 26.17 42841.53 47799.17 2014-07-07 22:34:58.000 188 21198.17 26.18 42841.53 47799.15 2014-07-07 22:34:59.000 188 21198.14 26.18 42841.53 47799.11 2014-07-07 22:35:00.000 188 21198.09 26.21 42841.52 47799.13 2014-07-07 22:35:01.000 188 21198.03 26.23 42841.47 47799.12 2014-07-07 22:35:02.000 188 21198.01 26.22 42841.49 47799.06 2014-07-07 22:35:03.000 188 21198.00 26.21 42841.49 47799.05 2014-07-07 22:35:04.000 188 21198.03 26.18 42841.48 47799.05 2014-07-07 22:35:05.000 188 21198.05 26.19 42841.51 47799.03 2014-07-07 22:35:06.000 188 21198.05 26.21 42841.51 47799.05 2014-07-07 22:35:07.000 188 21198.06 26.19 42841.51 47799.06 2014-07-07 22:35:08.000 188 21198.06 26.19 42841.51 47799.05 2014-07-07 22:35:09.000 188 21198.04 26.21 42841.50 47799.06 2014-07-07 22:35:10.000 188 21198.06 26.19 42841.48 47799.06 2014-07-07 22:35:11.000 188 21198.04 26.20 42841.51 47799.07 2014-07-07 22:35:12.000 188 21198.06 26.24 42841.48 47799.05 2014-07-07 22:35:13.000 188 21198.05 26.27 42841.49 47799.05 2014-07-07 22:35:14.000 188 21198.00 26.24 42841.50 47799.04 2014-07-07 22:35:15.000 188 21198.00 26.26 42841.47 47799.03 2014-07-07 22:35:16.000 188 21197.98 26.26 42841.46 47799.02 2014-07-07 22:35:17.000 188 21197.96 26.27 42841.49 47799.03 2014-07-07 22:35:18.000 188 21197.96 26.28 42841.51 47799.00 2014-07-07 22:35:19.000 188 21197.95 26.34 42841.48 47799.01 2014-07-07 22:35:20.000 188 21197.95 26.34 42841.50 47799.00 2014-07-07 22:35:21.000 188 21197.93 26.35 42841.44 47798.99 2014-07-07 22:35:22.000 188 21197.96 26.33 42841.43 47798.96 2014-07-07 22:35:23.000 188 21197.96 26.34 42841.46 47798.98 2014-07-07 22:35:24.000 188 21197.93 26.34 42841.48 47798.97 2014-07-07 22:35:25.000 188 21197.90 26.34 42841.47 47798.98 2014-07-07 22:35:26.000 188 21197.90 26.32 42841.48 47798.96 2014-07-07 22:35:27.000 188 21197.88 26.33 42841.47 47798.96 2014-07-07 22:35:28.000 188 21197.89 26.38 42841.46 47798.95 2014-07-07 22:35:29.000 188 21197.88 26.39 42841.46 47798.96 2014-07-07 22:35:30.000 188 21197.88 26.40 42841.45 47798.97 2014-07-07 22:35:31.000 188 21197.90 26.42 42841.47 47798.96 2014-07-07 22:35:32.000 188 21197.89 26.46 42841.47 47798.96 2014-07-07 22:35:33.000 188 21197.89 26.47 42841.43 47798.93 2014-07-07 22:35:34.000 188 21197.89 26.49 42841.43 47798.93 2014-07-07 22:35:35.000 188 21197.92 26.50 42841.39 47798.92 2014-07-07 22:35:36.000 188 21197.92 26.53 42841.37 47798.90 2014-07-07 22:35:37.000 188 21197.93 26.53 42841.34 47798.89 2014-07-07 22:35:38.000 188 21197.92 26.56 42841.34 47798.88 2014-07-07 22:35:39.000 188 21197.92 26.55 42841.36 47798.89 2014-07-07 22:35:40.000 188 21197.92 26.55 42841.37 47798.88 2014-07-07 22:35:41.000 188 21197.94 26.59 42841.33 47798.89 2014-07-07 22:35:42.000 188 21197.96 26.59 42841.29 47798.86 2014-07-07 22:35:43.000 188 21197.99 26.59 42841.30 47798.87 2014-07-07 22:35:44.000 188 21198.03 26.57 42841.35 47798.89 2014-07-07 22:35:45.000 188 21198.04 26.56 42841.32 47798.89 2014-07-07 22:35:46.000 188 21198.06 26.54 42841.31 47798.91 2014-07-07 22:35:47.000 188 21198.08 26.54 42841.33 47798.93 2014-07-07 22:35:48.000 188 21198.10 26.55 42841.33 47798.92 2014-07-07 22:35:49.000 188 21198.11 26.55 42841.37 47798.93 2014-07-07 22:35:50.000 188 21198.13 26.53 42841.38 47798.95 2014-07-07 22:35:51.000 188 21198.15 26.50 42841.35 47798.97 2014-07-07 22:35:52.000 188 21198.13 26.51 42841.37 47798.97 2014-07-07 22:35:53.000 188 21198.17 26.50 42841.39 47798.97 2014-07-07 22:35:54.000 188 21198.16 26.46 42841.39 47799.00 2014-07-07 22:35:55.000 188 21198.19 26.46 42841.40 47799.02 2014-07-07 22:35:56.000 188 21198.23 26.46 42841.38 47799.05 2014-07-07 22:35:57.000 188 21198.24 26.45 42841.37 47799.06 2014-07-07 22:35:58.000 188 21198.26 26.42 42841.41 47799.06 2014-07-07 22:35:59.000 188 21198.24 26.42 42841.43 47799.08 2014-07-07 22:36:00.000 188 21198.23 26.43 42841.42 47799.09 2014-07-07 22:36:01.000 188 21198.24 26.43 42841.46 47799.08 2014-07-07 22:36:02.000 188 21198.23 26.41 42841.47 47799.11 2014-07-07 22:36:03.000 188 21198.26 26.39 42841.44 47799.12 2014-07-07 22:36:04.000 188 21198.24 26.42 42841.44 47799.12 2014-07-07 22:36:05.000 188 21198.26 26.43 42841.46 47799.14 2014-07-07 22:36:06.000 188 21198.24 26.44 42841.49 47799.12 2014-07-07 22:36:07.000 188 21198.25 26.44 42841.50 47799.13 2014-07-07 22:36:08.000 188 21198.23 26.45 42841.50 47799.13 2014-07-07 22:36:09.000 188 21198.22 26.45 42841.45 47799.08 2014-07-07 22:36:10.000 188 21198.22 26.42 42841.46 47799.11 2014-07-07 22:36:11.000 188 21198.22 26.42 42841.46 47799.11 2014-07-07 22:36:12.000 188 21198.23 26.43 42841.48 47799.10 2014-07-07 22:36:13.000 188 21198.24 26.45 42841.45 47799.09 2014-07-07 22:36:14.000 188 21198.25 26.45 42841.45 47799.10 2014-07-07 22:36:15.000 188 21198.22 26.45 42841.45 47799.08 2014-07-07 22:36:16.000 188 21198.17 26.50 42841.44 47799.08 2014-07-07 22:36:17.000 188 21198.18 26.49 42841.42 47799.07 2014-07-07 22:36:18.000 188 21198.19 26.49 42841.45 47799.06 2014-07-07 22:36:19.000 188 21198.19 26.49 42841.43 47799.07 2014-07-07 22:36:20.000 188 21198.20 26.51 42841.41 47799.03 2014-07-07 22:36:21.000 188 21198.20 26.50 42841.42 47799.06 2014-07-07 22:36:22.000 188 21198.23 26.49 42841.40 47799.05 2014-07-07 22:36:23.000 188 21198.23 26.47 42841.41 47799.04 2014-07-07 22:36:24.000 188 21198.23 26.45 42841.40 47799.07 2014-07-07 22:36:25.000 188 21198.22 26.47 42841.42 47799.07 2014-07-07 22:36:26.000 188 21198.23 26.46 42841.41 47799.09 2014-07-07 22:36:27.000 188 21198.25 26.48 42841.42 47799.07 2014-07-07 22:36:28.000 188 21198.25 26.50 42841.39 47799.05 2014-07-07 22:36:29.000 188 21198.25 26.52 42841.35 47799.05 2014-07-07 22:36:30.000 188 21198.22 26.51 42841.34 47799.02 2014-07-07 22:36:31.000 188 21198.21 26.51 42841.36 47799.01 2014-07-07 22:36:32.000 188 21198.19 26.50 42841.35 47798.99 2014-07-07 22:36:33.000 188 21198.18 26.49 42841.35 47798.98 2014-07-07 22:36:34.000 188 21198.20 26.49 42841.35 47798.98 2014-07-07 22:36:35.000 188 21198.22 26.50 42841.32 47798.97 2014-07-07 22:36:36.000 188 21198.22 26.47 42841.32 47798.95 2014-07-07 22:36:37.000 188 21198.22 26.46 42841.33 47798.95 2014-07-07 22:36:38.000 188 21198.19 26.45 42841.32 47798.97 2014-07-07 22:36:39.000 188 21198.19 26.47 42841.30 47798.96 2014-07-07 22:36:40.000 188 21198.20 26.49 42841.32 47798.95 2014-07-07 22:36:41.000 188 21198.18 26.47 42841.32 47798.98 2014-07-07 22:36:42.000 188 21198.16 26.47 42841.34 47798.95 2014-07-07 22:36:43.000 188 21198.17 26.47 42841.34 47798.97 2014-07-07 22:36:44.000 188 21198.18 26.48 42841.31 47798.97 2014-07-07 22:36:45.000 188 21198.17 26.50 42841.33 47798.96 2014-07-07 22:36:46.000 188 21198.18 26.50 42841.31 47798.97 2014-07-07 22:36:47.000 188 21198.17 26.51 42841.26 47798.96 2014-07-07 22:36:48.000 188 21198.16 26.51 42841.26 47798.96 2014-07-07 22:36:49.000 188 21198.17 26.50 42841.28 47798.96 2014-07-07 22:36:50.000 188 21198.18 26.49 42841.25 47798.95 2014-07-07 22:36:51.000 188 21198.18 26.49 42841.28 47798.97 2014-07-07 22:36:52.000 188 21198.17 26.49 42841.30 47798.96 2014-07-07 22:36:53.000 188 21198.19 26.46 42841.33 47798.98 2014-07-07 22:36:54.000 188 21198.17 26.49 42841.34 47798.97 2014-07-07 22:36:55.000 188 21198.17 26.48 42841.35 47798.99 2014-07-07 22:36:56.000 188 21198.18 26.47 42841.33 47799.01 2014-07-07 22:36:57.000 188 21198.17 26.44 42841.33 47799.01 2014-07-07 22:36:58.000 188 21198.17 26.44 42841.37 47799.00 2014-07-07 22:36:59.000 188 21198.15 26.44 42841.33 47799.02 2014-07-07 22:37:00.000 188 21198.18 26.45 42841.35 47799.03 2014-07-07 22:37:01.000 188 21198.22 26.46 42841.37 47799.05 2014-07-07 22:37:02.000 188 21198.21 26.44 42841.35 47799.05 2014-07-07 22:37:03.000 188 21198.18 26.43 42841.35 47799.02 2014-07-07 22:37:04.000 188 21198.17 26.44 42841.39 47799.05 2014-07-07 22:37:05.000 188 21198.20 26.42 42841.40 47799.06 2014-07-07 22:37:06.000 188 21198.21 26.43 42841.37 47799.06 2014-07-07 22:37:07.000 188 21198.23 26.40 42841.38 47799.07 2014-07-07 22:37:08.000 188 21198.19 26.39 42841.43 47799.10 2014-07-07 22:37:09.000 188 21198.20 26.37 42841.41 47799.10 2014-07-07 22:37:10.000 188 21198.20 26.39 42841.43 47799.10 2014-07-07 22:37:11.000 188 21198.22 26.39 42841.44 47799.11 2014-07-07 22:37:12.000 188 21198.24 26.35 42841.44 47799.12 2014-07-07 22:37:13.000 188 21198.23 26.35 42841.47 47799.11 2014-07-07 22:37:14.000 188 21198.25 26.34 42841.45 47799.13 2014-07-07 22:37:15.000 188 21198.27 26.36 42841.40 47799.15 2014-07-07 22:37:16.000 188 21198.29 26.35 42841.42 47799.15 2014-07-07 22:37:17.000 188 21198.32 26.31 42841.42 47799.18 2014-07-07 22:37:18.000 188 21198.34 26.30 42841.41 47799.18 2014-07-07 22:37:19.000 188 21198.38 26.29 42841.39 47799.17 2014-07-07 22:37:20.000 188 21198.42 26.27 42841.39 47799.20 2014-07-07 22:37:21.000 188 21198.42 26.26 42841.43 47799.22 2014-07-07 22:37:22.000 188 21198.43 26.24 42841.43 47799.21 2014-07-07 22:37:23.000 188 21198.42 26.22 42841.46 47799.23 2014-07-07 22:37:24.000 188 21198.43 26.20 42841.44 47799.24 2014-07-07 22:37:25.000 188 21198.46 26.23 42841.45 47799.26 2014-07-07 22:37:26.000 188 21198.47 26.23 42841.45 47799.24 2014-07-07 22:37:27.000 188 21198.47 26.24 42841.45 47799.27 2014-07-07 22:37:28.000 188 21198.50 26.22 42841.47 47799.28 2014-07-07 22:37:29.000 188 21198.48 26.21 42841.49 47799.24 2014-07-07 22:37:30.000 188 21198.47 26.19 42841.49 47799.27 2014-07-07 22:37:31.000 188 21198.48 26.19 42841.48 47799.26 2014-07-07 22:37:32.000 188 21198.50 26.19 42841.48 47799.31 2014-07-07 22:37:33.000 188 21198.52 26.20 42841.50 47799.29 2014-07-07 22:37:34.000 188 21198.53 26.19 42841.48 47799.29 2014-07-07 22:37:35.000 188 21198.53 26.17 42841.48 47799.32 2014-07-07 22:37:36.000 188 21198.54 26.16 42841.47 47799.29 2014-07-07 22:37:37.000 188 21198.54 26.16 42841.46 47799.32 2014-07-07 22:37:38.000 188 21198.54 26.19 42841.48 47799.34 2014-07-07 22:37:39.000 188 21198.57 26.21 42841.47 47799.34 2014-07-07 22:37:40.000 188 21198.57 26.18 42841.46 47799.35 2014-07-07 22:37:41.000 188 21198.58 26.17 42841.43 47799.34 2014-07-07 22:37:42.000 188 21198.64 26.17 42841.42 47799.35 2014-07-07 22:37:43.000 188 21198.63 26.19 42841.42 47799.34 2014-07-07 22:37:44.000 188 21198.57 26.22 42841.41 47799.30 2014-07-07 22:37:45.000 188 21198.58 26.21 42841.44 47799.32 2014-07-07 22:37:46.000 188 21198.61 26.19 42841.43 47799.31 2014-07-07 22:37:47.000 188 21198.61 26.18 42841.43 47799.32 2014-07-07 22:37:48.000 188 21198.63 26.17 42841.41 47799.30 2014-07-07 22:37:49.000 188 21198.65 26.16 42841.43 47799.31 2014-07-07 22:37:50.000 188 21198.65 26.16 42841.42 47799.31 2014-07-07 22:37:51.000 188 21198.67 26.18 42841.41 47799.34 2014-07-07 22:37:52.000 188 21198.68 26.17 42841.39 47799.34 2014-07-07 22:37:53.000 188 21198.71 26.17 42841.39 47799.33 2014-07-07 22:37:54.000 188 21198.70 26.18 42841.35 47799.33 2014-07-07 22:37:55.000 188 21198.73 26.15 42841.35 47799.32 2014-07-07 22:37:56.000 188 21198.72 26.11 42841.37 47799.35 2014-07-07 22:37:57.000 188 21198.73 26.06 42841.38 47799.33 2014-07-07 22:37:58.000 188 21198.74 26.05 42841.39 47799.35 2014-07-07 22:37:59.000 188 21198.75 26.04 42841.41 47799.35 2014-07-07 22:38:00.000 188 21198.75 26.05 42841.44 47799.39 2014-07-07 22:38:01.000 188 21198.74 26.05 42841.43 47799.40 2014-07-07 22:38:02.000 188 21198.75 26.04 42841.41 47799.39 2014-07-07 22:38:03.000 188 21198.77 26.02 42841.42 47799.40 2014-07-07 22:38:04.000 188 21198.76 25.96 42841.44 47799.39 2014-07-07 22:38:05.000 188 21198.75 25.95 42841.46 47799.40 2014-07-07 22:38:06.000 188 21198.76 25.95 42841.49 47799.43 2014-07-07 22:38:07.000 188 21198.76 25.92 42841.54 47799.44 2014-07-07 22:38:08.000 188 21198.75 25.90 42841.53 47799.43 2014-07-07 22:38:09.000 188 21198.73 25.85 42841.55 47799.47 2014-07-07 22:38:10.000 188 21198.72 25.84 42841.55 47799.44 2014-07-07 22:38:11.000 188 21198.73 25.82 42841.55 47799.48 2014-07-07 22:38:12.000 188 21198.69 25.80 42841.59 47799.50 2014-07-07 22:38:13.000 188 21198.70 25.79 42841.62 47799.54 2014-07-07 22:38:14.000 188 21198.72 25.76 42841.65 47799.54 2014-07-07 22:38:15.000 188 21198.74 25.72 42841.64 47799.57 2014-07-07 22:38:16.000 188 21198.73 25.69 42841.63 47799.57 2014-07-07 22:38:17.000 188 21198.71 25.69 42841.65 47799.57 2014-07-07 22:38:18.000 188 21198.73 25.69 42841.65 47799.57 2014-07-07 22:38:19.000 188 21198.74 25.68 42841.63 47799.61 2014-07-07 22:38:20.000 188 21198.74 25.66 42841.65 47799.60 2014-07-07 22:38:21.000 188 21198.75 25.65 42841.66 47799.57 2014-07-07 22:38:22.000 188 21198.73 25.65 42841.65 47799.61 2014-07-07 22:38:23.000 188 21198.71 25.64 42841.65 47799.59 2014-07-07 22:38:24.000 188 21198.75 25.60 42841.64 47799.60 2014-07-07 22:38:25.000 188 21198.75 25.57 42841.65 47799.57 2014-07-07 22:38:26.000 188 21198.74 25.55 42841.66 47799.58 2014-07-07 22:38:27.000 188 21198.73 25.56 42841.64 47799.57 2014-07-07 22:38:28.000 188 21198.73 25.55 42841.61 47799.60 2014-07-07 22:38:29.000 188 21198.73 25.55 42841.65 47799.57 2014-07-07 22:38:30.000 188 21198.74 25.54 42841.61 47799.58 2014-07-07 22:38:31.000 188 21198.74 25.53 42841.64 47799.59 2014-07-07 22:38:32.000 188 21198.76 25.51 42841.61 47799.59 2014-07-07 22:38:33.000 188 21198.79 25.51 42841.58 47799.60 2014-07-07 22:38:34.000 188 21198.78 25.50 42841.60 47799.60 2014-07-07 22:38:35.000 188 21198.76 25.50 42841.65 47799.60 2014-07-07 22:38:36.000 188 21198.75 25.51 42841.62 47799.59 2014-07-07 22:38:37.000 188 21198.77 25.51 42841.60 47799.59 2014-07-07 22:38:38.000 188 21198.77 25.53 42841.60 47799.58 2014-07-07 22:38:39.000 188 21198.78 25.55 42841.59 47799.58 2014-07-07 22:38:40.000 188 21198.80 25.53 42841.58 47799.57 2014-07-07 22:38:41.000 188 21198.80 25.51 42841.59 47799.56 2014-07-07 22:38:42.000 188 21198.80 25.52 42841.60 47799.56 2014-07-07 22:38:43.000 188 21198.80 25.52 42841.58 47799.58 2014-07-07 22:38:44.000 188 21198.83 25.50 42841.59 47799.57 2014-07-07 22:38:45.000 188 21198.85 25.49 42841.57 47799.54 2014-07-07 22:38:46.000 188 21198.84 25.51 42841.56 47799.56 2014-07-07 22:38:47.000 188 21198.82 25.51 42841.53 47799.54 2014-07-07 22:38:48.000 188 21198.81 25.50 42841.57 47799.54 2014-07-07 22:38:49.000 188 21198.83 25.50 42841.57 47799.54 2014-07-07 22:38:50.000 188 21198.80 25.52 42841.56 47799.54 2014-07-07 22:38:51.000 188 21198.80 25.53 42841.53 47799.51 2014-07-07 22:38:52.000 188 21198.81 25.54 42841.51 47799.54 2014-07-07 22:38:53.000 188 21198.83 25.52 42841.54 47799.51 2014-07-07 22:38:54.000 188 21198.87 25.53 42841.55 47799.52 2014-07-07 22:38:55.000 188 21198.89 25.53 42841.53 47799.53 2014-07-07 22:38:56.000 188 21198.89 25.55 42841.53 47799.48 2014-07-07 22:38:57.000 188 21198.88 25.57 42841.48 47799.49 2014-07-07 22:38:58.000 188 21198.90 25.59 42841.46 47799.48 2014-07-07 22:38:59.000 188 21198.93 25.58 42841.43 47799.46 2014-07-07 22:39:00.000 188 21198.96 25.60 42841.40 47799.44 2014-07-07 22:39:01.000 188 21198.93 25.56 42841.42 47799.42 2014-07-07 22:39:02.000 188 21198.94 25.53 42841.41 47799.41 2014-07-07 22:39:03.000 188 21198.97 25.52 42841.40 47799.41 2014-07-07 22:39:04.000 188 21198.97 25.51 42841.37 47799.43 2014-07-07 22:39:05.000 188 21198.94 25.49 42841.40 47799.39 2014-07-07 22:39:06.000 188 21198.91 25.49 42841.40 47799.40 2014-07-07 22:39:07.000 188 21198.90 25.47 42841.40 47799.42 2014-07-07 22:39:08.000 188 21198.89 25.48 42841.40 47799.41 2014-07-07 22:39:09.000 188 21198.89 25.46 42841.40 47799.42 2014-07-07 22:39:10.000 188 21198.89 25.44 42841.40 47799.41 2014-07-07 22:39:11.000 188 21198.87 25.43 42841.42 47799.42 2014-07-07 22:39:12.000 188 21198.85 25.37 42841.44 47799.42 2014-07-07 22:39:13.000 188 21198.84 25.31 42841.49 47799.42 2014-07-07 22:39:14.000 188 21198.84 25.29 42841.50 47799.47 2014-07-07 22:39:15.000 188 21198.86 25.27 42841.51 47799.49 2014-07-07 22:39:16.000 188 21198.87 25.24 42841.54 47799.54 2014-07-07 22:39:17.000 188 21198.90 25.21 42841.55 47799.53 2014-07-07 22:39:18.000 188 21198.92 25.19 42841.55 47799.57 2014-07-07 22:39:19.000 188 21198.94 25.12 42841.61 47799.60 2014-07-07 22:39:20.000 188 21198.96 25.09 42841.65 47799.62 2014-07-07 22:39:21.000 188 21199.00 25.10 42841.66 47799.67 2014-07-07 22:39:22.000 188 21198.98 25.08 42841.65 47799.70 2014-07-07 22:39:23.000 188 21198.97 25.07 42841.71 47799.72 2014-07-07 22:39:24.000 188 21198.97 25.07 42841.72 47799.74 2014-07-07 22:39:25.000 188 21198.98 25.05 42841.72 47799.75 2014-07-07 22:39:26.000 188 21198.99 25.04 42841.73 47799.74 2014-07-07 22:39:27.000 188 21199.00 25.07 42841.72 47799.79 2014-07-07 22:39:28.000 188 21198.99 25.07 42841.75 47799.78 2014-07-07 22:39:29.000 188 21199.03 25.03 42841.75 47799.77 2014-07-07 22:39:30.000 188 21199.03 25.02 42841.76 47799.80 2014-07-07 22:39:31.000 188 21199.03 25.03 42841.76 47799.77 2014-07-07 22:39:32.000 188 21199.03 25.03 42841.75 47799.81 2014-07-07 22:39:33.000 188 21199.04 25.03 42841.74 47799.79 2014-07-07 22:39:34.000 188 21199.01 25.05 42841.76 47799.80 2014-07-07 22:39:35.000 188 21199.01 25.01 42841.78 47799.78 2014-07-07 22:39:36.000 188 21198.97 24.98 42841.77 47799.82 2014-07-07 22:39:37.000 188 21198.98 25.00 42841.76 47799.80 2014-07-07 22:39:38.000 188 21198.95 25.01 42841.79 47799.81 2014-07-07 22:39:39.000 188 21198.90 25.02 42841.79 47799.82 2014-07-07 22:39:40.000 188 21198.89 25.05 42841.80 47799.80 2014-07-07 22:39:41.000 188 21198.89 25.14 42841.75 47799.77 2014-07-07 22:39:42.000 188 21198.88 25.24 42841.71 47799.76 2014-07-07 22:39:43.000 188 21198.86 25.30 42841.68 47799.70 2014-07-07 22:39:44.000 188 21198.89 25.35 42841.61 47799.66 2014-07-07 22:39:45.000 188 21198.91 25.41 42841.52 47799.60 2014-07-07 22:39:46.000 188 21198.95 25.45 42841.47 47799.57 2014-07-07 22:39:47.000 188 21199.02 25.49 42841.40 47799.51 2014-07-07 22:39:48.000 188 21199.07 25.54 42841.35 47799.48 2014-07-07 22:39:49.000 188 21199.07 25.56 42841.25 47799.44 2014-07-07 22:39:50.000 188 21199.08 25.58 42841.20 47799.42 2014-07-07 22:39:51.000 188 21199.13 25.55 42841.15 47799.35 2014-07-07 22:39:52.000 188 21199.13 25.49 42841.10 47799.34 2014-07-07 22:39:53.000 188 21199.11 25.47 42841.12 47799.31 2014-07-07 22:39:54.000 188 21199.15 25.42 42841.16 47799.34 2014-07-07 22:39:55.000 188 21199.15 25.41 42841.18 47799.33 2014-07-07 22:39:56.000 188 21199.18 25.42 42841.16 47799.35 2014-07-07 22:39:57.000 188 21199.19 25.41 42841.18 47799.35 2014-07-07 22:39:58.000 188 21199.23 25.41 42841.16 47799.34 2014-07-07 22:39:59.000 188 21199.28 25.41 42841.16 47799.37 2014-07-07 22:40:00.000 188 21199.28 25.42 42841.14 47799.35 2014-07-07 22:40:01.000 188 21199.28 25.45 42841.12 47799.36 2014-07-07 22:40:02.000 188 21199.27 25.44 42841.11 47799.36 2014-07-07 22:40:03.000 188 21199.28 25.46 42841.11 47799.35 2014-07-07 22:40:04.000 188 21199.32 25.44 42841.10 47799.36 2014-07-07 22:40:05.000 188 21199.34 25.44 42841.12 47799.35 2014-07-07 22:40:06.000 188 21199.35 25.42 42841.11 47799.38 2014-07-07 22:40:07.000 188 21199.37 25.44 42841.14 47799.37 2014-07-07 22:40:08.000 188 21199.36 25.46 42841.13 47799.38 2014-07-07 22:40:09.000 188 21199.38 25.50 42841.11 47799.36 2014-07-07 22:40:10.000 188 21199.39 25.52 42841.11 47799.38 2014-07-07 22:40:11.000 188 21199.41 25.51 42841.08 47799.38 2014-07-07 22:40:12.000 188 21199.38 25.51 42841.08 47799.37 2014-07-07 22:40:13.000 188 21199.40 25.51 42841.09 47799.37 2014-07-07 22:40:14.000 188 21199.42 25.52 42841.06 47799.35 2014-07-07 22:40:15.000 188 21199.45 25.52 42841.07 47799.37 2014-07-07 22:40:16.000 188 21199.48 25.52 42841.08 47799.34 2014-07-07 22:40:17.000 188 21199.48 25.51 42841.05 47799.37 2014-07-07 22:40:18.000 188 21199.46 25.48 42841.05 47799.36 2014-07-07 22:40:19.000 188 21199.43 25.40 42841.11 47799.38 2014-07-07 22:40:20.000 188 21199.41 25.38 42841.17 47799.37 2014-07-07 22:40:21.000 188 21199.44 25.39 42841.21 47799.43 2014-07-07 22:40:22.000 188 21199.46 25.42 42841.17 47799.48 2014-07-07 22:40:23.000 188 21199.44 25.46 42841.14 47799.45 2014-07-07 22:40:24.000 188 21199.42 25.41 42841.12 47799.45 2014-07-07 22:40:25.000 188 21199.36 25.35 42841.14 47799.46 2014-07-07 22:40:26.000 188 21199.38 25.38 42841.19 47799.45 2014-07-07 22:40:27.000 188 21199.43 25.41 42841.19 47799.49 2014-07-07 22:40:28.000 188 21199.46 25.43 42841.16 47799.49 2014-07-07 22:40:29.000 188 21199.48 25.43 42841.16 47799.49 2014-07-07 22:40:30.000 188 21199.47 25.39 42841.20 47799.48 2014-07-07 22:40:31.000 188 21199.43 25.33 42841.17 47799.49 2014-07-07 22:40:32.000 188 21199.40 25.29 42841.21 47799.50 2014-07-07 22:40:33.000 188 21199.42 25.29 42841.27 47799.50 2014-07-07 22:40:34.000 188 21199.45 25.32 42841.29 47799.53 2014-07-07 22:40:35.000 188 21199.52 25.35 42841.28 47799.58 2014-07-07 22:40:36.000 188 21199.59 25.37 42841.25 47799.57 2014-07-07 22:40:37.000 188 21199.60 25.36 42841.21 47799.57 2014-07-07 22:40:38.000 188 21199.62 25.33 42841.19 47799.55 2014-07-07 22:40:39.000 188 21199.61 25.30 42841.20 47799.56 2014-07-07 22:40:40.000 188 21199.58 25.34 42841.19 47799.53 2014-07-07 22:40:41.000 188 21199.56 25.34 42841.20 47799.55 2014-07-07 22:40:42.000 188 21199.55 25.30 42841.20 47799.55 2014-07-07 22:40:43.000 188 21199.56 25.26 42841.21 47799.55 2014-07-07 22:40:44.000 188 21199.54 25.23 42841.22 47799.56 2014-07-07 22:40:45.000 188 21199.53 25.21 42841.25 47799.56 2014-07-07 22:40:46.000 188 21199.51 25.25 42841.25 47799.55 2014-07-07 22:40:47.000 188 21199.54 25.27 42841.23 47799.58 2014-07-07 22:40:48.000 188 21199.53 25.31 42841.23 47799.54 2014-07-07 22:40:49.000 188 21199.51 25.34 42841.22 47799.53 2014-07-07 22:40:50.000 188 21199.53 25.34 42841.18 47799.52 2014-07-07 22:40:51.000 188 21199.56 25.32 42841.19 47799.53 2014-07-07 22:40:52.000 188 21199.52 25.34 42841.19 47799.50 2014-07-07 22:40:53.000 188 21199.58 25.32 42841.15 47799.50 2014-07-07 22:40:54.000 188 21199.57 25.32 42841.14 47799.50 2014-07-07 22:40:55.000 188 21199.56 25.34 42841.16 47799.52 2014-07-07 22:40:56.000 188 21199.56 25.32 42841.18 47799.52 2014-07-07 22:40:57.000 188 21199.56 25.34 42841.20 47799.49 2014-07-07 22:40:58.000 188 21199.59 25.35 42841.18 47799.51 2014-07-07 22:40:59.000 188 21199.56 25.37 42841.16 47799.52 2014-07-07 22:41:00.000 188 21199.54 25.35 42841.17 47799.51 2014-07-07 22:41:01.000 188 21199.47 25.28 42841.21 47799.49 2014-07-07 22:41:02.000 188 21199.41 25.19 42841.22 47799.47 2014-07-07 22:41:03.000 188 21199.40 25.13 42841.26 47799.51 2014-07-07 22:41:04.000 188 21199.38 25.09 42841.35 47799.56 2014-07-07 22:41:05.000 188 21199.35 25.08 42841.39 47799.63 2014-07-07 22:41:06.000 188 21199.37 25.05 42841.43 47799.63 2014-07-07 22:41:07.000 188 21199.35 25.05 42841.48 47799.67 2014-07-07 22:41:08.000 188 21199.34 25.06 42841.50 47799.70 2014-07-07 22:41:09.000 188 21199.33 25.06 42841.50 47799.71 2014-07-07 22:41:10.000 188 21199.32 25.07 42841.53 47799.75 2014-07-07 22:41:11.000 188 21199.31 25.08 42841.57 47799.75 2014-07-07 22:41:12.000 188 21199.29 25.04 42841.57 47799.75 2014-07-07 22:41:13.000 188 21199.30 25.04 42841.57 47799.78 2014-07-07 22:41:14.000 188 21199.31 25.02 42841.63 47799.79 2014-07-07 22:41:15.000 188 21199.31 25.02 42841.61 47799.79 2014-07-07 22:41:16.000 188 21199.33 25.00 42841.62 47799.79 2014-07-07 22:41:17.000 188 21199.32 25.00 42841.63 47799.80 2014-07-07 22:41:18.000 188 21199.33 24.99 42841.61 47799.83 2014-07-07 22:41:19.000 188 21199.30 25.02 42841.64 47799.83 2014-07-07 22:41:20.000 188 21199.32 25.00 42841.65 47799.82 2014-07-07 22:41:21.000 188 21199.31 25.00 42841.66 47799.83 2014-07-07 22:41:22.000 188 21199.28 25.00 42841.69 47799.84 2014-07-07 22:41:23.000 188 21199.29 25.00 42841.67 47799.84 2014-07-07 22:41:24.000 188 21199.31 25.01 42841.68 47799.82 2014-07-07 22:41:25.000 188 21199.26 24.98 42841.70 47799.83 2014-07-07 22:41:26.000 188 21199.25 24.97 42841.70 47799.85 2014-07-07 22:41:27.000 188 21199.27 24.95 42841.67 47799.85 2014-07-07 22:41:28.000 188 21199.29 24.97 42841.68 47799.86 2014-07-07 22:41:29.000 188 21199.27 25.00 42841.70 47799.84 2014-07-07 22:41:30.000 188 21199.28 25.00 42841.72 47799.86 2014-07-07 22:41:31.000 188 21199.28 25.01 42841.70 47799.84 2014-07-07 22:41:32.000 188 21199.28 24.98 42841.69 47799.85 2014-07-07 22:41:33.000 188 21199.28 24.97 42841.70 47799.87 2014-07-07 22:41:34.000 188 21199.29 24.92 42841.69 47799.88 2014-07-07 22:41:35.000 188 21199.33 24.91 42841.70 47799.88 2014-07-07 22:41:36.000 188 21199.33 24.91 42841.72 47799.90 2014-07-07 22:41:37.000 188 21199.35 24.91 42841.74 47799.93 2014-07-07 22:41:38.000 188 21199.34 24.93 42841.71 47799.93 2014-07-07 22:41:39.000 188 21199.35 24.95 42841.71 47799.92 2014-07-07 22:41:40.000 188 21199.32 24.96 42841.73 47799.93 2014-07-07 22:41:41.000 188 21199.29 25.01 42841.73 47799.94 2014-07-07 22:41:42.000 188 21199.28 25.04 42841.72 47799.91 2014-07-07 22:41:43.000 188 21199.27 25.06 42841.71 47799.89 2014-07-07 22:41:44.000 188 21199.30 25.04 42841.70 47799.86 2014-07-07 22:41:45.000 188 21199.28 25.05 42841.69 47799.86 2014-07-07 22:41:46.000 188 21199.28 25.07 42841.68 47799.84 2014-07-07 22:41:47.000 188 21199.31 25.09 42841.64 47799.83 2014-07-07 22:41:48.000 188 21199.33 25.09 42841.66 47799.81 2014-07-07 22:41:49.000 188 21199.37 25.10 42841.65 47799.82 2014-07-07 22:41:50.000 188 21199.35 25.09 42841.61 47799.80 2014-07-07 22:41:51.000 188 21199.33 25.08 42841.60 47799.86 2014-07-07 22:41:52.000 188 21199.34 25.07 42841.57 47799.80 2014-07-07 22:41:53.000 188 21199.33 25.07 42841.60 47799.82 2014-07-07 22:41:54.000 188 21199.34 25.07 42841.59 47799.82 2014-07-07 22:41:55.000 188 21199.36 25.05 42841.59 47799.83 2014-07-07 22:41:56.000 188 21199.35 25.05 42841.60 47799.81 2014-07-07 22:41:57.000 188 21199.32 25.05 42841.60 47799.85 2014-07-07 22:41:58.000 188 21199.32 25.07 42841.59 47799.82 2014-07-07 22:41:59.000 188 21199.32 25.05 42841.61 47799.81 2014-07-07 22:42:00.000 188 21199.33 25.05 42841.60 47799.81 2014-07-07 22:42:01.000 188 21199.33 25.04 42841.61 47799.83 2014-07-07 22:42:02.000 188 21199.30 25.02 42841.58 47799.81 2014-07-07 22:42:03.000 188 21199.30 25.03 42841.60 47799.81 2014-07-07 22:42:04.000 188 21199.28 25.02 42841.63 47799.82 2014-07-07 22:42:05.000 188 21199.28 24.99 42841.64 47799.81 2014-07-07 22:42:06.000 188 21199.31 25.01 42841.65 47799.84 2014-07-07 22:42:07.000 188 21199.31 25.04 42841.63 47799.81 2014-07-07 22:42:08.000 188 21199.29 25.04 42841.62 47799.83 2014-07-07 22:42:09.000 188 21199.31 25.02 42841.65 47799.82 2014-07-07 22:42:10.000 188 21199.31 25.01 42841.63 47799.86 2014-07-07 22:42:11.000 188 21199.32 25.02 42841.61 47799.80 2014-07-07 22:42:12.000 188 21199.34 25.01 42841.64 47799.86 2014-07-07 22:42:13.000 188 21199.34 24.98 42841.64 47799.84 2014-07-07 22:42:14.000 188 21199.33 24.98 42841.64 47799.83 2014-07-07 22:42:15.000 188 21199.36 24.98 42841.63 47799.84 2014-07-07 22:42:16.000 188 21199.37 24.98 42841.60 47799.86 2014-07-07 22:42:17.000 188 21199.38 24.99 42841.60 47799.82 2014-07-07 22:42:18.000 188 21199.37 25.00 42841.60 47799.86 2014-07-07 22:42:19.000 188 21199.40 25.00 42841.60 47799.85 2014-07-07 22:42:20.000 188 21199.44 25.01 42841.60 47799.86 2014-07-07 22:42:21.000 188 21199.45 25.00 42841.59 47799.88 2014-07-07 22:42:22.000 188 21199.47 25.01 42841.60 47799.87 2014-07-07 22:42:23.000 188 21199.50 25.05 42841.59 47799.87 2014-07-07 22:42:24.000 188 21199.48 25.06 42841.59 47799.87 2014-07-07 22:42:25.000 188 21199.48 25.08 42841.56 47799.85 2014-07-07 22:42:26.000 188 21199.49 25.07 42841.56 47799.84 2014-07-07 22:42:27.000 188 21199.50 25.07 42841.54 47799.83 2014-07-07 22:42:28.000 188 21199.51 25.08 42841.53 47799.84 2014-07-07 22:42:29.000 188 21199.50 25.07 42841.54 47799.84 2014-07-07 22:42:30.000 188 21199.50 25.09 42841.49 47799.83 2014-07-07 22:42:31.000 188 21199.50 25.11 42841.51 47799.85 2014-07-07 22:42:32.000 188 21199.51 25.09 42841.52 47799.85 2014-07-07 22:42:33.000 188 21199.48 25.11 42841.54 47799.84 2014-07-07 22:42:34.000 188 21199.46 25.15 42841.54 47799.81 2014-07-07 22:42:35.000 188 21199.47 25.16 42841.50 47799.81 2014-07-07 22:42:36.000 188 21199.48 25.19 42841.51 47799.80 2014-07-07 22:42:37.000 188 21199.43 25.22 42841.54 47799.82 2014-07-07 22:42:38.000 188 21199.44 25.24 42841.54 47799.83 2014-07-07 22:42:39.000 188 21199.43 25.26 42841.53 47799.81 2014-07-07 22:42:40.000 188 21199.44 25.27 42841.54 47799.80 2014-07-07 22:42:41.000 188 21199.47 25.26 42841.52 47799.80 2014-07-07 22:42:42.000 188 21199.51 25.25 42841.55 47799.82 2014-07-07 22:42:43.000 188 21199.49 25.25 42841.57 47799.85 2014-07-07 22:42:44.000 188 21199.52 25.27 42841.59 47799.84 2014-07-07 22:42:45.000 188 21199.54 25.27 42841.58 47799.88 2014-07-07 22:42:46.000 188 21199.54 25.28 42841.58 47799.87 2014-07-07 22:42:47.000 188 21199.57 25.28 42841.59 47799.86 2014-07-07 22:42:48.000 188 21199.57 25.30 42841.62 47799.89 2014-07-07 22:42:49.000 188 21199.57 25.30 42841.63 47799.88 2014-07-07 22:42:50.000 188 21199.57 25.33 42841.62 47799.91 2014-07-07 22:42:51.000 188 21199.57 25.35 42841.64 47799.90 2014-07-07 22:42:52.000 188 21199.56 25.32 42841.64 47799.94 2014-07-07 22:42:53.000 188 21199.55 25.27 42841.64 47799.90 2014-07-07 22:42:54.000 188 21199.56 25.25 42841.66 47799.93 2014-07-07 22:42:55.000 188 21199.58 25.23 42841.68 47799.93 2014-07-07 22:42:56.000 188 21199.60 25.20 42841.68 47799.96 2014-07-07 22:42:57.000 188 21199.57 25.22 42841.66 47799.99 2014-07-07 22:42:58.000 188 21199.60 25.23 42841.69 47800.01 2014-07-07 22:42:59.000 188 21199.61 25.26 42841.67 47799.99 2014-07-07 22:43:00.000 188 21199.64 25.26 42841.67 47799.99 2014-07-07 22:43:01.000 188 21199.63 25.24 42841.68 47800.01 2014-07-07 22:43:02.000 188 21199.63 25.25 42841.72 47800.00 2014-07-07 22:43:03.000 188 21199.63 25.27 42841.71 47800.01 2014-07-07 22:43:04.000 188 21199.64 25.27 42841.71 47800.01 2014-07-07 22:43:05.000 188 21199.64 25.26 42841.69 47800.03 2014-07-07 22:43:06.000 188 21199.69 25.26 42841.69 47800.05 2014-07-07 22:43:07.000 188 21199.71 25.29 42841.70 47800.06 2014-07-07 22:43:08.000 188 21199.71 25.31 42841.71 47800.06 2014-07-07 22:43:09.000 188 21199.72 25.32 42841.73 47800.07 2014-07-07 22:43:10.000 188 21199.72 25.32 42841.68 47800.03 2014-07-07 22:43:11.000 188 21199.70 25.33 42841.65 47800.03 2014-07-07 22:43:12.000 188 21199.66 25.30 42841.67 47800.02 2014-07-07 22:43:13.000 188 21199.64 25.29 42841.66 47800.03 2014-07-07 22:43:14.000 188 21199.63 25.29 42841.70 47800.03 2014-07-07 22:43:15.000 188 21199.64 25.35 42841.71 47800.02 2014-07-07 22:43:16.000 188 21199.66 25.37 42841.70 47800.03 2014-07-07 22:43:17.000 188 21199.68 25.43 42841.66 47800.02 2014-07-07 22:43:18.000 188 21199.70 25.45 42841.64 47799.98 2014-07-07 22:43:19.000 188 21199.69 25.44 42841.63 47800.01 2014-07-07 22:43:20.000 188 21199.67 25.46 42841.59 47799.96 2014-07-07 22:43:21.000 188 21199.69 25.45 42841.61 47799.97 2014-07-07 22:43:22.000 188 21199.72 25.46 42841.62 47799.97 2014-07-07 22:43:23.000 188 21199.75 25.51 42841.59 47799.99 2014-07-07 22:43:24.000 188 21199.75 25.50 42841.56 47799.96 2014-07-07 22:43:25.000 188 21199.76 25.51 42841.56 47799.97 2014-07-07 22:43:26.000 188 21199.78 25.50 42841.56 47799.97 2014-07-07 22:43:27.000 188 21199.77 25.52 42841.56 47799.98 2014-07-07 22:43:28.000 188 21199.80 25.49 42841.55 47799.99 2014-07-07 22:43:29.000 188 21199.84 25.48 42841.52 47799.98 2014-07-07 22:43:30.000 188 21199.84 25.48 42841.55 47799.99 2014-07-07 22:43:31.000 188 21199.86 25.49 42841.56 47800.00 2014-07-07 22:43:32.000 188 21199.88 25.49 42841.55 47800.00 2014-07-07 22:43:33.000 188 21199.87 25.48 42841.56 47800.00 2014-07-07 22:43:34.000 188 21199.85 25.48 42841.54 47799.99 2014-07-07 22:43:35.000 188 21199.85 25.48 42841.53 47800.00 2014-07-07 22:43:36.000 188 21199.83 25.48 42841.53 47799.99 2014-07-07 22:43:37.000 188 21199.85 25.46 42841.56 47799.99 2014-07-07 22:43:38.000 188 21199.86 25.45 42841.55 47800.01 2014-07-07 22:43:39.000 188 21199.87 25.46 42841.57 47800.00 2014-07-07 22:43:40.000 188 21199.88 25.46 42841.52 47800.01 2014-07-07 22:43:41.000 188 21199.88 25.46 42841.54 47800.00 2014-07-07 22:43:42.000 188 21199.86 25.45 42841.55 47800.03 2014-07-07 22:43:43.000 188 21199.89 25.43 42841.58 47799.99 2014-07-07 22:43:44.000 188 21199.84 25.46 42841.58 47800.02 2014-07-07 22:43:45.000 188 21199.85 25.49 42841.54 47800.01 2014-07-07 22:43:46.000 188 21199.89 25.47 42841.55 47800.00 2014-07-07 22:43:47.000 188 21199.88 25.45 42841.54 47800.00 2014-07-07 22:43:48.000 188 21199.90 25.45 42841.55 47800.02 2014-07-07 22:43:49.000 188 21199.91 25.46 42841.57 47800.03 2014-07-07 22:43:50.000 188 21199.92 25.49 42841.56 47799.99 2014-07-07 22:43:51.000 188 21199.92 25.53 42841.54 47800.01 2014-07-07 22:43:52.000 188 21199.89 25.53 42841.50 47799.98 2014-07-07 22:43:53.000 188 21199.87 25.52 42841.50 47799.97 2014-07-07 22:43:54.000 188 21199.91 25.50 42841.50 47799.98 2014-07-07 22:43:55.000 188 21199.94 25.44 42841.51 47799.97 2014-07-07 22:43:56.000 188 21199.93 25.39 42841.53 47799.99 2014-07-07 22:43:57.000 188 21199.94 25.35 42841.58 47800.03 2014-07-07 22:43:58.000 188 21199.94 25.35 42841.59 47800.04 2014-07-07 22:43:59.000 188 21199.95 25.33 42841.60 47800.05 2014-07-07 22:44:00.000 188 21199.98 25.29 42841.64 47800.08 2014-07-07 22:44:01.000 188 21199.97 25.32 42841.69 47800.11 2014-07-07 22:44:02.000 188 21199.96 25.31 42841.68 47800.12 2014-07-07 22:44:03.000 188 21199.97 25.30 42841.69 47800.13 2014-07-07 22:44:04.000 188 21199.97 25.29 42841.69 47800.14 2014-07-07 22:44:05.000 188 21199.98 25.32 42841.70 47800.15 2014-07-07 22:44:06.000 188 21199.99 25.30 42841.69 47800.17 2014-07-07 22:44:07.000 188 21200.00 25.32 42841.71 47800.17 2014-07-07 22:44:08.000 188 21200.03 25.33 42841.66 47800.17 2014-07-07 22:44:09.000 188 21200.04 25.33 42841.64 47800.17 2014-07-07 22:44:10.000 188 21200.08 25.32 42841.67 47800.17 2014-07-07 22:44:11.000 188 21200.07 25.33 42841.65 47800.16 2014-07-07 22:44:12.000 188 21200.06 25.28 42841.66 47800.16 2014-07-07 22:44:13.000 188 21200.02 25.25 42841.67 47800.18 2014-07-07 22:44:14.000 188 21200.05 25.21 42841.69 47800.19 2014-07-07 22:44:15.000 188 21200.06 25.22 42841.72 47800.22 2014-07-07 22:44:16.000 188 21200.06 25.21 42841.72 47800.20 2014-07-07 22:44:17.000 188 21200.01 25.20 42841.78 47800.22 2014-07-07 22:44:18.000 188 21199.99 25.19 42841.84 47800.25 2014-07-07 22:44:19.000 188 21200.01 25.19 42841.86 47800.25 2014-07-07 22:44:20.000 188 21200.00 25.17 42841.85 47800.28 2014-07-07 22:44:21.000 188 21200.01 25.14 42841.89 47800.27 2014-07-07 22:44:22.000 188 21200.01 25.15 42841.89 47800.29 2014-07-07 22:44:23.000 188 21199.99 25.17 42841.88 47800.30 2014-07-07 22:44:24.000 188 21199.98 25.15 42841.88 47800.31 2014-07-07 22:44:25.000 188 21199.99 25.18 42841.90 47800.31 2014-07-07 22:44:26.000 188 21199.97 25.20 42841.91 47800.34 2014-07-07 22:44:27.000 188 21199.96 25.19 42841.91 47800.32 2014-07-07 22:44:28.000 188 21199.94 25.17 42841.93 47800.33 2014-07-07 22:44:29.000 188 21199.94 25.17 42841.89 47800.32 2014-07-07 22:44:30.000 188 21199.94 25.17 42841.87 47800.32 2014-07-07 22:44:31.000 188 21199.94 25.17 42841.85 47800.31 2014-07-07 22:44:32.000 188 21199.94 25.18 42841.84 47800.30 2014-07-07 22:44:33.000 188 21199.96 25.20 42841.84 47800.31 2014-07-07 22:44:34.000 188 21199.98 25.21 42841.79 47800.28 2014-07-07 22:44:35.000 188 21200.01 25.22 42841.77 47800.29 2014-07-07 22:44:36.000 188 21200.01 25.20 42841.77 47800.27 2014-07-07 22:44:37.000 188 21200.02 25.21 42841.78 47800.26 2014-07-07 22:44:38.000 188 21199.99 25.22 42841.78 47800.27 2014-07-07 22:44:39.000 188 21200.02 25.22 42841.77 47800.23 2014-07-07 22:44:40.000 188 21200.06 25.21 42841.75 47800.25 2014-07-07 22:44:41.000 188 21200.02 25.19 42841.73 47800.23 2014-07-07 22:44:42.000 188 21200.01 25.15 42841.73 47800.23 2014-07-07 22:44:43.000 188 21200.02 25.14 42841.74 47800.21 2014-07-07 22:44:44.000 188 21200.02 25.11 42841.75 47800.23 2014-07-07 22:44:45.000 188 21200.02 25.10 42841.75 47800.24 2014-07-07 22:44:46.000 188 21200.02 25.09 42841.73 47800.23 2014-07-07 22:44:47.000 188 21200.06 25.10 42841.75 47800.25 2014-07-07 22:44:48.000 188 21200.06 25.10 42841.77 47800.25 2014-07-07 22:44:49.000 188 21200.05 25.15 42841.75 47800.26 2014-07-07 22:44:50.000 188 21200.06 25.16 42841.70 47800.23 2014-07-07 22:44:51.000 188 21200.09 25.15 42841.68 47800.22 2014-07-07 22:44:52.000 188 21200.09 25.15 42841.68 47800.19 2014-07-07 22:44:53.000 188 21200.07 25.15 42841.71 47800.20 2014-07-07 22:44:54.000 188 21200.05 25.14 42841.69 47800.20 2014-07-07 22:44:55.000 188 21200.09 25.14 42841.68 47800.19 2014-07-07 22:44:56.000 188 21200.08 25.15 42841.68 47800.20 2014-07-07 22:44:57.000 188 21200.07 25.10 42841.68 47800.18 2014-07-07 22:44:58.000 188 21200.07 25.09 42841.64 47800.20 2014-07-07 22:44:59.000 188 21200.03 25.08 42841.67 47800.19 2014-07-07 22:45:00.000 188 21200.03 25.06 42841.68 47800.19 2014-07-07 22:45:01.000 188 21200.03 25.04 42841.67 47800.20 2014-07-07 22:45:02.000 188 21200.00 25.05 42841.68 47800.20 2014-07-07 22:45:03.000 188 21200.00 25.04 42841.69 47800.19 2014-07-07 22:45:04.000 188 21200.00 25.02 42841.68 47800.20 2014-07-07 22:45:05.000 188 21199.99 24.99 42841.71 47800.21 2014-07-07 22:45:06.000 188 21200.01 24.97 42841.65 47800.19 2014-07-07 22:45:07.000 188 21200.01 24.97 42841.74 47800.17 2014-07-07 22:45:08.000 188 21200.03 24.94 42841.75 47800.18 2014-07-07 22:45:09.000 188 21200.04 24.94 42841.79 47800.17 2014-07-07 22:45:10.000 188 21200.00 24.92 42841.78 47800.19 2014-07-07 22:45:11.000 188 21199.99 24.94 42841.78 47800.20 2014-07-07 22:45:12.000 188 21199.98 24.92 42841.78 47800.19 2014-07-07 22:45:13.000 188 21199.98 24.90 42841.83 47800.19 2014-07-07 22:45:14.000 188 21199.98 24.90 42841.82 47800.21 2014-07-07 22:45:15.000 188 21200.02 24.88 42841.80 47800.22 2014-07-07 22:45:16.000 188 21199.99 24.89 42841.82 47800.19 2014-07-07 22:45:17.000 188 21199.96 24.86 42841.80 47800.21 2014-07-07 22:45:18.000 188 21199.99 24.83 42841.79 47800.23 2014-07-07 22:45:19.000 188 21200.02 24.79 42841.81 47800.20 2014-07-07 22:45:20.000 188 21200.01 24.78 42841.83 47800.23 2014-07-07 22:45:21.000 188 21200.00 24.78 42841.83 47800.24 2014-07-07 22:45:22.000 188 21200.03 24.76 42841.85 47800.25 2014-07-07 22:45:23.000 188 21200.02 24.74 42841.89 47800.28 2014-07-07 22:45:24.000 188 21200.03 24.75 42841.90 47800.26 2014-07-07 22:45:25.000 188 21200.04 24.78 42841.92 47800.29 2014-07-07 22:45:26.000 188 21200.02 24.81 42841.89 47800.28 2014-07-07 22:45:27.000 188 21200.04 24.81 42841.83 47800.28 2014-07-07 22:45:28.000 188 21200.09 24.85 42841.81 47800.30 2014-07-07 22:45:29.000 188 21200.11 24.87 42841.83 47800.27 2014-07-07 22:45:30.000 188 21200.12 24.88 42841.81 47800.27 2014-07-07 22:45:31.000 188 21200.12 24.89 42841.80 47800.27 2014-07-07 22:45:32.000 188 21200.13 24.86 42841.76 47800.26 2014-07-07 22:45:33.000 188 21200.12 24.86 42841.73 47800.24 2014-07-07 22:45:34.000 188 21200.14 24.86 42841.73 47800.23 2014-07-07 22:45:35.000 188 21200.12 24.85 42841.73 47800.21 2014-07-07 22:45:36.000 188 21200.11 24.84 42841.77 47800.22 2014-07-07 22:45:37.000 188 21200.09 24.84 42841.77 47800.18 2014-07-07 22:45:38.000 188 21200.06 24.82 42841.80 47800.21 2014-07-07 22:45:39.000 188 21200.06 24.79 42841.77 47800.20 2014-07-07 22:45:40.000 188 21200.06 24.80 42841.75 47800.19 2014-07-07 22:45:41.000 188 21200.04 24.83 42841.72 47800.18 2014-07-07 22:45:42.000 188 21200.03 24.82 42841.72 47800.18 2014-07-07 22:45:43.000 188 21200.04 24.81 42841.72 47800.18 2014-07-07 22:45:44.000 188 21200.04 24.81 42841.71 47800.17 2014-07-07 22:45:45.000 188 21200.00 24.80 42841.73 47800.17 2014-07-07 22:45:46.000 188 21199.99 24.80 42841.71 47800.16 2014-07-07 22:45:47.000 188 21200.00 24.82 42841.71 47800.16 2014-07-07 22:45:48.000 188 21200.01 24.83 42841.72 47800.15 2014-07-07 22:45:49.000 188 21200.01 24.81 42841.72 47800.13 2014-07-07 22:45:50.000 188 21200.02 24.80 42841.75 47800.15 2014-07-07 22:45:51.000 188 21200.05 24.78 42841.74 47800.15 2014-07-07 22:45:52.000 188 21200.07 24.76 42841.73 47800.18 2014-07-07 22:45:53.000 188 21200.08 24.76 42841.74 47800.21 2014-07-07 22:45:54.000 188 21200.08 24.75 42841.76 47800.19 2014-07-07 22:45:55.000 188 21200.05 24.75 42841.77 47800.22 2014-07-07 22:45:56.000 188 21200.09 24.75 42841.78 47800.20 2014-07-07 22:45:57.000 188 21200.12 24.73 42841.77 47800.24 2014-07-07 22:45:58.000 188 21200.14 24.72 42841.80 47800.24 2014-07-07 22:45:59.000 188 21200.11 24.74 42841.80 47800.25 2014-07-07 22:46:00.000 188 21200.08 24.76 42841.82 47800.26 2014-07-07 22:46:01.000 188 21200.09 24.77 42841.81 47800.26 2014-07-07 22:46:02.000 188 21200.08 24.82 42841.76 47800.27 2014-07-07 22:46:03.000 188 21200.09 24.81 42841.77 47800.23 2014-07-07 22:46:04.000 188 21200.11 24.79 42841.77 47800.20 2014-07-07 22:46:05.000 188 21200.08 24.80 42841.77 47800.25 2014-07-07 22:46:06.000 188 21200.13 24.77 42841.75 47800.21 2014-07-07 22:46:07.000 188 21200.14 24.80 42841.77 47800.26 2014-07-07 22:46:08.000 188 21200.15 24.79 42841.74 47800.23 2014-07-07 22:46:09.000 188 21200.17 24.78 42841.76 47800.26 2014-07-07 22:46:10.000 188 21200.23 24.77 42841.78 47800.28 2014-07-07 22:46:11.000 188 21200.23 24.76 42841.79 47800.29 2014-07-07 22:46:12.000 188 21200.20 24.75 42841.77 47800.29 2014-07-07 22:46:13.000 188 21200.23 24.71 42841.81 47800.29 2014-07-07 22:46:14.000 188 21200.29 24.66 42841.81 47800.32 2014-07-07 22:46:15.000 188 21200.25 24.66 42841.86 47800.37 2014-07-07 22:46:16.000 188 21200.26 24.65 42841.85 47800.40 2014-07-07 22:46:17.000 188 21200.30 24.66 42841.86 47800.39 2014-07-07 22:46:18.000 188 21200.31 24.65 42841.86 47800.40 2014-07-07 22:46:19.000 188 21200.34 24.63 42841.85 47800.40 2014-07-07 22:46:20.000 188 21200.38 24.62 42841.85 47800.42 2014-07-07 22:46:21.000 188 21200.34 24.61 42841.85 47800.40 2014-07-07 22:46:22.000 188 21200.34 24.60 42841.83 47800.44 2014-07-07 22:46:23.000 188 21200.38 24.58 42841.83 47800.40 2014-07-07 22:46:24.000 188 21200.37 24.58 42841.88 47800.44 2014-07-07 22:46:25.000 188 21200.37 24.61 42841.87 47800.42 2014-07-07 22:46:26.000 188 21200.39 24.62 42841.89 47800.46 2014-07-07 22:46:27.000 188 21200.40 24.62 42841.87 47800.45 2014-07-07 22:46:28.000 188 21200.42 24.64 42841.89 47800.47 2014-07-07 22:46:29.000 188 21200.42 24.67 42841.88 47800.49 2014-07-07 22:46:30.000 188 21200.39 24.69 42841.85 47800.44 2014-07-07 22:46:31.000 188 21200.42 24.70 42841.80 47800.42 2014-07-07 22:46:32.000 188 21200.41 24.70 42841.79 47800.42 2014-07-07 22:46:33.000 188 21200.41 24.71 42841.79 47800.42 2014-07-07 22:46:34.000 188 21200.40 24.74 42841.80 47800.42 2014-07-07 22:46:35.000 188 21200.41 24.74 42841.77 47800.41 2014-07-07 22:46:36.000 188 21200.44 24.76 42841.78 47800.39 2014-07-07 22:46:37.000 188 21200.48 24.74 42841.77 47800.39 2014-07-07 22:46:38.000 188 21200.49 24.75 42841.76 47800.39 2014-07-07 22:46:39.000 188 21200.50 24.77 42841.73 47800.39 2014-07-07 22:46:40.000 188 21200.54 24.76 42841.69 47800.39 2014-07-07 22:46:41.000 188 21200.57 24.76 42841.71 47800.40 2014-07-07 22:46:42.000 188 21200.58 24.74 42841.71 47800.37 2014-07-07 22:46:43.000 188 21200.58 24.74 42841.68 47800.39 2014-07-07 22:46:44.000 188 21200.57 24.69 42841.69 47800.37 2014-07-07 22:46:45.000 188 21200.54 24.69 42841.70 47800.38 2014-07-07 22:46:46.000 188 21200.54 24.68 42841.70 47800.38 2014-07-07 22:46:47.000 188 21200.52 24.68 42841.72 47800.39 2014-07-07 22:46:48.000 188 21200.56 24.68 42841.73 47800.42 2014-07-07 22:46:49.000 188 21200.60 24.70 42841.73 47800.41 2014-07-07 22:46:50.000 188 21200.59 24.68 42841.71 47800.42 2014-07-07 22:46:51.000 188 21200.59 24.69 42841.72 47800.43 2014-07-07 22:46:52.000 188 21200.58 24.66 42841.69 47800.41 2014-07-07 22:46:53.000 188 21200.59 24.63 42841.69 47800.44 2014-07-07 22:46:54.000 188 21200.61 24.61 42841.72 47800.42 2014-07-07 22:46:55.000 188 21200.61 24.59 42841.76 47800.44 2014-07-07 22:46:56.000 188 21200.60 24.57 42841.77 47800.44 2014-07-07 22:46:57.000 188 21200.59 24.57 42841.75 47800.46 2014-07-07 22:46:58.000 188 21200.60 24.57 42841.75 47800.45 2014-07-07 22:46:59.000 188 21200.62 24.56 42841.75 47800.45 2014-07-07 22:47:00.000 188 21200.61 24.55 42841.75 47800.46 2014-07-07 22:47:01.000 188 21200.65 24.57 42841.74 47800.45 2014-07-07 22:47:02.000 188 21200.66 24.56 42841.73 47800.48 2014-07-07 22:47:03.000 188 21200.65 24.56 42841.72 47800.47 2014-07-07 22:47:04.000 188 21200.69 24.56 42841.72 47800.46 2014-07-07 22:47:05.000 188 21200.71 24.56 42841.71 47800.47 2014-07-07 22:47:06.000 188 21200.71 24.54 42841.73 47800.49 2014-07-07 22:47:07.000 188 21200.72 24.55 42841.72 47800.47 2014-07-07 22:47:08.000 188 21200.71 24.54 42841.72 47800.47 2014-07-07 22:47:09.000 188 21200.71 24.56 42841.70 47800.48 2014-07-07 22:47:10.000 188 21200.76 24.57 42841.73 47800.47 2014-07-07 22:47:11.000 188 21200.78 24.56 42841.69 47800.48 2014-07-07 22:47:12.000 188 21200.80 24.54 42841.70 47800.47 2014-07-07 22:47:13.000 188 21200.78 24.55 42841.70 47800.49 2014-07-07 22:47:14.000 188 21200.77 24.51 42841.74 47800.48 2014-07-07 22:47:15.000 188 21200.78 24.52 42841.72 47800.49 2014-07-07 22:47:16.000 188 21200.79 24.52 42841.71 47800.50 2014-07-07 22:47:17.000 188 21200.78 24.54 42841.71 47800.50 2014-07-07 22:47:18.000 188 21200.80 24.54 42841.70 47800.49 2014-07-07 22:47:19.000 188 21200.81 24.55 42841.69 47800.49 2014-07-07 22:47:20.000 188 21200.80 24.55 42841.66 47800.48 2014-07-07 22:47:21.000 188 21200.82 24.52 42841.68 47800.48 2014-07-07 22:47:22.000 188 21200.80 24.51 42841.68 47800.47 2014-07-07 22:47:23.000 188 21200.79 24.52 42841.70 47800.46 2014-07-07 22:47:24.000 188 21200.78 24.50 42841.69 47800.46 2014-07-07 22:47:25.000 188 21200.79 24.50 42841.68 47800.47 2014-07-07 22:47:26.000 188 21200.79 24.49 42841.69 47800.46 2014-07-07 22:47:27.000 188 21200.79 24.50 42841.67 47800.44 2014-07-07 22:47:28.000 188 21200.77 24.52 42841.68 47800.44 2014-07-07 22:47:29.000 188 21200.75 24.54 42841.64 47800.43 2014-07-07 22:47:30.000 188 21200.74 24.53 42841.63 47800.41 2014-07-07 22:47:31.000 188 21200.74 24.50 42841.61 47800.42 2014-07-07 22:47:32.000 188 21200.71 24.51 42841.64 47800.37 2014-07-07 22:47:33.000 188 21200.72 24.50 42841.61 47800.36 2014-07-07 22:47:34.000 188 21200.77 24.51 42841.63 47800.39 2014-07-07 22:47:35.000 188 21200.75 24.53 42841.63 47800.39 2014-07-07 22:47:36.000 188 21200.74 24.54 42841.60 47800.37 2014-07-07 22:47:37.000 188 21200.76 24.52 42841.61 47800.35 2014-07-07 22:47:38.000 188 21200.74 24.51 42841.59 47800.37 2014-07-07 22:47:39.000 188 21200.74 24.51 42841.56 47800.34 2014-07-07 22:47:40.000 188 21200.74 24.52 42841.58 47800.34 2014-07-07 22:47:41.000 188 21200.77 24.50 42841.57 47800.32 2014-07-07 22:47:42.000 188 21200.75 24.50 42841.57 47800.31 2014-07-07 22:47:43.000 188 21200.75 24.49 42841.57 47800.33 2014-07-07 22:47:44.000 188 21200.75 24.46 42841.57 47800.32 2014-07-07 22:47:45.000 188 21200.75 24.45 42841.56 47800.31 2014-07-07 22:47:46.000 188 21200.79 24.38 42841.58 47800.34 2014-07-07 22:47:47.000 188 21200.80 24.33 42841.63 47800.37 2014-07-07 22:47:48.000 188 21200.84 24.29 42841.64 47800.42 2014-07-07 22:47:49.000 188 21200.78 24.30 42841.65 47800.42 2014-07-07 22:47:50.000 188 21200.75 24.28 42841.66 47800.44 2014-07-07 22:47:51.000 188 21200.73 24.26 42841.70 47800.44 2014-07-07 22:47:52.000 188 21200.72 24.26 42841.68 47800.42 2014-07-07 22:47:53.000 188 21200.78 24.23 42841.73 47800.47 2014-07-07 22:47:54.000 188 21200.80 24.23 42841.73 47800.49 2014-07-07 22:47:55.000 188 21200.81 24.27 42841.74 47800.50 2014-07-07 22:47:56.000 188 21200.82 24.28 42841.76 47800.50 2014-07-07 22:47:57.000 188 21200.82 24.25 42841.69 47800.52 2014-07-07 22:47:58.000 188 21200.82 24.23 42841.69 47800.50 2014-07-07 22:47:59.000 188 21200.79 24.23 42841.74 47800.52 2014-07-07 22:48:00.000 188 21200.74 24.18 42841.78 47800.50 2014-07-07 22:48:01.000 188 21200.69 24.10 42841.82 47800.52 2014-07-07 22:48:02.000 188 21200.65 24.06 42841.85 47800.53 2014-07-07 22:48:03.000 188 21200.65 24.08 42841.90 47800.56 2014-07-07 22:48:04.000 188 21200.67 24.10 42841.91 47800.57 2014-07-07 22:48:05.000 188 21200.67 24.09 42841.92 47800.60 2014-07-07 22:48:06.000 188 21200.68 24.09 42841.94 47800.62 2014-07-07 22:48:07.000 188 21200.70 24.08 42841.90 47800.62 2014-07-07 22:48:08.000 188 21200.68 24.10 42841.90 47800.62 2014-07-07 22:48:09.000 188 21200.70 24.08 42841.88 47800.64 2014-07-07 22:48:10.000 188 21200.67 24.07 42841.91 47800.61 2014-07-07 22:48:11.000 188 21200.67 24.09 42841.90 47800.62 2014-07-07 22:48:12.000 188 21200.74 24.07 42841.92 47800.64 2014-07-07 22:48:13.000 188 21200.74 24.07 42841.90 47800.62 2014-07-07 22:48:14.000 188 21200.76 24.10 42841.90 47800.62 2014-07-07 22:48:15.000 188 21200.76 24.15 42841.91 47800.66 2014-07-07 22:48:16.000 188 21200.78 24.17 42841.88 47800.62 2014-07-07 22:48:17.000 188 21200.83 24.18 42841.84 47800.63 2014-07-07 22:48:18.000 188 21200.80 24.20 42841.82 47800.62 2014-07-07 22:48:19.000 188 21200.85 24.23 42841.81 47800.62 2014-07-07 22:48:20.000 188 21200.88 24.21 42841.80 47800.62 2014-07-07 22:48:21.000 188 21200.90 24.24 42841.76 47800.61 2014-07-07 22:48:22.000 188 21200.93 24.22 42841.75 47800.60 2014-07-07 22:48:23.000 188 21200.94 24.18 42841.73 47800.57 2014-07-07 22:48:24.000 188 21200.95 24.19 42841.73 47800.61 2014-07-07 22:48:25.000 188 21200.99 24.20 42841.72 47800.60 2014-07-07 22:48:26.000 188 21201.02 24.21 42841.71 47800.60 2014-07-07 22:48:27.000 188 21201.03 24.20 42841.71 47800.62 2014-07-07 22:48:28.000 188 21201.07 24.21 42841.70 47800.62 2014-07-07 22:48:29.000 188 21201.08 24.21 42841.65 47800.61 2014-07-07 22:48:30.000 188 21201.08 24.24 42841.67 47800.58 2014-07-07 22:48:31.000 188 21201.10 24.25 42841.64 47800.59 2014-07-07 22:48:32.000 188 21201.11 24.26 42841.63 47800.57 2014-07-07 22:48:33.000 188 21201.09 24.28 42841.61 47800.57 2014-07-07 22:48:34.000 188 21201.07 24.30 42841.61 47800.55 2014-07-07 22:48:35.000 188 21201.06 24.31 42841.58 47800.52 2014-07-07 22:48:36.000 188 21201.05 24.35 42841.55 47800.49 2014-07-07 22:48:37.000 188 21201.07 24.36 42841.54 47800.46 2014-07-07 22:48:38.000 188 21201.09 24.32 42841.56 47800.45 2014-07-07 22:48:39.000 188 21201.15 24.31 42841.54 47800.48 2014-07-07 22:48:40.000 188 21201.11 24.32 42841.54 47800.46 2014-07-07 22:48:41.000 188 21201.13 24.34 42841.54 47800.43 2014-07-07 22:48:42.000 188 21201.13 24.33 42841.51 47800.45 2014-07-07 22:48:43.000 188 21201.14 24.32 42841.50 47800.45 2014-07-07 22:48:44.000 188 21201.12 24.32 42841.48 47800.43 2014-07-07 22:48:45.000 188 21201.14 24.34 42841.47 47800.43 2014-07-07 22:48:46.000 188 21201.14 24.33 42841.47 47800.44 2014-07-07 22:48:47.000 188 21201.16 24.32 42841.45 47800.43 2014-07-07 22:48:48.000 188 21201.18 24.33 42841.46 47800.45 2014-07-07 22:48:49.000 188 21201.20 24.32 42841.48 47800.46 2014-07-07 22:48:50.000 188 21201.20 24.33 42841.47 47800.46 2014-07-07 22:48:51.000 188 21201.22 24.31 42841.47 47800.47 2014-07-07 22:48:52.000 188 21201.24 24.35 42841.46 47800.47 2014-07-07 22:48:53.000 188 21201.28 24.36 42841.49 47800.49 2014-07-07 22:48:54.000 188 21201.32 24.37 42841.52 47800.50 2014-07-07 22:48:55.000 188 21201.28 24.38 42841.49 47800.51 2014-07-07 22:48:56.000 188 21201.26 24.39 42841.45 47800.49 2014-07-07 22:48:57.000 188 21201.26 24.40 42841.43 47800.51 2014-07-07 22:48:58.000 188 21201.27 24.40 42841.41 47800.45 2014-07-07 22:48:59.000 188 21201.32 24.40 42841.45 47800.47 2014-07-07 22:49:00.000 188 21201.38 24.38 42841.46 47800.51 2014-07-07 22:49:01.000 188 21201.38 24.36 42841.50 47800.52 2014-07-07 22:49:02.000 188 21201.38 24.34 42841.48 47800.55 2014-07-07 22:49:03.000 188 21201.37 24.38 42841.47 47800.53 2014-07-07 22:49:04.000 188 21201.31 24.42 42841.44 47800.52 2014-07-07 22:49:05.000 188 21201.29 24.42 42841.45 47800.50 2014-07-07 22:49:06.000 188 21201.21 24.46 42841.40 47800.47 2014-07-07 22:49:07.000 188 21201.18 24.49 42841.40 47800.43 2014-07-07 22:49:08.000 188 21201.20 24.48 42841.39 47800.38 2014-07-07 22:49:09.000 188 21201.20 24.52 42841.39 47800.40 2014-07-07 22:49:10.000 188 21201.16 24.54 42841.39 47800.38 2014-07-07 22:49:11.000 188 21201.19 24.54 42841.35 47800.37 2014-07-07 22:49:12.000 188 21201.21 24.55 42841.35 47800.39 2014-07-07 22:49:13.000 188 21201.24 24.57 42841.39 47800.36 2014-07-07 22:49:14.000 188 21201.23 24.58 42841.39 47800.39 2014-07-07 22:49:15.000 188 21201.20 24.58 42841.36 47800.37 2014-07-07 22:49:16.000 188 21201.17 24.62 42841.30 47800.35 2014-07-07 22:49:17.000 188 21201.18 24.61 42841.30 47800.36 2014-07-07 22:49:18.000 188 21201.21 24.63 42841.32 47800.34 2014-07-07 22:49:19.000 188 21201.22 24.64 42841.38 47800.37 2014-07-07 22:49:20.000 188 21201.23 24.66 42841.40 47800.37 2014-07-07 22:49:21.000 188 21201.26 24.65 42841.38 47800.37 2014-07-07 22:49:22.000 188 21201.27 24.64 42841.37 47800.40 2014-07-07 22:49:23.000 188 21201.24 24.66 42841.38 47800.41 2014-07-07 22:49:24.000 188 21201.30 24.64 42841.36 47800.38 2014-07-07 22:49:25.000 188 21201.32 24.61 42841.40 47800.43 2014-07-07 22:49:26.000 188 21201.34 24.57 42841.43 47800.43 2014-07-07 22:49:27.000 188 21201.33 24.57 42841.45 47800.47 2014-07-07 22:49:28.000 188 21201.34 24.57 42841.49 47800.50 2014-07-07 22:49:29.000 188 21201.32 24.56 42841.48 47800.49 2014-07-07 22:49:30.000 188 21201.33 24.55 42841.47 47800.51 2014-07-07 22:49:31.000 188 21201.31 24.53 42841.48 47800.54 2014-07-07 22:49:32.000 188 21201.32 24.54 42841.49 47800.54 2014-07-07 22:49:33.000 188 21201.36 24.55 42841.47 47800.55 2014-07-07 22:49:34.000 188 21201.33 24.57 42841.47 47800.56 2014-07-07 22:49:35.000 188 21201.34 24.56 42841.46 47800.55 2014-07-07 22:49:36.000 188 21201.36 24.56 42841.49 47800.55 2014-07-07 22:49:37.000 188 21201.32 24.63 42841.50 47800.54 2014-07-07 22:49:38.000 188 21201.30 24.67 42841.49 47800.51 2014-07-07 22:49:39.000 188 21201.27 24.68 42841.43 47800.50 2014-07-07 22:49:40.000 188 21201.25 24.69 42841.40 47800.45 2014-07-07 22:49:41.000 188 21201.27 24.70 42841.38 47800.44 2014-07-07 22:49:42.000 188 21201.25 24.73 42841.39 47800.44 2014-07-07 22:49:43.000 188 21201.25 24.75 42841.36 47800.42 2014-07-07 22:49:44.000 188 21201.25 24.77 42841.35 47800.40 2014-07-07 22:49:45.000 188 21201.23 24.79 42841.31 47800.38 2014-07-07 22:49:46.000 188 21201.25 24.74 42841.31 47800.36 2014-07-07 22:49:47.000 188 21201.25 24.74 42841.35 47800.35 2014-07-07 22:49:48.000 188 21201.23 24.72 42841.36 47800.37 2014-07-07 22:49:49.000 188 21201.25 24.72 42841.34 47800.37 2014-07-07 22:49:50.000 188 21201.25 24.69 42841.32 47800.38 2014-07-07 22:49:51.000 188 21201.22 24.69 42841.35 47800.36 2014-07-07 22:49:52.000 188 21201.20 24.69 42841.37 47800.36 2014-07-07 22:49:53.000 188 21201.22 24.68 42841.40 47800.38 2014-07-07 22:49:54.000 188 21201.26 24.67 42841.42 47800.42 2014-07-07 22:49:55.000 188 21201.28 24.68 42841.41 47800.44 2014-07-07 22:49:56.000 188 21201.27 24.67 42841.44 47800.45 2014-07-07 22:49:57.000 188 21201.26 24.67 42841.45 47800.44 2014-07-07 22:49:58.000 188 21201.30 24.66 42841.43 47800.46 2014-07-07 22:49:59.000 188 21201.28 24.64 42841.40 47800.48 2014-07-07 22:50:00.000 188 21201.30 24.62 42841.43 47800.49 2014-07-07 22:50:01.000 188 21201.32 24.59 42841.45 47800.48 2014-07-07 22:50:02.000 188 21201.30 24.57 42841.47 47800.52 2014-07-07 22:50:03.000 188 21201.31 24.55 42841.51 47800.54 2014-07-07 22:50:04.000 188 21201.31 24.55 42841.53 47800.55 2014-07-07 22:50:05.000 188 21201.36 24.55 42841.49 47800.57 2014-07-07 22:50:06.000 188 21201.34 24.58 42841.49 47800.58 2014-07-07 22:50:07.000 188 21201.33 24.68 42841.49 47800.56 2014-07-07 22:50:08.000 188 21201.33 24.70 42841.47 47800.56 2014-07-07 22:50:09.000 188 21201.34 24.76 42841.42 47800.51 2014-07-07 22:50:10.000 188 21201.37 24.81 42841.41 47800.50 2014-07-07 22:50:11.000 188 21201.36 24.81 42841.38 47800.49 2014-07-07 22:50:12.000 188 21201.34 24.82 42841.34 47800.43 2014-07-07 22:50:13.000 188 21201.34 24.83 42841.34 47800.43 2014-07-07 22:50:14.000 188 21201.36 24.85 42841.35 47800.41 2014-07-07 22:50:15.000 188 21201.40 24.86 42841.32 47800.44 2014-07-07 22:50:16.000 188 21201.45 24.81 42841.36 47800.41 2014-07-07 22:50:17.000 188 21201.45 24.81 42841.34 47800.44 2014-07-07 22:50:18.000 188 21201.45 24.77 42841.36 47800.46 2014-07-07 22:50:19.000 188 21201.46 24.75 42841.37 47800.48 2014-07-07 22:50:20.000 188 21201.50 24.73 42841.35 47800.51 2014-07-07 22:50:21.000 188 21201.47 24.73 42841.39 47800.51 2014-07-07 22:50:22.000 188 21201.49 24.74 42841.43 47800.50 2014-07-07 22:50:23.000 188 21201.51 24.75 42841.41 47800.53 2014-07-07 22:50:24.000 188 21201.50 24.74 42841.42 47800.53 2014-07-07 22:50:25.000 188 21201.49 24.74 42841.41 47800.55 2014-07-07 22:50:26.000 188 21201.51 24.75 42841.41 47800.53 2014-07-07 22:50:27.000 188 21201.48 24.73 42841.42 47800.54 2014-07-07 22:50:28.000 188 21201.47 24.74 42841.44 47800.54 2014-07-07 22:50:29.000 188 21201.46 24.70 42841.43 47800.54 2014-07-07 22:50:30.000 188 21201.44 24.71 42841.46 47800.54 2014-07-07 22:50:31.000 188 21201.45 24.73 42841.47 47800.56 2014-07-07 22:50:32.000 188 21201.46 24.72 42841.47 47800.55 2014-07-07 22:50:33.000 188 21201.46 24.73 42841.48 47800.56 2014-07-07 22:50:34.000 188 21201.48 24.71 42841.48 47800.57 2014-07-07 22:50:35.000 188 21201.45 24.71 42841.47 47800.58 2014-07-07 22:50:36.000 188 21201.46 24.69 42841.50 47800.55 2014-07-07 22:50:37.000 188 21201.46 24.68 42841.52 47800.59 2014-07-07 22:50:38.000 188 21201.45 24.65 42841.55 47800.60 2014-07-07 22:50:39.000 188 21201.44 24.67 42841.56 47800.62 2014-07-07 22:50:40.000 188 21201.50 24.65 42841.56 47800.63 2014-07-07 22:50:41.000 188 21201.52 24.65 42841.55 47800.65 2014-07-07 22:50:42.000 188 21201.53 24.66 42841.59 47800.68 2014-07-07 22:50:43.000 188 21201.54 24.66 42841.57 47800.71 2014-07-07 22:50:44.000 188 21201.55 24.66 42841.59 47800.71 2014-07-07 22:50:45.000 188 21201.54 24.61 42841.60 47800.74 2014-07-07 22:50:46.000 188 21201.57 24.61 42841.62 47800.72 2014-07-07 22:50:47.000 188 21201.57 24.62 42841.66 47800.72 2014-07-07 22:50:48.000 188 21201.56 24.66 42841.65 47800.73 2014-07-07 22:50:49.000 188 21201.55 24.67 42841.62 47800.72 2014-07-07 22:50:50.000 188 21201.57 24.67 42841.59 47800.70 2014-07-07 22:50:51.000 188 21201.57 24.67 42841.58 47800.71 2014-07-07 22:50:52.000 188 21201.59 24.66 42841.58 47800.71 2014-07-07 22:50:53.000 188 21201.63 24.63 42841.59 47800.72 2014-07-07 22:50:54.000 188 21201.67 24.58 42841.61 47800.74 2014-07-07 22:50:55.000 188 21201.66 24.57 42841.61 47800.79 2014-07-07 22:50:56.000 188 21201.66 24.58 42841.63 47800.80 2014-07-07 22:50:57.000 188 21201.63 24.60 42841.62 47800.79 2014-07-07 22:50:58.000 188 21201.60 24.62 42841.63 47800.80 2014-07-07 22:50:59.000 188 21201.62 24.63 42841.58 47800.79 2014-07-07 22:51:00.000 188 21201.63 24.63 42841.58 47800.77 2014-07-07 22:51:01.000 188 21201.62 24.64 42841.61 47800.76 2014-07-07 22:51:02.000 188 21201.61 24.63 42841.61 47800.77 2014-07-07 22:51:03.000 188 21201.66 24.61 42841.62 47800.77 2014-07-07 22:51:04.000 188 21201.63 24.58 42841.63 47800.79 2014-07-07 22:51:05.000 188 21201.64 24.61 42841.62 47800.79 2014-07-07 22:51:06.000 188 21201.65 24.63 42841.62 47800.81 2014-07-07 22:51:07.000 188 21201.63 24.64 42841.63 47800.80 2014-07-07 22:51:08.000 188 21201.63 24.64 42841.65 47800.79 2014-07-07 22:51:09.000 188 21201.64 24.61 42841.62 47800.78 2014-07-07 22:51:10.000 188 21201.68 24.61 42841.63 47800.80 2014-07-07 22:51:11.000 188 21201.71 24.58 42841.64 47800.81 2014-07-07 22:51:12.000 188 21201.72 24.55 42841.64 47800.80 2014-07-07 22:51:13.000 188 21201.72 24.54 42841.65 47800.81 2014-07-07 22:51:14.000 188 21201.78 24.49 42841.63 47800.85 2014-07-07 22:51:15.000 188 21201.77 24.48 42841.66 47800.87 2014-07-07 22:51:16.000 188 21201.76 24.49 42841.67 47800.90 2014-07-07 22:51:17.000 188 21201.76 24.50 42841.65 47800.86 2014-07-07 22:51:18.000 188 21201.75 24.51 42841.65 47800.86 2014-07-07 22:51:19.000 188 21201.77 24.50 42841.63 47800.87 2014-07-07 22:51:20.000 188 21201.79 24.51 42841.61 47800.87 2014-07-07 22:51:21.000 188 21201.81 24.49 42841.59 47800.85 2014-07-07 22:51:22.000 188 21201.82 24.48 42841.61 47800.87 2014-07-07 22:51:23.000 188 21201.81 24.50 42841.62 47800.87 2014-07-07 22:51:24.000 188 21201.77 24.49 42841.61 47800.86 2014-07-07 22:51:25.000 188 21201.72 24.49 42841.62 47800.84 2014-07-07 22:51:26.000 188 21201.73 24.47 42841.65 47800.83 2014-07-07 22:51:27.000 188 21201.75 24.43 42841.68 47800.85 2014-07-07 22:51:28.000 188 21201.79 24.41 42841.69 47800.88 2014-07-07 22:51:29.000 188 21201.80 24.41 42841.70 47800.87 2014-07-07 22:51:30.000 188 21201.82 24.40 42841.72 47800.92 2014-07-07 22:51:31.000 188 21201.82 24.46 42841.71 47800.89 2014-07-07 22:51:32.000 188 21201.83 24.47 42841.70 47800.91 2014-07-07 22:51:33.000 188 21201.79 24.47 42841.66 47800.90 2014-07-07 22:51:34.000 188 21201.78 24.47 42841.64 47800.88 2014-07-07 22:51:35.000 188 21201.76 24.47 42841.63 47800.88 2014-07-07 22:51:36.000 188 21201.79 24.48 42841.63 47800.87 2014-07-07 22:51:37.000 188 21201.76 24.47 42841.62 47800.85 2014-07-07 22:51:38.000 188 21201.74 24.48 42841.60 47800.84 2014-07-07 22:51:39.000 188 21201.71 24.47 42841.58 47800.82 2014-07-07 22:51:40.000 188 21201.73 24.47 42841.58 47800.79 2014-07-07 22:51:41.000 188 21201.74 24.45 42841.58 47800.82 2014-07-07 22:51:42.000 188 21201.79 24.37 42841.58 47800.82 2014-07-07 22:51:43.000 188 21201.80 24.39 42841.61 47800.82 2014-07-07 22:51:44.000 188 21201.82 24.44 42841.61 47800.85 2014-07-07 22:51:45.000 188 21201.80 24.48 42841.58 47800.84 2014-07-07 22:51:46.000 188 21201.81 24.49 42841.56 47800.84 2014-07-07 22:51:47.000 188 21201.81 24.48 42841.55 47800.80 2014-07-07 22:51:48.000 188 21201.82 24.51 42841.53 47800.80 2014-07-07 22:51:49.000 188 21201.85 24.53 42841.50 47800.77 2014-07-07 22:51:50.000 188 21201.85 24.52 42841.50 47800.76 2014-07-07 22:51:51.000 188 21201.84 24.56 42841.52 47800.72 2014-07-07 22:51:52.000 188 21201.84 24.57 42841.47 47800.73 2014-07-07 22:51:53.000 188 21201.84 24.56 42841.47 47800.69 2014-07-07 22:51:54.000 188 21201.85 24.56 42841.45 47800.71 2014-07-07 22:51:55.000 188 21201.87 24.53 42841.43 47800.70 2014-07-07 22:51:56.000 188 21201.86 24.52 42841.45 47800.71 2014-07-07 22:51:57.000 188 21201.84 24.53 42841.47 47800.73 2014-07-07 22:51:58.000 188 21201.85 24.52 42841.44 47800.71 2014-07-07 22:51:59.000 188 21201.88 24.52 42841.46 47800.75 2014-07-07 22:52:00.000 188 21201.89 24.54 42841.45 47800.72 2014-07-07 22:52:01.000 188 21201.92 24.55 42841.43 47800.74 2014-07-07 22:52:02.000 188 21201.90 24.55 42841.43 47800.74 2014-07-07 22:52:03.000 188 21201.91 24.55 42841.42 47800.74 2014-07-07 22:52:04.000 188 21201.92 24.55 42841.41 47800.73 2014-07-07 22:52:05.000 188 21201.91 24.55 42841.45 47800.71 2014-07-07 22:52:06.000 188 21201.91 24.54 42841.41 47800.72 2014-07-07 22:52:07.000 188 21201.89 24.54 42841.42 47800.72 2014-07-07 22:52:08.000 188 21201.89 24.50 42841.46 47800.72 2014-07-07 22:52:09.000 188 21201.93 24.47 42841.49 47800.74 2014-07-07 22:52:10.000 188 21201.97 24.48 42841.50 47800.78 2014-07-07 22:52:11.000 188 21202.01 24.48 42841.51 47800.82 2014-07-07 22:52:12.000 188 21202.05 24.48 42841.50 47800.83 2014-07-07 22:52:13.000 188 21202.04 24.49 42841.51 47800.82 2014-07-07 22:52:14.000 188 21202.07 24.50 42841.49 47800.86 2014-07-07 22:52:15.000 188 21202.08 24.50 42841.49 47800.83 2014-07-07 22:52:16.000 188 21202.06 24.51 42841.50 47800.84 2014-07-07 22:52:17.000 188 21202.05 24.49 42841.44 47800.82 2014-07-07 22:52:18.000 188 21202.00 24.52 42841.47 47800.84 2014-07-07 22:52:19.000 188 21201.95 24.58 42841.47 47800.81 2014-07-07 22:52:20.000 188 21201.94 24.60 42841.41 47800.78 2014-07-07 22:52:21.000 188 21201.90 24.61 42841.42 47800.74 2014-07-07 22:52:22.000 188 21201.89 24.61 42841.40 47800.70 2014-07-07 22:52:23.000 188 21201.84 24.63 42841.41 47800.70 2014-07-07 22:52:24.000 188 21201.79 24.65 42841.36 47800.68 2014-07-07 22:52:25.000 188 21201.76 24.65 42841.38 47800.63 2014-07-07 22:52:26.000 188 21201.73 24.62 42841.38 47800.63 2014-07-07 22:52:27.000 188 21201.73 24.60 42841.38 47800.65 2014-07-07 22:52:28.000 188 21201.69 24.62 42841.37 47800.64 2014-07-07 22:52:29.000 188 21201.68 24.60 42841.40 47800.63 2014-07-07 22:52:30.000 188 21201.68 24.61 42841.45 47800.65 2014-07-07 22:52:31.000 188 21201.72 24.62 42841.44 47800.65 2014-07-07 22:52:32.000 188 21201.72 24.58 42841.46 47800.65 2014-07-07 22:52:33.000 188 21201.72 24.58 42841.46 47800.65 2014-07-07 22:52:34.000 188 21201.72 24.59 42841.48 47800.67 2014-07-07 22:52:35.000 188 21201.70 24.60 42841.48 47800.67 2014-07-07 22:52:36.000 188 21201.69 24.58 42841.48 47800.67 2014-07-07 22:52:37.000 188 21201.70 24.57 42841.48 47800.70 2014-07-07 22:52:38.000 188 21201.75 24.57 42841.48 47800.69 2014-07-07 22:52:39.000 188 21201.78 24.55 42841.48 47800.68 2014-07-07 22:52:40.000 188 21201.82 24.55 42841.48 47800.73 2014-07-07 22:52:41.000 188 21201.85 24.52 42841.50 47800.71 2014-07-07 22:52:42.000 188 21201.86 24.51 42841.52 47800.77 2014-07-07 22:52:43.000 188 21201.91 24.52 42841.54 47800.79 2014-07-07 22:52:44.000 188 21201.91 24.52 42841.55 47800.80 2014-07-07 22:52:45.000 188 21201.91 24.54 42841.54 47800.82 2014-07-07 22:52:46.000 188 21201.92 24.55 42841.56 47800.83 2014-07-07 22:52:47.000 188 21201.94 24.58 42841.56 47800.84 2014-07-07 22:52:48.000 188 21201.93 24.59 42841.55 47800.82 2014-07-07 22:52:49.000 188 21201.94 24.60 42841.53 47800.81 2014-07-07 22:52:50.000 188 21201.90 24.64 42841.54 47800.84 2014-07-07 22:52:51.000 188 21201.90 24.65 42841.55 47800.82 2014-07-07 22:52:52.000 188 21201.91 24.68 42841.54 47800.81 2014-07-07 22:52:53.000 188 21201.92 24.70 42841.54 47800.81 2014-07-07 22:52:54.000 188 21201.92 24.72 42841.51 47800.81 2014-07-07 22:52:55.000 188 21201.92 24.73 42841.50 47800.81 2014-07-07 22:52:56.000 188 21201.92 24.75 42841.50 47800.80 2014-07-07 22:52:57.000 188 21201.90 24.77 42841.52 47800.81 2014-07-07 22:52:58.000 188 21201.90 24.77 42841.52 47800.79 2014-07-07 22:52:59.000 188 21201.91 24.77 42841.50 47800.79 2014-07-07 22:53:00.000 188 21201.99 24.75 42841.53 47800.79 2014-07-07 22:53:01.000 188 21202.08 24.75 42841.55 47800.85 2014-07-07 22:53:02.000 188 21202.09 24.75 42841.58 47800.88 2014-07-07 22:53:03.000 188 21202.13 24.74 42841.61 47800.92 2014-07-07 22:53:04.000 188 21202.14 24.74 42841.60 47800.93 2014-07-07 22:53:05.000 188 21202.16 24.78 42841.60 47800.96 2014-07-07 22:53:06.000 188 21202.17 24.78 42841.60 47800.94 2014-07-07 22:53:07.000 188 21202.21 24.78 42841.59 47800.96 2014-07-07 22:53:08.000 188 21202.24 24.81 42841.58 47800.98 2014-07-07 22:53:09.000 188 21202.23 24.82 42841.56 47800.99 2014-07-07 22:53:10.000 188 21202.24 24.81 42841.55 47800.99 2014-07-07 22:53:11.000 188 21202.23 24.80 42841.54 47800.98 2014-07-07 22:53:12.000 188 21202.25 24.84 42841.55 47801.01 2014-07-07 22:53:13.000 188 21202.28 24.84 42841.54 47800.98 2014-07-07 22:53:14.000 188 21202.27 24.84 42841.56 47800.99 2014-07-07 22:53:15.000 188 21202.28 24.87 42841.58 47801.00 2014-07-07 22:53:16.000 188 21202.34 24.89 42841.56 47801.00 2014-07-07 22:53:17.000 188 21202.36 24.89 42841.53 47801.02 2014-07-07 22:53:18.000 188 21202.35 24.93 42841.54 47801.03 2014-07-07 22:53:19.000 188 21202.34 24.93 42841.53 47801.01 2014-07-07 22:53:20.000 188 21202.32 24.90 42841.55 47801.01 2014-07-07 22:53:21.000 188 21202.30 24.90 42841.57 47801.02 2014-07-07 22:53:22.000 188 21202.27 24.87 42841.53 47801.02 2014-07-07 22:53:23.000 188 21202.28 24.88 42841.50 47801.02 2014-07-07 22:53:24.000 188 21202.27 24.88 42841.51 47801.02 2014-07-07 22:53:25.000 188 21202.28 24.88 42841.53 47801.04 2014-07-07 22:53:26.000 188 21202.28 24.87 42841.51 47801.05 2014-07-07 22:53:27.000 188 21202.28 24.89 42841.51 47801.06 2014-07-07 22:53:28.000 188 21202.30 24.88 42841.53 47801.06 2014-07-07 22:53:29.000 188 21202.29 24.88 42841.55 47801.06 2014-07-07 22:53:30.000 188 21202.31 24.90 42841.53 47801.09 2014-07-07 22:53:31.000 188 21202.31 24.89 42841.54 47801.11 2014-07-07 22:53:32.000 188 21202.33 24.90 42841.55 47801.10 2014-07-07 22:53:33.000 188 21202.32 24.87 42841.56 47801.10 2014-07-07 22:53:34.000 188 21202.29 24.83 42841.58 47801.11 2014-07-07 22:53:35.000 188 21202.27 24.79 42841.63 47801.11 2014-07-07 22:53:36.000 188 21202.27 24.73 42841.63 47801.14 2014-07-07 22:53:37.000 188 21202.26 24.68 42841.68 47801.16 2014-07-07 22:53:38.000 188 21202.23 24.65 42841.71 47801.18 2014-07-07 22:53:39.000 188 21202.22 24.61 42841.78 47801.23 2014-07-07 22:53:40.000 188 21202.21 24.59 42841.81 47801.26 2014-07-07 22:53:41.000 188 21202.20 24.60 42841.82 47801.30 2014-07-07 22:53:42.000 188 21202.22 24.61 42841.88 47801.30 2014-07-07 22:53:43.000 188 21202.23 24.62 42841.89 47801.34 2014-07-07 22:53:44.000 188 21202.22 24.63 42841.89 47801.35 2014-07-07 22:53:45.000 188 21202.25 24.65 42841.91 47801.34 2014-07-07 22:53:46.000 188 21202.27 24.66 42841.90 47801.36 2014-07-07 22:53:47.000 188 21202.27 24.68 42841.86 47801.41 2014-07-07 22:53:48.000 188 21202.28 24.69 42841.87 47801.36 2014-07-07 22:53:49.000 188 21202.26 24.74 42841.86 47801.34 2014-07-07 22:53:50.000 188 21202.25 24.73 42841.86 47801.36 2014-07-07 22:53:51.000 188 21202.25 24.73 42841.84 47801.34 2014-07-07 22:53:52.000 188 21202.27 24.75 42841.86 47801.33 2014-07-07 22:53:53.000 188 21202.28 24.76 42841.85 47801.37 2014-07-07 22:53:54.000 188 21202.29 24.79 42841.83 47801.34 2014-07-07 22:53:55.000 188 21202.30 24.82 42841.83 47801.33 2014-07-07 22:53:56.000 188 21202.32 24.81 42841.82 47801.32 2014-07-07 22:53:57.000 188 21202.32 24.81 42841.84 47801.30 2014-07-07 22:53:58.000 188 21202.27 24.80 42841.85 47801.34 2014-07-07 22:53:59.000 188 21202.27 24.80 42841.84 47801.32 2014-07-07 22:54:00.000 188 21202.27 24.79 42841.85 47801.34 2014-07-07 22:54:01.000 188 21202.27 24.81 42841.83 47801.32 2014-07-07 22:54:02.000 188 21202.28 24.82 42841.85 47801.34 2014-07-07 22:54:03.000 188 21202.29 24.85 42841.87 47801.35 2014-07-07 22:54:04.000 188 21202.29 24.85 42841.88 47801.34 2014-07-07 22:54:05.000 188 21202.27 24.86 42841.86 47801.34 2014-07-07 22:54:06.000 188 21202.30 24.89 42841.87 47801.36 2014-07-07 22:54:07.000 188 21202.30 24.93 42841.83 47801.33 2014-07-07 22:54:08.000 188 21202.27 24.96 42841.80 47801.32 2014-07-07 22:54:09.000 188 21202.29 24.97 42841.76 47801.29 2014-07-07 22:54:10.000 188 21202.27 24.96 42841.75 47801.23 2014-07-07 22:54:11.000 188 21202.23 24.95 42841.76 47801.24 2014-07-07 22:54:12.000 188 21202.18 24.94 42841.75 47801.20 2014-07-07 22:54:13.000 188 21202.16 24.95 42841.76 47801.21 2014-07-07 22:54:14.000 188 21202.16 24.95 42841.76 47801.20 2014-07-07 22:54:15.000 188 21202.16 24.92 42841.76 47801.19 2014-07-07 22:54:16.000 188 21202.14 24.91 42841.77 47801.20 2014-07-07 22:54:17.000 188 21202.14 24.90 42841.79 47801.20 2014-07-07 22:54:18.000 188 21202.09 24.91 42841.78 47801.20 2014-07-07 22:54:19.000 188 21202.09 24.93 42841.79 47801.19 2014-07-07 22:54:20.000 188 21202.08 24.94 42841.81 47801.18 2014-07-07 22:54:21.000 188 21202.08 24.92 42841.78 47801.18 2014-07-07 22:54:22.000 188 21202.08 24.93 42841.77 47801.20 2014-07-07 22:54:23.000 188 21202.08 24.96 42841.77 47801.20 2014-07-07 22:54:24.000 188 21202.13 24.95 42841.79 47801.20 2014-07-07 22:54:25.000 188 21202.13 24.98 42841.80 47801.22 2014-07-07 22:54:26.000 188 21202.10 25.01 42841.79 47801.22 2014-07-07 22:54:27.000 188 21202.06 25.04 42841.73 47801.18 2014-07-07 22:54:28.000 188 21202.06 25.06 42841.73 47801.16 2014-07-07 22:54:29.000 188 21202.00 25.08 42841.73 47801.15 2014-07-07 22:54:30.000 188 21202.00 25.08 42841.72 47801.11 2014-07-07 22:54:31.000 188 21202.03 25.09 42841.69 47801.09 2014-07-07 22:54:32.000 188 21202.02 25.06 42841.69 47801.11 2014-07-07 22:54:33.000 188 21202.03 25.04 42841.72 47801.11 2014-07-07 22:54:34.000 188 21202.05 25.04 42841.72 47801.14 2014-07-07 22:54:35.000 188 21202.05 25.05 42841.72 47801.15 2014-07-07 22:54:36.000 188 21202.07 25.06 42841.70 47801.17 2014-07-07 22:54:37.000 188 21202.07 25.10 42841.71 47801.19 2014-07-07 22:54:38.000 188 21202.09 25.13 42841.70 47801.19 2014-07-07 22:54:39.000 188 21202.11 25.14 42841.66 47801.18 2014-07-07 22:54:40.000 188 21202.11 25.15 42841.63 47801.15 2014-07-07 22:54:41.000 188 21202.12 25.22 42841.68 47801.19 2014-07-07 22:54:42.000 188 21202.15 25.28 42841.65 47801.13 2014-07-07 22:54:43.000 188 21202.16 25.32 42841.62 47801.13 2014-07-07 22:54:44.000 188 21202.19 25.34 42841.59 47801.10 2014-07-07 22:54:45.000 188 21202.21 25.35 42841.58 47801.10 2014-07-07 22:54:46.000 188 21202.25 25.37 42841.54 47801.08 2014-07-07 22:54:47.000 188 21202.27 25.37 42841.54 47801.10 2014-07-07 22:54:48.000 188 21202.27 25.36 42841.50 47801.05 2014-07-07 22:54:49.000 188 21202.30 25.36 42841.51 47801.05 2014-07-07 22:54:50.000 188 21202.31 25.36 42841.49 47801.06 2014-07-07 22:54:51.000 188 21202.30 25.33 42841.46 47801.04 2014-07-07 22:54:52.000 188 21202.30 25.35 42841.45 47801.02 2014-07-07 22:54:53.000 188 21202.31 25.36 42841.47 47801.04 2014-07-07 22:54:54.000 188 21202.28 25.40 42841.47 47801.00 2014-07-07 22:54:55.000 188 21202.26 25.41 42841.42 47800.99 2014-07-07 22:54:56.000 188 21202.26 25.43 42841.42 47800.96 2014-07-07 22:54:57.000 188 21202.25 25.46 42841.41 47800.96 2014-07-07 22:54:58.000 188 21202.29 25.47 42841.39 47800.94 2014-07-07 22:54:59.000 188 21202.30 25.44 42841.36 47800.92 2014-07-07 22:55:00.000 188 21202.32 25.44 42841.33 47800.93 2014-07-07 22:55:01.000 188 21202.34 25.48 42841.34 47800.90 2014-07-07 22:55:02.000 188 21202.32 25.56 42841.30 47800.91 2014-07-07 22:55:03.000 188 21202.36 25.58 42841.32 47800.89 2014-07-07 22:55:04.000 188 21202.36 25.58 42841.27 47800.86 2014-07-07 22:55:05.000 188 21202.35 25.62 42841.22 47800.82 2014-07-07 22:55:06.000 188 21202.37 25.64 42841.19 47800.78 2014-07-07 22:55:07.000 188 21202.34 25.63 42841.16 47800.78 2014-07-07 22:55:08.000 188 21202.34 25.59 42841.15 47800.76 2014-07-07 22:55:09.000 188 21202.35 25.62 42841.13 47800.70 2014-07-07 22:55:10.000 188 21202.33 25.60 42841.11 47800.69 2014-07-07 22:55:11.000 188 21202.30 25.61 42841.09 47800.68 2014-07-07 22:55:12.000 188 21202.30 25.59 42841.09 47800.67 2014-07-07 22:55:13.000 188 21202.32 25.60 42841.07 47800.66 2014-07-07 22:55:14.000 188 21202.30 25.61 42841.07 47800.66 2014-07-07 22:55:15.000 188 21202.32 25.61 42841.03 47800.64 2014-07-07 22:55:16.000 188 21202.31 25.64 42841.01 47800.62 2014-07-07 22:55:17.000 188 21202.29 25.63 42841.01 47800.62 2014-07-07 22:55:18.000 188 21202.31 25.62 42840.97 47800.60 2014-07-07 22:55:19.000 188 21202.30 25.61 42840.98 47800.59 2014-07-07 22:55:20.000 188 21202.28 25.56 42841.01 47800.57 2014-07-07 22:55:21.000 188 21202.25 25.50 42841.02 47800.58 2014-07-07 22:55:22.000 188 21202.26 25.46 42841.05 47800.58 2014-07-07 22:55:23.000 188 21202.25 25.41 42841.08 47800.58 2014-07-07 22:55:24.000 188 21202.28 25.32 42841.12 47800.65 2014-07-07 22:55:25.000 188 21202.31 25.29 42841.15 47800.69 2014-07-07 22:55:26.000 188 21202.36 25.24 42841.15 47800.72 2014-07-07 22:55:27.000 188 21202.38 25.18 42841.23 47800.77 2014-07-07 22:55:28.000 188 21202.39 25.15 42841.24 47800.80 2014-07-07 22:55:29.000 188 21202.40 25.14 42841.29 47800.84 2014-07-07 22:55:30.000 188 21202.44 25.13 42841.33 47800.89 2014-07-07 22:55:31.000 188 21202.44 25.13 42841.31 47800.91 2014-07-07 22:55:32.000 188 21202.46 25.10 42841.32 47800.93 2014-07-07 22:55:33.000 188 21202.46 25.12 42841.31 47800.93 2014-07-07 22:55:34.000 188 21202.49 25.08 42841.33 47800.94 2014-07-07 22:55:35.000 188 21202.49 25.06 42841.33 47800.94 2014-07-07 22:55:36.000 188 21202.48 25.04 42841.36 47800.97 2014-07-07 22:55:37.000 188 21202.49 25.05 42841.35 47800.96 2014-07-07 22:55:38.000 188 21202.51 25.03 42841.35 47800.98 2014-07-07 22:55:39.000 188 21202.51 25.00 42841.37 47800.97 2014-07-07 22:55:40.000 188 21202.52 25.01 42841.36 47800.97 2014-07-07 22:55:41.000 188 21202.54 25.06 42841.35 47800.99 2014-07-07 22:55:42.000 188 21202.52 25.03 42841.34 47800.97 2014-07-07 22:55:43.000 188 21202.51 25.04 42841.35 47800.98 2014-07-07 22:55:44.000 188 21202.51 25.04 42841.34 47800.96 2014-07-07 22:55:45.000 188 21202.51 25.03 42841.31 47800.96 2014-07-07 22:55:46.000 188 21202.51 25.02 42841.32 47800.93 2014-07-07 22:55:47.000 188 21202.54 25.03 42841.32 47800.95 2014-07-07 22:55:48.000 188 21202.54 25.01 42841.32 47800.96 2014-07-07 22:55:49.000 188 21202.51 25.01 42841.29 47800.93 2014-07-07 22:55:50.000 188 21202.48 24.99 42841.33 47800.95 2014-07-07 22:55:51.000 188 21202.48 25.01 42841.33 47800.92 2014-07-07 22:55:52.000 188 21202.50 25.02 42841.31 47800.94 2014-07-07 22:55:53.000 188 21202.49 25.02 42841.28 47800.93 2014-07-07 22:55:54.000 188 21202.47 25.03 42841.25 47800.90 2014-07-07 22:55:55.000 188 21202.46 25.04 42841.26 47800.89 2014-07-07 22:55:56.000 188 21202.47 25.03 42841.23 47800.88 2014-07-07 22:55:57.000 188 21202.47 24.94 42841.21 47800.87 2014-07-07 22:55:58.000 188 21202.44 24.83 42841.27 47800.86 2014-07-07 22:55:59.000 188 21202.43 24.79 42841.33 47800.91 2014-07-07 22:56:00.000 188 21202.40 24.76 42841.36 47800.91 2014-07-07 22:56:01.000 188 21202.41 24.76 42841.39 47800.96 2014-07-07 22:56:02.000 188 21202.41 24.73 42841.40 47800.99 2014-07-07 22:56:03.000 188 21202.39 24.74 42841.43 47800.98 2014-07-07 22:56:04.000 188 21202.41 24.72 42841.43 47801.00 2014-07-07 22:56:05.000 188 21202.39 24.70 42841.48 47801.01 2014-07-07 22:56:06.000 188 21202.39 24.71 42841.47 47801.02 2014-07-07 22:56:07.000 188 21202.40 24.71 42841.45 47801.01 2014-07-07 22:56:08.000 188 21202.39 24.69 42841.41 47800.99 2014-07-07 22:56:09.000 188 21202.39 24.69 42841.43 47801.01 2014-07-07 22:56:10.000 188 21202.36 24.69 42841.45 47801.03 2014-07-07 22:56:11.000 188 21202.33 24.73 42841.44 47801.01 2014-07-07 22:56:12.000 188 21202.30 24.74 42841.42 47800.96 2014-07-07 22:56:13.000 188 21202.30 24.73 42841.41 47800.93 2014-07-07 22:56:14.000 188 21202.30 24.74 42841.38 47800.91 2014-07-07 22:56:15.000 188 21202.27 24.74 42841.35 47800.89 2014-07-07 22:56:16.000 188 21202.25 24.70 42841.35 47800.87 2014-07-07 22:56:17.000 188 21202.22 24.68 42841.36 47800.88 2014-07-07 22:56:18.000 188 21202.19 24.63 42841.38 47800.87 2014-07-07 22:56:19.000 188 21202.16 24.57 42841.37 47800.86 2014-07-07 22:56:20.000 188 21202.14 24.57 42841.41 47800.84 2014-07-07 22:56:21.000 188 21202.14 24.53 42841.40 47800.87 2014-07-07 22:56:22.000 188 21202.14 24.50 42841.39 47800.86 2014-07-07 22:56:23.000 188 21202.16 24.52 42841.45 47800.88 2014-07-07 22:56:24.000 188 21202.14 24.52 42841.44 47800.91 2014-07-07 22:56:25.000 188 21202.11 24.53 42841.41 47800.88 2014-07-07 22:56:26.000 188 21202.08 24.50 42841.40 47800.86 2014-07-07 22:56:27.000 188 21202.06 24.48 42841.42 47800.89 2014-07-07 22:56:28.000 188 21202.06 24.47 42841.44 47800.85 2014-07-07 22:56:29.000 188 21202.05 24.45 42841.49 47800.87 2014-07-07 22:56:30.000 188 21202.03 24.42 42841.49 47800.89 2014-07-07 22:56:31.000 188 21202.00 24.37 42841.50 47800.91 2014-07-07 22:56:32.000 188 21202.00 24.36 42841.51 47800.91 2014-07-07 22:56:33.000 188 21201.98 24.35 42841.55 47800.93 2014-07-07 22:56:34.000 188 21201.97 24.32 42841.58 47800.96 2014-07-07 22:56:35.000 188 21201.95 24.26 42841.62 47800.97 2014-07-07 22:56:36.000 188 21201.97 24.24 42841.64 47801.00 2014-07-07 22:56:37.000 188 21201.95 24.20 42841.71 47801.04 2014-07-07 22:56:38.000 188 21201.95 24.18 42841.77 47801.08 2014-07-07 22:56:39.000 188 21201.95 24.17 42841.81 47801.11 2014-07-07 22:56:40.000 188 21201.96 24.15 42841.85 47801.16 2014-07-07 22:56:41.000 188 21201.97 24.12 42841.90 47801.19 2014-07-07 22:56:42.000 188 21201.96 24.12 42841.94 47801.22 2014-07-07 22:56:43.000 188 21201.95 24.11 42841.97 47801.25 2014-07-07 22:56:44.000 188 21201.95 24.13 42841.98 47801.30 2014-07-07 22:56:45.000 188 21201.96 24.12 42841.99 47801.30 2014-07-07 22:56:46.000 188 21201.96 24.10 42842.01 47801.31 2014-07-07 22:56:47.000 188 21201.94 24.11 42842.04 47801.32 2014-07-07 22:56:48.000 188 21201.93 24.09 42842.01 47801.33 2014-07-07 22:56:49.000 188 21201.94 24.10 42842.02 47801.34 2014-07-07 22:56:50.000 188 21201.94 24.10 42842.03 47801.33 2014-07-07 22:56:51.000 188 21201.90 24.09 42842.02 47801.35 2014-07-07 22:56:52.000 188 21201.92 24.10 42842.01 47801.34 2014-07-07 22:56:53.000 188 21201.90 24.10 42842.04 47801.35 2014-07-07 22:56:54.000 188 21201.87 24.09 42842.01 47801.34 2014-07-07 22:56:55.000 188 21201.84 24.06 42841.99 47801.31 2014-07-07 22:56:56.000 188 21201.83 24.05 42842.01 47801.31 2014-07-07 22:56:57.000 188 21201.80 24.03 42842.03 47801.31 2014-07-07 22:56:58.000 188 21201.80 24.06 42842.06 47801.31 2014-07-07 22:56:59.000 188 21201.81 24.11 42842.04 47801.31 2014-07-07 22:57:00.000 188 21201.79 24.11 42842.05 47801.33 2014-07-07 22:57:01.000 188 21201.77 24.15 42842.07 47801.30 2014-07-07 22:57:02.000 188 21201.79 24.16 42842.06 47801.27 2014-07-07 22:57:03.000 188 21201.80 24.14 42842.02 47801.27 2014-07-07 22:57:04.000 188 21201.81 24.14 42842.03 47801.26 2014-07-07 22:57:05.000 188 21201.80 24.15 42842.02 47801.27 2014-07-07 22:57:06.000 188 21201.81 24.12 42842.00 47801.27 2014-07-07 22:57:07.000 188 21201.83 24.13 42841.98 47801.27 2014-07-07 22:57:08.000 188 21201.83 24.14 42842.01 47801.27 2014-07-07 22:57:09.000 188 21201.81 24.15 42841.99 47801.26 2014-07-07 22:57:10.000 188 21201.79 24.19 42841.96 47801.26 2014-07-07 22:57:11.000 188 21201.77 24.18 42842.01 47801.22 2014-07-07 22:57:12.000 188 21201.76 24.17 42842.03 47801.25 2014-07-07 22:57:13.000 188 21201.81 24.18 42842.01 47801.25 2014-07-07 22:57:14.000 188 21201.76 24.16 42841.98 47801.23 2014-07-07 22:57:15.000 188 21201.71 24.16 42842.01 47801.23 2014-07-07 22:57:16.000 188 21201.69 24.19 42842.03 47801.22 2014-07-07 22:57:17.000 188 21201.70 24.22 42842.03 47801.20 2014-07-07 22:57:18.000 188 21201.69 24.21 42842.03 47801.20 2014-07-07 22:57:19.000 188 21201.68 24.20 42842.02 47801.20 2014-07-07 22:57:20.000 188 21201.69 24.18 42842.06 47801.18 2014-07-07 22:57:21.000 188 21201.72 24.16 42842.07 47801.19 2014-07-07 22:57:22.000 188 21201.74 24.14 42842.08 47801.22 2014-07-07 22:57:23.000 188 21201.76 24.12 42842.11 47801.23 2014-07-07 22:57:24.000 188 21201.74 24.13 42842.10 47801.24 2014-07-07 22:57:25.000 188 21201.74 24.14 42842.08 47801.25 2014-07-07 22:57:26.000 188 21201.75 24.13 42842.09 47801.26 2014-07-07 22:57:27.000 188 21201.76 24.12 42842.09 47801.26 2014-07-07 22:57:28.000 188 21201.75 24.13 42842.10 47801.27 2014-07-07 22:57:29.000 188 21201.77 24.15 42842.11 47801.26 2014-07-07 22:57:30.000 188 21201.79 24.16 42842.11 47801.26 2014-07-07 22:57:31.000 188 21201.76 24.14 42842.10 47801.28 2014-07-07 22:57:32.000 188 21201.76 24.16 42842.08 47801.26 2014-07-07 22:57:33.000 188 21201.72 24.17 42842.09 47801.26 2014-07-07 22:57:34.000 188 21201.72 24.18 42842.06 47801.23 2014-07-07 22:57:35.000 188 21201.69 24.19 42842.05 47801.23 2014-07-07 22:57:36.000 188 21201.67 24.21 42842.02 47801.20 2014-07-07 22:57:37.000 188 21201.65 24.20 42842.03 47801.16 2014-07-07 22:57:38.000 188 21201.66 24.21 42842.01 47801.15 2014-07-07 22:57:39.000 188 21201.65 24.20 42842.00 47801.14 2014-07-07 22:57:40.000 188 21201.63 24.22 42842.00 47801.11 2014-07-07 22:57:41.000 188 21201.64 24.25 42842.01 47801.12 2014-07-07 22:57:42.000 188 21201.64 24.25 42841.97 47801.09 2014-07-07 22:57:43.000 188 21201.59 24.25 42841.95 47801.08 2014-07-07 22:57:44.000 188 21201.56 24.26 42841.96 47801.06 2014-07-07 22:57:45.000 188 21201.58 24.25 42841.91 47801.03 2014-07-07 22:57:46.000 188 21201.57 24.24 42841.91 47801.03 2014-07-07 22:57:47.000 188 21201.58 24.26 42841.94 47801.03 2014-07-07 22:57:48.000 188 21201.58 24.26 42841.96 47801.04 2014-07-07 22:57:49.000 188 21201.58 24.26 42841.93 47801.03 2014-07-07 22:57:50.000 188 21201.56 24.25 42841.96 47801.00 2014-07-07 22:57:51.000 188 21201.54 24.23 42841.98 47801.03 2014-07-07 22:57:52.000 188 21201.55 24.23 42841.97 47801.03 2014-07-07 22:57:53.000 188 21201.56 24.24 42841.95 47801.04 2014-07-07 22:57:54.000 188 21201.56 24.26 42841.97 47801.04 2014-07-07 22:57:55.000 188 21201.57 24.25 42841.94 47801.06 2014-07-07 22:57:56.000 188 21201.60 24.24 42841.94 47801.05 2014-07-07 22:57:57.000 188 21201.59 24.23 42841.93 47801.05 2014-07-07 22:57:58.000 188 21201.59 24.22 42841.92 47801.05 2014-07-07 22:57:59.000 188 21201.56 24.23 42841.93 47801.02 2014-07-07 22:58:00.000 188 21201.55 24.25 42841.93 47801.04 2014-07-07 22:58:01.000 188 21201.56 24.24 42841.93 47801.03 2014-07-07 22:58:02.000 188 21201.54 24.25 42841.90 47801.00 2014-07-07 22:58:03.000 188 21201.51 24.26 42841.90 47801.00 2014-07-07 22:58:04.000 188 21201.52 24.26 42841.88 47800.97 2014-07-07 22:58:05.000 188 21201.53 24.29 42841.84 47800.96 2014-07-07 22:58:06.000 188 21201.58 24.27 42841.83 47800.94 2014-07-07 22:58:07.000 188 21201.57 24.31 42841.83 47800.94 2014-07-07 22:58:08.000 188 21201.59 24.31 42841.84 47800.92 2014-07-07 22:58:09.000 188 21201.59 24.33 42841.82 47800.91 2014-07-07 22:58:10.000 188 21201.60 24.35 42841.75 47800.90 2014-07-07 22:58:11.000 188 21201.59 24.38 42841.76 47800.85 2014-07-07 22:58:12.000 188 21201.55 24.39 42841.70 47800.83 2014-07-07 22:58:13.000 188 21201.53 24.37 42841.68 47800.80 2014-07-07 22:58:14.000 188 21201.53 24.37 42841.65 47800.77 2014-07-07 22:58:15.000 188 21201.56 24.40 42841.64 47800.78 2014-07-07 22:58:16.000 188 21201.58 24.44 42841.60 47800.74 2014-07-07 22:58:17.000 188 21201.59 24.49 42841.59 47800.72 2014-07-07 22:58:18.000 188 21201.62 24.51 42841.57 47800.69 2014-07-07 22:58:19.000 188 21201.59 24.48 42841.54 47800.66 2014-07-07 22:58:20.000 188 21201.58 24.47 42841.51 47800.68 2014-07-07 22:58:21.000 188 21201.57 24.48 42841.50 47800.65 2014-07-07 22:58:22.000 188 21201.57 24.45 42841.49 47800.66 2014-07-07 22:58:23.000 188 21201.56 24.45 42841.45 47800.64 2014-07-07 22:58:24.000 188 21201.56 24.44 42841.47 47800.62 2014-07-07 22:58:25.000 188 21201.55 24.44 42841.49 47800.62 2014-07-07 22:58:26.000 188 21201.55 24.41 42841.49 47800.60 2014-07-07 22:58:27.000 188 21201.52 24.42 42841.49 47800.63 2014-07-07 22:58:28.000 188 21201.54 24.42 42841.49 47800.64 2014-07-07 22:58:29.000 188 21201.54 24.39 42841.50 47800.59 2014-07-07 22:58:30.000 188 21201.52 24.40 42841.49 47800.60 2014-07-07 22:58:31.000 188 21201.52 24.42 42841.52 47800.60 2014-07-07 22:58:32.000 188 21201.50 24.40 42841.49 47800.59 2014-07-07 22:58:33.000 188 21201.51 24.36 42841.49 47800.60 2014-07-07 22:58:34.000 188 21201.49 24.37 42841.47 47800.58 2014-07-07 22:58:35.000 188 21201.50 24.37 42841.43 47800.57 2014-07-07 22:58:36.000 188 21201.48 24.30 42841.45 47800.56 2014-07-07 22:58:37.000 188 21201.47 24.28 42841.47 47800.57 2014-07-07 22:58:38.000 188 21201.41 24.29 42841.54 47800.58 2014-07-07 22:58:39.000 188 21201.34 24.30 42841.52 47800.59 2014-07-07 22:58:40.000 188 21201.32 24.33 42841.50 47800.56 2014-07-07 22:58:41.000 188 21201.31 24.33 42841.51 47800.53 2014-07-07 22:58:42.000 188 21201.30 24.31 42841.52 47800.55 2014-07-07 22:58:43.000 188 21201.31 24.33 42841.48 47800.53 2014-07-07 22:58:44.000 188 21201.27 24.37 42841.48 47800.52 2014-07-07 22:58:45.000 188 21201.23 24.41 42841.50 47800.49 2014-07-07 22:58:46.000 188 21201.26 24.40 42841.48 47800.45 2014-07-07 22:58:47.000 188 21201.26 24.40 42841.46 47800.44 2014-07-07 22:58:48.000 188 21201.25 24.43 42841.42 47800.43 2014-07-07 22:58:49.000 188 21201.26 24.39 42841.43 47800.41 2014-07-07 22:58:50.000 188 21201.28 24.36 42841.41 47800.38 2014-07-07 22:58:51.000 188 21201.27 24.35 42841.44 47800.42 2014-07-07 22:58:52.000 188 21201.30 24.32 42841.45 47800.44 2014-07-07 22:58:53.000 188 21201.27 24.32 42841.44 47800.45 2014-07-07 22:58:54.000 188 21201.28 24.33 42841.46 47800.46 2014-07-07 22:58:55.000 188 21201.27 24.34 42841.46 47800.46 2014-07-07 22:58:56.000 188 21201.26 24.36 42841.45 47800.46 2014-07-07 22:58:57.000 188 21201.28 24.35 42841.42 47800.46 2014-07-07 22:58:58.000 188 21201.27 24.33 42841.41 47800.44 2014-07-07 22:58:59.000 188 21201.22 24.35 42841.41 47800.45 2014-07-07 22:59:00.000 188 21201.22 24.35 42841.41 47800.43 2014-07-07 22:59:01.000 188 21201.20 24.32 42841.42 47800.44 2014-07-07 22:59:02.000 188 21201.16 24.35 42841.43 47800.42 2014-07-07 22:59:03.000 188 21201.18 24.36 42841.39 47800.39 2014-07-07 22:59:04.000 188 21201.15 24.37 42841.38 47800.40 2014-07-07 22:59:05.000 188 21201.11 24.38 42841.39 47800.35 2014-07-07 22:59:06.000 188 21201.06 24.33 42841.39 47800.33 2014-07-07 22:59:07.000 188 21201.02 24.35 42841.38 47800.31 2014-07-07 22:59:08.000 188 21201.01 24.32 42841.39 47800.32 2014-07-07 22:59:09.000 188 21200.96 24.33 42841.40 47800.30 2014-07-07 22:59:10.000 188 21200.96 24.31 42841.42 47800.30 2014-07-07 22:59:11.000 188 21200.91 24.31 42841.44 47800.30 2014-07-07 22:59:12.000 188 21200.89 24.34 42841.41 47800.27 2014-07-07 22:59:13.000 188 21200.85 24.33 42841.39 47800.29 2014-07-07 22:59:14.000 188 21200.83 24.32 42841.40 47800.24 2014-07-07 22:59:15.000 188 21200.83 24.35 42841.38 47800.23 2014-07-07 22:59:16.000 188 21200.82 24.32 42841.37 47800.23 2014-07-07 22:59:17.000 188 21200.82 24.31 42841.35 47800.20 2014-07-07 22:59:18.000 188 21200.81 24.31 42841.36 47800.22 2014-07-07 22:59:19.000 188 21200.83 24.30 42841.35 47800.19 2014-07-07 22:59:20.000 188 21200.83 24.28 42841.35 47800.18 2014-07-07 22:59:21.000 188 21200.82 24.29 42841.35 47800.20 2014-07-07 22:59:22.000 188 21200.81 24.27 42841.33 47800.19 2014-07-07 22:59:23.000 188 21200.80 24.31 42841.32 47800.17 2014-07-07 22:59:24.000 188 21200.80 24.29 42841.34 47800.16 2014-07-07 22:59:25.000 188 21200.83 24.26 42841.33 47800.18 2014-07-07 22:59:26.000 188 21200.86 24.25 42841.36 47800.20 2014-07-07 22:59:27.000 188 21200.88 24.23 42841.36 47800.21 2014-07-07 22:59:28.000 188 21200.84 24.25 42841.35 47800.25 2014-07-07 22:59:29.000 188 21200.82 24.30 42841.36 47800.22 2014-07-07 22:59:30.000 188 21200.80 24.36 42841.32 47800.19 2014-07-07 22:59:31.000 188 21200.78 24.38 42841.26 47800.13 2014-07-07 22:59:32.000 188 21200.77 24.38 42841.26 47800.12 2014-07-07 22:59:33.000 188 21200.78 24.39 42841.24 47800.08 2014-07-07 22:59:34.000 188 21200.81 24.37 42841.22 47800.07 2014-07-07 22:59:35.000 188 21200.81 24.35 42841.23 47800.05 2014-07-07 22:59:36.000 188 21200.81 24.38 42841.27 47800.05 2014-07-07 22:59:37.000 188 21200.80 24.39 42841.23 47800.04 2014-07-07 22:59:38.000 188 21200.81 24.38 42841.22 47800.05 2014-07-07 22:59:39.000 188 21200.82 24.42 42841.20 47800.03 2014-07-07 22:59:40.000 188 21200.80 24.41 42841.20 47800.01 2014-07-07 22:59:41.000 188 21200.77 24.43 42841.15 47799.98 2014-07-07 22:59:42.000 188 21200.76 24.47 42841.11 47799.95 2014-07-07 22:59:43.000 188 21200.81 24.49 42841.14 47799.95 2014-07-07 22:59:44.000 188 21200.80 24.53 42841.11 47799.92 2014-07-07 22:59:45.000 188 21200.77 24.56 42841.04 47799.90 2014-07-07 22:59:46.000 188 21200.74 24.58 42841.01 47799.86 2014-07-07 22:59:47.000 188 21200.77 24.63 42840.97 47799.86 2014-07-07 22:59:48.000 188 21200.79 24.64 42840.95 47799.79 2014-07-07 22:59:49.000 188 21200.77 24.67 42840.92 47799.79 2014-07-07 22:59:50.000 188 21200.75 24.65 42840.91 47799.77 2014-07-07 22:59:51.000 188 21200.75 24.66 42840.88 47799.72 2014-07-07 22:59:52.000 188 21200.74 24.65 42840.83 47799.73 2014-07-07 22:59:53.000 188 21200.71 24.65 42840.81 47799.70 2014-07-07 22:59:54.000 188 21200.68 24.67 42840.81 47799.67 2014-07-07 22:59:55.000 188 21200.70 24.67 42840.83 47799.66 2014-07-07 22:59:56.000 188 21200.69 24.66 42840.83 47799.66 2014-07-07 22:59:57.000 188 21200.67 24.68 42840.83 47799.65 2014-07-07 22:59:58.000 188 21200.71 24.67 42840.83 47799.65 2014-07-07 22:59:59.000 188 21200.72 24.66 42840.83 47799.67 2014-07-07 23:00:00.000 188 21200.72 24.64 42840.85 47799.67 2014-07-07 23:00:01.000 188 21200.74 24.62 42840.85 47799.68 2014-07-07 23:00:02.000 188 21200.73 24.62 42840.82 47799.68 2014-07-07 23:00:03.000 188 21200.73 24.61 42840.84 47799.67 2014-07-07 23:00:04.000 188 21200.72 24.61 42840.86 47799.69 2014-07-07 23:00:05.000 188 21200.74 24.62 42840.84 47799.71 2014-07-07 23:00:06.000 188 21200.77 24.62 42840.87 47799.71 2014-07-07 23:00:07.000 188 21200.79 24.61 42840.87 47799.71 2014-07-07 23:00:08.000 188 21200.81 24.63 42840.89 47799.74 2014-07-07 23:00:09.000 188 21200.82 24.63 42840.88 47799.76 2014-07-07 23:00:10.000 188 21200.79 24.60 42840.90 47799.76 2014-07-07 23:00:11.000 188 21200.80 24.60 42840.89 47799.77 2014-07-07 23:00:12.000 188 21200.85 24.60 42840.90 47799.80 2014-07-07 23:00:13.000 188 21200.87 24.56 42840.90 47799.81 2014-07-07 23:00:14.000 188 21200.88 24.52 42840.95 47799.81 2014-07-07 23:00:15.000 188 21200.88 24.51 42840.94 47799.86 2014-07-07 23:00:16.000 188 21200.89 24.52 42840.98 47799.85 2014-07-07 23:00:17.000 188 21200.87 24.54 42840.96 47799.88 2014-07-07 23:00:18.000 188 21200.86 24.55 42841.00 47799.89 2014-07-07 23:00:19.000 188 21200.87 24.55 42840.98 47799.87 2014-07-07 23:00:20.000 188 21200.87 24.54 42840.98 47799.86 2014-07-07 23:00:21.000 188 21200.88 24.54 42841.00 47799.86 2014-07-07 23:00:22.000 188 21200.86 24.56 42840.94 47799.87 2014-07-07 23:00:23.000 188 21200.83 24.54 42840.94 47799.86 2014-07-07 23:00:24.000 188 21200.83 24.55 42840.96 47799.88 2014-07-07 23:00:25.000 188 21200.82 24.56 42840.96 47799.86 2014-07-07 23:00:26.000 188 21200.84 24.55 42840.97 47799.87 2014-07-07 23:00:27.000 188 21200.83 24.56 42840.97 47799.86 2014-07-07 23:00:28.000 188 21200.82 24.59 42840.96 47799.84 2014-07-07 23:00:29.000 188 21200.82 24.60 42840.94 47799.84 2014-07-07 23:00:30.000 188 21200.81 24.58 42840.96 47799.81 2014-07-07 23:00:31.000 188 21200.82 24.58 42840.95 47799.83 2014-07-07 23:00:32.000 188 21200.81 24.57 42840.98 47799.82 2014-07-07 23:00:33.000 188 21200.87 24.54 42840.98 47799.85 2014-07-07 23:00:34.000 188 21200.84 24.52 42840.97 47799.83 2014-07-07 23:00:35.000 188 21200.84 24.52 42840.98 47799.87 2014-07-07 23:00:36.000 188 21200.86 24.50 42840.96 47799.89 2014-07-07 23:00:37.000 188 21200.85 24.52 42840.99 47799.87 2014-07-07 23:00:38.000 188 21200.85 24.53 42841.02 47799.88 2014-07-07 23:00:39.000 188 21200.84 24.51 42841.02 47799.90 2014-07-07 23:00:40.000 188 21200.79 24.50 42841.06 47799.90 2014-07-07 23:00:41.000 188 21200.81 24.47 42841.05 47799.88 2014-07-07 23:00:42.000 188 21200.84 24.46 42841.03 47799.91 2014-07-07 23:00:43.000 188 21200.83 24.47 42841.01 47799.90 2014-07-07 23:00:44.000 188 21200.83 24.46 42841.03 47799.90 2014-07-07 23:00:45.000 188 21200.83 24.45 42841.03 47799.90 2014-07-07 23:00:46.000 188 21200.81 24.48 42841.01 47799.92 2014-07-07 23:00:47.000 188 21200.81 24.45 42841.00 47799.90 2014-07-07 23:00:48.000 188 21200.78 24.42 42841.01 47799.92 2014-07-07 23:00:49.000 188 21200.80 24.43 42841.03 47799.91 2014-07-07 23:00:50.000 188 21200.79 24.42 42841.05 47799.90 2014-07-07 23:00:51.000 188 21200.79 24.44 42841.06 47799.90 2014-07-07 23:00:52.000 188 21200.79 24.44 42841.03 47799.90 2014-07-07 23:00:53.000 188 21200.77 24.41 42841.02 47799.91 2014-07-07 23:00:54.000 188 21200.80 24.39 42841.02 47799.91 2014-07-07 23:00:55.000 188 21200.80 24.37 42841.06 47799.91 2014-07-07 23:00:56.000 188 21200.77 24.36 42841.05 47799.92 2014-07-07 23:00:57.000 188 21200.75 24.37 42841.08 47799.92 2014-07-07 23:00:58.000 188 21200.75 24.35 42841.09 47799.94 2014-07-07 23:00:59.000 188 21200.76 24.33 42841.12 47799.97 2014-07-07 23:01:00.000 188 21200.76 24.34 42841.16 47799.94 2014-07-07 23:01:01.000 188 21200.78 24.32 42841.16 47799.95 2014-07-07 23:01:02.000 188 21200.77 24.33 42841.16 47799.95 2014-07-07 23:01:03.000 188 21200.77 24.33 42841.17 47799.96 2014-07-07 23:01:04.000 188 21200.75 24.32 42841.14 47799.97 2014-07-07 23:01:05.000 188 21200.76 24.30 42841.15 47799.97 2014-07-07 23:01:06.000 188 21200.76 24.29 42841.17 47799.98 2014-07-07 23:01:07.000 188 21200.76 24.27 42841.19 47800.01 2014-07-07 23:01:08.000 188 21200.79 24.25 42841.16 47800.03 2014-07-07 23:01:09.000 188 21200.80 24.25 42841.18 47800.02 2014-07-07 23:01:10.000 188 21200.81 24.27 42841.19 47800.01 2014-07-07 23:01:11.000 188 21200.82 24.26 42841.24 47800.03 2014-07-07 23:01:12.000 188 21200.84 24.25 42841.23 47800.04 2014-07-07 23:01:13.000 188 21200.85 24.24 42841.22 47800.04 2014-07-07 23:01:14.000 188 21200.85 24.23 42841.22 47800.05 2014-07-07 23:01:15.000 188 21200.81 24.20 42841.20 47800.04 2014-07-07 23:01:16.000 188 21200.79 24.19 42841.21 47800.04 2014-07-07 23:01:17.000 188 21200.78 24.19 42841.23 47800.04 2014-07-07 23:01:18.000 188 21200.78 24.18 42841.21 47800.07 2014-07-07 23:01:19.000 188 21200.79 24.17 42841.20 47800.05 2014-07-07 23:01:20.000 188 21200.75 24.18 42841.22 47800.03 2014-07-07 23:01:21.000 188 21200.73 24.22 42841.21 47800.04 2014-07-07 23:01:22.000 188 21200.72 24.22 42841.25 47800.02 2014-07-07 23:01:23.000 188 21200.72 24.21 42841.25 47800.01 2014-07-07 23:01:24.000 188 21200.74 24.20 42841.22 47799.98 2014-07-07 23:01:25.000 188 21200.74 24.24 42841.22 47800.00 2014-07-07 23:01:26.000 188 21200.70 24.25 42841.22 47799.98 2014-07-07 23:01:27.000 188 21200.63 24.24 42841.19 47799.95 2014-07-07 23:01:28.000 188 21200.59 24.23 42841.21 47799.92 2014-07-07 23:01:29.000 188 21200.54 24.21 42841.22 47799.90 2014-07-07 23:01:30.000 188 21200.50 24.23 42841.25 47799.91 2014-07-07 23:01:31.000 188 21200.46 24.25 42841.26 47799.93 2014-07-07 23:01:32.000 188 21200.44 24.27 42841.25 47799.91 2014-07-07 23:01:33.000 188 21200.41 24.29 42841.22 47799.90 2014-07-07 23:01:34.000 188 21200.37 24.32 42841.22 47799.88 2014-07-07 23:01:35.000 188 21200.37 24.33 42841.23 47799.85 2014-07-07 23:01:36.000 188 21200.33 24.34 42841.23 47799.84 2014-07-07 23:01:37.000 188 21200.33 24.33 42841.22 47799.81 2014-07-07 23:01:38.000 188 21200.31 24.34 42841.20 47799.82 2014-07-07 23:01:39.000 188 21200.33 24.31 42841.21 47799.82 2014-07-07 23:01:40.000 188 21200.32 24.31 42841.25 47799.80 2014-07-07 23:01:41.000 188 21200.32 24.33 42841.21 47799.81 2014-07-07 23:01:42.000 188 21200.33 24.33 42841.18 47799.82 2014-07-07 23:01:43.000 188 21200.30 24.34 42841.20 47799.81 2014-07-07 23:01:44.000 188 21200.28 24.33 42841.19 47799.81 2014-07-07 23:01:45.000 188 21200.29 24.33 42841.22 47799.80 2014-07-07 23:01:46.000 188 21200.32 24.30 42841.21 47799.80 2014-07-07 23:01:47.000 188 21200.28 24.32 42841.23 47799.81 2014-07-07 23:01:48.000 188 21200.28 24.32 42841.19 47799.81 2014-07-07 23:01:49.000 188 21200.31 24.32 42841.22 47799.79 2014-07-07 23:01:50.000 188 21200.30 24.31 42841.21 47799.80 2014-07-07 23:01:51.000 188 21200.26 24.30 42841.20 47799.77 2014-07-07 23:01:52.000 188 21200.24 24.30 42841.19 47799.77 2014-07-07 23:01:53.000 188 21200.22 24.32 42841.21 47799.76 2014-07-07 23:01:54.000 188 21200.20 24.32 42841.17 47799.74 2014-07-07 23:01:55.000 188 21200.22 24.33 42841.14 47799.73 2014-07-07 23:01:56.000 188 21200.20 24.32 42841.17 47799.72 2014-07-07 23:01:57.000 188 21200.19 24.31 42841.14 47799.72 2014-07-07 23:01:58.000 188 21200.21 24.29 42841.11 47799.70 2014-07-07 23:01:59.000 188 21200.23 24.26 42841.13 47799.74 2014-07-07 23:02:00.000 188 21200.22 24.27 42841.15 47799.72 2014-07-07 23:02:01.000 188 21200.23 24.24 42841.15 47799.75 2014-07-07 23:02:02.000 188 21200.21 24.22 42841.18 47799.77 2014-07-07 23:02:03.000 188 21200.19 24.21 42841.19 47799.75 2014-07-07 23:02:04.000 188 21200.20 24.21 42841.21 47799.74 2014-07-07 23:02:05.000 188 21200.21 24.21 42841.22 47799.74 2014-07-07 23:02:06.000 188 21200.19 24.21 42841.20 47799.75 2014-07-07 23:02:07.000 188 21200.19 24.20 42841.19 47799.78 2014-07-07 23:02:08.000 188 21200.19 24.20 42841.18 47799.76 2014-07-07 23:02:09.000 188 21200.17 24.15 42841.17 47799.74 2014-07-07 23:02:10.000 188 21200.20 24.09 42841.20 47799.76 2014-07-07 23:02:11.000 188 21200.23 24.08 42841.20 47799.76 2014-07-07 23:02:12.000 188 21200.19 24.09 42841.20 47799.79 2014-07-07 23:02:13.000 188 21200.19 24.10 42841.18 47799.79 2014-07-07 23:02:14.000 188 21200.22 24.11 42841.21 47799.78 2014-07-07 23:02:15.000 188 21200.19 24.08 42841.22 47799.76 2014-07-07 23:02:16.000 188 21200.18 24.09 42841.21 47799.77 2014-07-07 23:02:17.000 188 21200.18 24.08 42841.20 47799.73 2014-07-07 23:02:18.000 188 21200.15 24.06 42841.18 47799.75 2014-07-07 23:02:19.000 188 21200.15 24.04 42841.17 47799.73 2014-07-07 23:02:20.000 188 21200.15 24.01 42841.15 47799.75 2014-07-07 23:02:21.000 188 21200.13 24.00 42841.19 47799.71 2014-07-07 23:02:22.000 188 21200.11 24.01 42841.19 47799.74 2014-07-07 23:02:23.000 188 21200.10 24.01 42841.18 47799.72 2014-07-07 23:02:24.000 188 21200.09 23.99 42841.15 47799.70 2014-07-07 23:02:25.000 188 21200.10 23.97 42841.19 47799.70 2014-07-07 23:02:26.000 188 21200.08 23.97 42841.15 47799.70 2014-07-07 23:02:27.000 188 21200.08 23.96 42841.15 47799.69 2014-07-07 23:02:28.000 188 21200.08 23.97 42841.14 47799.69 2014-07-07 23:02:29.000 188 21200.10 23.94 42841.13 47799.70 2014-07-07 23:02:30.000 188 21200.10 23.93 42841.18 47799.68 2014-07-07 23:02:31.000 188 21200.11 23.94 42841.17 47799.68 2014-07-07 23:02:32.000 188 21200.13 23.94 42841.20 47799.68 2014-07-07 23:02:33.000 188 21200.11 23.88 42841.20 47799.68 2014-07-07 23:02:34.000 188 21200.11 23.84 42841.17 47799.70 2014-07-07 23:02:35.000 188 21200.06 23.84 42841.13 47799.71 2014-07-07 23:02:36.000 188 21200.09 23.81 42841.12 47799.69 2014-07-07 23:02:37.000 188 21200.11 23.82 42841.12 47799.74 2014-07-07 23:02:38.000 188 21200.12 23.81 42841.15 47799.75 2014-07-07 23:02:39.000 188 21200.13 23.78 42841.18 47799.76 2014-07-07 23:02:40.000 188 21200.12 23.77 42841.21 47799.74 2014-07-07 23:02:41.000 188 21200.12 23.76 42841.22 47799.78 2014-07-07 23:02:42.000 188 21200.12 23.72 42841.19 47799.77 2014-07-07 23:02:43.000 188 21200.11 23.73 42841.18 47799.80 2014-07-07 23:02:44.000 188 21200.12 23.72 42841.23 47799.78 2014-07-07 23:02:45.000 188 21200.11 23.71 42841.22 47799.81 2014-07-07 23:02:46.000 188 21200.09 23.71 42841.22 47799.80 2014-07-07 23:02:47.000 188 21200.06 23.70 42841.22 47799.79 2014-07-07 23:02:48.000 188 21200.05 23.72 42841.19 47799.81 2014-07-07 23:02:49.000 188 21200.04 23.72 42841.20 47799.79 2014-07-07 23:02:50.000 188 21200.03 23.71 42841.19 47799.77 2014-07-07 23:02:51.000 188 21200.04 23.70 42841.18 47799.78 2014-07-07 23:02:52.000 188 21200.01 23.72 42841.22 47799.77 2014-07-07 23:02:53.000 188 21200.02 23.73 42841.25 47799.78 2014-07-07 23:02:54.000 188 21200.02 23.73 42841.20 47799.78 2014-07-07 23:02:55.000 188 21200.02 23.73 42841.18 47799.76 2014-07-07 23:02:56.000 188 21200.03 23.72 42841.19 47799.75 2014-07-07 23:02:57.000 188 21200.04 23.73 42841.19 47799.75 2014-07-07 23:02:58.000 188 21200.03 23.74 42841.17 47799.76 2014-07-07 23:02:59.000 188 21200.02 23.75 42841.20 47799.75 2014-07-07 23:03:00.000 188 21200.02 23.76 42841.21 47799.75 2014-07-07 23:03:01.000 188 21200.03 23.75 42841.18 47799.73 2014-07-07 23:03:02.000 188 21200.01 23.74 42841.20 47799.75 2014-07-07 23:03:03.000 188 21200.04 23.74 42841.21 47799.73 2014-07-07 23:03:04.000 188 21200.03 23.73 42841.20 47799.76 2014-07-07 23:03:05.000 188 21200.06 23.74 42841.20 47799.74 2014-07-07 23:03:06.000 188 21200.06 23.75 42841.22 47799.72 2014-07-07 23:03:07.000 188 21200.05 23.75 42841.20 47799.74 2014-07-07 23:03:08.000 188 21200.05 23.73 42841.19 47799.76 2014-07-07 23:03:09.000 188 21200.06 23.72 42841.20 47799.75 2014-07-07 23:03:10.000 188 21200.05 23.72 42841.15 47799.74 2014-07-07 23:03:11.000 188 21200.04 23.72 42841.16 47799.74 2014-07-07 23:03:12.000 188 21200.06 23.72 42841.16 47799.73 2014-07-07 23:03:13.000 188 21200.06 23.72 42841.18 47799.76 2014-07-07 23:03:14.000 188 21200.04 23.72 42841.20 47799.74 2014-07-07 23:03:15.000 188 21200.05 23.71 42841.19 47799.75 2014-07-07 23:03:16.000 188 21200.05 23.74 42841.21 47799.75 2014-07-07 23:03:17.000 188 21200.03 23.76 42841.21 47799.76 2014-07-07 23:03:18.000 188 21200.06 23.74 42841.23 47799.75 2014-07-07 23:03:19.000 188 21200.04 23.75 42841.21 47799.76 2014-07-07 23:03:20.000 188 21200.07 23.75 42841.15 47799.76 2014-07-07 23:03:21.000 188 21200.07 23.74 42841.18 47799.77 2014-07-07 23:03:22.000 188 21200.05 23.78 42841.22 47799.80 2014-07-07 23:03:23.000 188 21200.06 23.78 42841.22 47799.78 2014-07-07 23:03:24.000 188 21200.04 23.80 42841.21 47799.75 2014-07-07 23:03:25.000 188 21200.03 23.81 42841.21 47799.75 2014-07-07 23:03:26.000 188 21199.99 23.81 42841.23 47799.73 2014-07-07 23:03:27.000 188 21200.00 23.84 42841.21 47799.72 2014-07-07 23:03:28.000 188 21199.98 23.84 42841.22 47799.75 2014-07-07 23:03:29.000 188 21200.00 23.85 42841.22 47799.73 2014-07-07 23:03:30.000 188 21200.01 23.83 42841.21 47799.71 2014-07-07 23:03:31.000 188 21200.04 23.83 42841.23 47799.73 2014-07-07 23:03:32.000 188 21200.03 23.84 42841.26 47799.76 2014-07-07 23:03:33.000 188 21200.03 23.84 42841.25 47799.75 2014-07-07 23:03:34.000 188 21200.02 23.86 42841.22 47799.76 2014-07-07 23:03:35.000 188 21199.96 23.92 42841.18 47799.74 2014-07-07 23:03:36.000 188 21199.94 23.97 42841.18 47799.69 2014-07-07 23:03:37.000 188 21199.91 24.00 42841.14 47799.62 2014-07-07 23:03:38.000 188 21199.91 24.01 42841.14 47799.61 2014-07-07 23:03:39.000 188 21199.88 24.02 42841.07 47799.59 2014-07-07 23:03:40.000 188 21199.88 24.02 42841.06 47799.55 2014-07-07 23:03:41.000 188 21199.87 24.06 42841.04 47799.54 2014-07-07 23:03:42.000 188 21199.87 24.07 42841.06 47799.51 2014-07-07 23:03:43.000 188 21199.82 24.05 42841.05 47799.52 2014-07-07 23:03:44.000 188 21199.83 24.07 42841.06 47799.49 2014-07-07 23:03:45.000 188 21199.88 24.06 42841.02 47799.49 2014-07-07 23:03:46.000 188 21199.89 24.06 42841.01 47799.50 2014-07-07 23:03:47.000 188 21199.88 24.04 42841.02 47799.46 2014-07-07 23:03:48.000 188 21199.90 24.04 42841.00 47799.48 2014-07-07 23:03:49.000 188 21199.86 24.04 42841.01 47799.49 2014-07-07 23:03:50.000 188 21199.84 24.04 42841.01 47799.49 2014-07-07 23:03:51.000 188 21199.85 24.05 42840.99 47799.49 2014-07-07 23:03:52.000 188 21199.88 24.04 42841.03 47799.48 2014-07-07 23:03:53.000 188 21199.91 24.02 42841.01 47799.49 2014-07-07 23:03:54.000 188 21199.89 24.01 42841.04 47799.51 2014-07-07 23:03:55.000 188 21199.89 24.00 42841.06 47799.50 2014-07-07 23:03:56.000 188 21199.89 24.00 42841.04 47799.52 2014-07-07 23:03:57.000 188 21199.89 24.01 42841.07 47799.53 2014-07-07 23:03:58.000 188 21199.88 24.01 42841.07 47799.52 2014-07-07 23:03:59.000 188 21199.90 24.01 42841.04 47799.50 2014-07-07 23:04:00.000 188 21199.94 23.99 42841.04 47799.54 2014-07-07 23:04:01.000 188 21199.95 24.00 42841.04 47799.55 2014-07-07 23:04:02.000 188 21199.95 24.00 42841.03 47799.54 2014-07-07 23:04:03.000 188 21199.96 23.98 42841.08 47799.58 2014-07-07 23:04:04.000 188 21199.95 23.98 42841.10 47799.56 2014-07-07 23:04:05.000 188 21199.96 24.00 42841.09 47799.57 2014-07-07 23:04:06.000 188 21199.93 24.00 42841.08 47799.55 2014-07-07 23:04:07.000 188 21199.93 24.02 42841.03 47799.55 2014-07-07 23:04:08.000 188 21199.92 23.99 42841.07 47799.55 2014-07-07 23:04:09.000 188 21199.92 23.97 42841.07 47799.55 2014-07-07 23:04:10.000 188 21199.94 23.96 42841.06 47799.54 2014-07-07 23:04:11.000 188 21199.91 23.97 42841.08 47799.56 2014-07-07 23:04:12.000 188 21199.91 23.97 42841.06 47799.58 2014-07-07 23:04:13.000 188 21199.90 23.96 42841.08 47799.54 2014-07-07 23:04:14.000 188 21199.90 23.96 42841.07 47799.55 2014-07-07 23:04:15.000 188 21199.89 23.96 42841.04 47799.53 2014-07-07 23:04:16.000 188 21199.90 23.94 42841.04 47799.54 2014-07-07 23:04:17.000 188 21199.87 23.92 42841.08 47799.53 2014-07-07 23:04:18.000 188 21199.86 23.90 42841.07 47799.52 2014-07-07 23:04:19.000 188 21199.83 23.89 42841.08 47799.51 2014-07-07 23:04:20.000 188 21199.85 23.86 42841.06 47799.50 2014-07-07 23:04:21.000 188 21199.83 23.83 42841.06 47799.51 2014-07-07 23:04:22.000 188 21199.82 23.80 42841.06 47799.51 2014-07-07 23:04:23.000 188 21199.84 23.78 42841.07 47799.52 2014-07-07 23:04:24.000 188 21199.84 23.78 42841.09 47799.52 2014-07-07 23:04:25.000 188 21199.86 23.75 42841.08 47799.53 2014-07-07 23:04:26.000 188 21199.86 23.73 42841.10 47799.52 2014-07-07 23:04:27.000 188 21199.81 23.76 42841.08 47799.54 2014-07-07 23:04:28.000 188 21199.82 23.76 42841.07 47799.55 2014-07-07 23:04:29.000 188 21199.83 23.72 42841.08 47799.55 2014-07-07 23:04:30.000 188 21199.82 23.70 42841.12 47799.56 2014-07-07 23:04:31.000 188 21199.83 23.72 42841.13 47799.57 2014-07-07 23:04:32.000 188 21199.82 23.71 42841.14 47799.55 2014-07-07 23:04:33.000 188 21199.79 23.72 42841.09 47799.57 2014-07-07 23:04:34.000 188 21199.78 23.74 42841.10 47799.56 2014-07-07 23:04:35.000 188 21199.78 23.75 42841.11 47799.56 2014-07-07 23:04:36.000 188 21199.75 23.77 42841.11 47799.53 2014-07-07 23:04:37.000 188 21199.73 23.78 42841.14 47799.53 2014-07-07 23:04:38.000 188 21199.70 23.77 42841.14 47799.52 2014-07-07 23:04:39.000 188 21199.67 23.76 42841.09 47799.49 2014-07-07 23:04:40.000 188 21199.69 23.77 42841.10 47799.49 2014-07-07 23:04:41.000 188 21199.71 23.73 42841.12 47799.49 2014-07-07 23:04:42.000 188 21199.72 23.73 42841.11 47799.53 2014-07-07 23:04:43.000 188 21199.74 23.75 42841.11 47799.52 2014-07-07 23:04:44.000 188 21199.77 23.75 42841.14 47799.57 2014-07-07 23:04:45.000 188 21199.77 23.74 42841.16 47799.55 2014-07-07 23:04:46.000 188 21199.77 23.73 42841.15 47799.56 2014-07-07 23:04:47.000 188 21199.77 23.71 42841.16 47799.57 2014-07-07 23:04:48.000 188 21199.79 23.74 42841.19 47799.58 2014-07-07 23:04:49.000 188 21199.82 23.74 42841.18 47799.59 2014-07-07 23:04:50.000 188 21199.84 23.72 42841.16 47799.61 2014-07-07 23:04:51.000 188 21199.86 23.74 42841.17 47799.60 2014-07-07 23:04:52.000 188 21199.88 23.73 42841.19 47799.63 2014-07-07 23:04:53.000 188 21199.90 23.73 42841.20 47799.65 2014-07-07 23:04:54.000 188 21199.93 23.72 42841.20 47799.67 2014-07-07 23:04:55.000 188 21199.90 23.72 42841.21 47799.67 2014-07-07 23:04:56.000 188 21199.92 23.72 42841.24 47799.67 2014-07-07 23:04:57.000 188 21199.91 23.75 42841.22 47799.68 2014-07-07 23:04:58.000 188 21199.90 23.76 42841.24 47799.68 2014-07-07 23:04:59.000 188 21199.89 23.75 42841.21 47799.67 2014-07-07 23:05:00.000 188 21199.88 23.75 42841.23 47799.67 2014-07-07 23:05:01.000 188 21199.87 23.78 42841.22 47799.66 2014-07-07 23:05:02.000 188 21199.87 23.82 42841.19 47799.66 2014-07-07 23:05:03.000 188 21199.84 23.85 42841.16 47799.64 2014-07-07 23:05:04.000 188 21199.83 23.85 42841.16 47799.63 2014-07-07 23:05:05.000 188 21199.86 23.85 42841.16 47799.63 2014-07-07 23:05:06.000 188 21199.88 23.85 42841.11 47799.63 2014-07-07 23:05:07.000 188 21199.91 23.85 42841.13 47799.63 2014-07-07 23:05:08.000 188 21199.91 23.85 42841.13 47799.64 2014-07-07 23:05:09.000 188 21199.92 23.83 42841.15 47799.65 2014-07-07 23:05:10.000 188 21199.94 23.82 42841.14 47799.66 2014-07-07 23:05:11.000 188 21199.94 23.83 42841.14 47799.69 2014-07-07 23:05:12.000 188 21199.94 23.85 42841.14 47799.68 2014-07-07 23:05:13.000 188 21199.93 23.83 42841.18 47799.69 2014-07-07 23:05:14.000 188 21199.94 23.81 42841.19 47799.71 2014-07-07 23:05:15.000 188 21199.97 23.82 42841.20 47799.73 2014-07-07 23:05:16.000 188 21199.99 23.82 42841.20 47799.72 2014-07-07 23:05:17.000 188 21199.98 23.83 42841.20 47799.75 2014-07-07 23:05:18.000 188 21200.00 23.83 42841.17 47799.75 2014-07-07 23:05:19.000 188 21200.02 23.84 42841.18 47799.76 2014-07-07 23:05:20.000 188 21200.05 23.82 42841.22 47799.77 2014-07-07 23:05:21.000 188 21200.05 23.83 42841.24 47799.78 2014-07-07 23:05:22.000 188 21200.07 23.81 42841.22 47799.79 2014-07-07 23:05:23.000 188 21200.08 23.79 42841.23 47799.82 2014-07-07 23:05:24.000 188 21200.11 23.77 42841.26 47799.84 2014-07-07 23:05:25.000 188 21200.10 23.76 42841.25 47799.83 2014-07-07 23:05:26.000 188 21200.13 23.78 42841.24 47799.87 2014-07-07 23:05:27.000 188 21200.08 23.79 42841.23 47799.85 2014-07-07 23:05:28.000 188 21200.09 23.76 42841.25 47799.86 2014-07-07 23:05:29.000 188 21200.12 23.75 42841.27 47799.87 2014-07-07 23:05:30.000 188 21200.13 23.75 42841.27 47799.87 2014-07-07 23:05:31.000 188 21200.14 23.76 42841.30 47799.90 2014-07-07 23:05:32.000 188 21200.17 23.75 42841.29 47799.90 2014-07-07 23:05:33.000 188 21200.16 23.76 42841.30 47799.92 2014-07-07 23:05:34.000 188 21200.13 23.76 42841.30 47799.91 2014-07-07 23:05:35.000 188 21200.19 23.76 42841.30 47799.92 2014-07-07 23:05:36.000 188 21200.19 23.72 42841.29 47799.93 2014-07-07 23:05:37.000 188 21200.18 23.73 42841.33 47799.93 2014-07-07 23:05:38.000 188 21200.22 23.72 42841.37 47799.94 2014-07-07 23:05:39.000 188 21200.20 23.72 42841.36 47799.95 2014-07-07 23:05:40.000 188 21200.22 23.71 42841.32 47799.95 2014-07-07 23:05:41.000 188 21200.25 23.71 42841.33 47799.94 2014-07-07 23:05:42.000 188 21200.27 23.70 42841.31 47799.96 2014-07-07 23:05:43.000 188 21200.26 23.69 42841.35 47799.94 2014-07-07 23:05:44.000 188 21200.23 23.69 42841.32 47799.95 2014-07-07 23:05:45.000 188 21200.21 23.70 42841.30 47799.97 2014-07-07 23:05:46.000 188 21200.22 23.71 42841.33 47799.94 2014-07-07 23:05:47.000 188 21200.24 23.71 42841.32 47799.96 2014-07-07 23:05:48.000 188 21200.24 23.71 42841.32 47799.96 2014-07-07 23:05:49.000 188 21200.24 23.70 42841.32 47799.94 2014-07-07 23:05:50.000 188 21200.22 23.69 42841.33 47799.95 2014-07-07 23:05:51.000 188 21200.24 23.69 42841.33 47799.96 2014-07-07 23:05:52.000 188 21200.25 23.70 42841.33 47799.96 2014-07-07 23:05:53.000 188 21200.25 23.66 42841.31 47799.96 2014-07-07 23:05:54.000 188 21200.24 23.67 42841.34 47799.97 2014-07-07 23:05:55.000 188 21200.24 23.65 42841.35 47799.95 2014-07-07 23:05:56.000 188 21200.23 23.63 42841.36 47799.95 2014-07-07 23:05:57.000 188 21200.23 23.64 42841.36 47799.95 2014-07-07 23:05:58.000 188 21200.25 23.64 42841.36 47799.97 2014-07-07 23:05:59.000 188 21200.23 23.63 42841.34 47799.98 2014-07-07 23:06:00.000 188 21200.23 23.65 42841.33 47799.97 2014-07-07 23:06:01.000 188 21200.24 23.64 42841.34 47799.96 2014-07-07 23:06:02.000 188 21200.23 23.64 42841.35 47799.96 2014-07-07 23:06:03.000 188 21200.23 23.65 42841.33 47799.95 2014-07-07 23:06:04.000 188 21200.25 23.64 42841.36 47799.97 2014-07-07 23:06:05.000 188 21200.25 23.63 42841.33 47799.96 2014-07-07 23:06:06.000 188 21200.24 23.61 42841.31 47799.94 2014-07-07 23:06:07.000 188 21200.21 23.58 42841.31 47799.93 2014-07-07 23:06:08.000 188 21200.21 23.60 42841.31 47799.93 2014-07-07 23:06:09.000 188 21200.17 23.61 42841.29 47799.92 2014-07-07 23:06:10.000 188 21200.13 23.62 42841.29 47799.91 2014-07-07 23:06:11.000 188 21200.13 23.63 42841.27 47799.86 2014-07-07 23:06:12.000 188 21200.13 23.64 42841.26 47799.87 2014-07-07 23:06:13.000 188 21200.12 23.63 42841.24 47799.84 2014-07-07 23:06:14.000 188 21200.12 23.62 42841.25 47799.81 2014-07-07 23:06:15.000 188 21200.13 23.60 42841.25 47799.82 2014-07-07 23:06:16.000 188 21200.10 23.59 42841.24 47799.79 2014-07-07 23:06:17.000 188 21200.06 23.58 42841.22 47799.78 2014-07-07 23:06:18.000 188 21200.06 23.58 42841.19 47799.76 2014-07-07 23:06:19.000 188 21200.05 23.59 42841.18 47799.73 2014-07-07 23:06:20.000 188 21200.02 23.60 42841.18 47799.69 2014-07-07 23:06:21.000 188 21199.99 23.62 42841.14 47799.71 2014-07-07 23:06:22.000 188 21199.97 23.63 42841.11 47799.66 2014-07-07 23:06:23.000 188 21199.97 23.63 42841.11 47799.64 2014-07-07 23:06:24.000 188 21199.95 23.62 42841.10 47799.65 2014-07-07 23:06:25.000 188 21199.92 23.62 42841.07 47799.59 2014-07-07 23:06:26.000 188 21199.95 23.61 42841.06 47799.59 2014-07-07 23:06:27.000 188 21200.00 23.60 42841.04 47799.61 2014-07-07 23:06:28.000 188 21200.04 23.56 42841.07 47799.62 2014-07-07 23:06:29.000 188 21200.05 23.56 42841.09 47799.62 2014-07-07 23:06:30.000 188 21200.04 23.57 42841.12 47799.65 2014-07-07 23:06:31.000 188 21200.07 23.58 42841.09 47799.62 2014-07-07 23:06:32.000 188 21200.08 23.55 42841.08 47799.66 2014-07-07 23:06:33.000 188 21200.06 23.55 42841.07 47799.70 2014-07-07 23:06:34.000 188 21200.06 23.59 42841.04 47799.64 2014-07-07 23:06:35.000 188 21200.06 23.58 42841.05 47799.64 2014-07-07 23:06:36.000 188 21200.05 23.59 42841.04 47799.62 2014-07-07 23:06:37.000 188 21200.01 23.59 42841.03 47799.62 2014-07-07 23:06:38.000 188 21200.02 23.56 42841.04 47799.62 2014-07-07 23:06:39.000 188 21200.04 23.55 42841.07 47799.63 2014-07-07 23:06:40.000 188 21200.06 23.57 42841.08 47799.60 2014-07-07 23:06:41.000 188 21200.03 23.57 42841.06 47799.64 2014-07-07 23:06:42.000 188 21200.04 23.57 42841.06 47799.63 2014-07-07 23:06:43.000 188 21200.05 23.57 42841.04 47799.64 2014-07-07 23:06:44.000 188 21200.06 23.57 42841.06 47799.64 2014-07-07 23:06:45.000 188 21200.08 23.56 42841.08 47799.64 2014-07-07 23:06:46.000 188 21200.11 23.54 42841.07 47799.66 2014-07-07 23:06:47.000 188 21200.11 23.54 42841.04 47799.67 2014-07-07 23:06:48.000 188 21200.13 23.54 42841.05 47799.69 2014-07-07 23:06:49.000 188 21200.10 23.54 42841.05 47799.69 2014-07-07 23:06:50.000 188 21200.12 23.54 42841.08 47799.71 2014-07-07 23:06:51.000 188 21200.11 23.54 42841.08 47799.68 2014-07-07 23:06:52.000 188 21200.10 23.52 42841.09 47799.67 2014-07-07 23:06:53.000 188 21200.10 23.54 42841.07 47799.69 2014-07-07 23:06:54.000 188 21200.10 23.53 42841.10 47799.66 2014-07-07 23:06:55.000 188 21200.07 23.54 42841.10 47799.67 2014-07-07 23:06:56.000 188 21200.09 23.54 42841.12 47799.68 2014-07-07 23:06:57.000 188 21200.09 23.55 42841.13 47799.66 2014-07-07 23:06:58.000 188 21200.07 23.56 42841.10 47799.67 2014-07-07 23:06:59.000 188 21200.07 23.56 42841.09 47799.65 2014-07-07 23:07:00.000 188 21200.11 23.56 42841.10 47799.66 2014-07-07 23:07:01.000 188 21200.09 23.55 42841.11 47799.65 2014-07-07 23:07:02.000 188 21200.13 23.53 42841.12 47799.68 2014-07-07 23:07:03.000 188 21200.15 23.54 42841.12 47799.69 2014-07-07 23:07:04.000 188 21200.17 23.54 42841.14 47799.70 2014-07-07 23:07:05.000 188 21200.19 23.55 42841.12 47799.72 2014-07-07 23:07:06.000 188 21200.20 23.58 42841.12 47799.72 2014-07-07 23:07:07.000 188 21200.21 23.59 42841.12 47799.75 2014-07-07 23:07:08.000 188 21200.19 23.63 42841.08 47799.74 2014-07-07 23:07:09.000 188 21200.18 23.66 42841.06 47799.71 2014-07-07 23:07:10.000 188 21200.18 23.68 42841.03 47799.68 2014-07-07 23:07:11.000 188 21200.16 23.70 42841.01 47799.69 2014-07-07 23:07:12.000 188 21200.15 23.68 42841.03 47799.64 2014-07-07 23:07:13.000 188 21200.13 23.74 42841.04 47799.63 2014-07-07 23:07:14.000 188 21200.10 23.81 42840.99 47799.60 2014-07-07 23:07:15.000 188 21200.05 23.83 42840.92 47799.58 2014-07-07 23:07:16.000 188 21200.03 23.86 42840.89 47799.52 2014-07-07 23:07:17.000 188 21199.99 23.87 42840.91 47799.51 2014-07-07 23:07:18.000 188 21199.99 23.90 42840.88 47799.46 2014-07-07 23:07:19.000 188 21199.96 23.93 42840.84 47799.43 2014-07-07 23:07:20.000 188 21199.92 24.00 42840.86 47799.42 2014-07-07 23:07:21.000 188 21199.86 24.04 42840.79 47799.35 2014-07-07 23:07:22.000 188 21199.87 24.04 42840.78 47799.36 2014-07-07 23:07:23.000 188 21199.89 23.99 42840.78 47799.33 2014-07-07 23:07:24.000 188 21199.90 23.96 42840.78 47799.33 2014-07-07 23:07:25.000 188 21199.90 23.94 42840.79 47799.34 2014-07-07 23:07:26.000 188 21199.93 23.95 42840.80 47799.35 2014-07-07 23:07:27.000 188 21199.96 23.97 42840.80 47799.36 2014-07-07 23:07:28.000 188 21199.99 23.95 42840.82 47799.39 2014-07-07 23:07:29.000 188 21200.01 23.97 42840.84 47799.38 2014-07-07 23:07:30.000 188 21200.05 23.98 42840.85 47799.42 2014-07-07 23:07:31.000 188 21200.03 23.99 42840.86 47799.41 2014-07-07 23:07:32.000 188 21200.03 23.99 42840.84 47799.44 2014-07-07 23:07:33.000 188 21200.03 24.00 42840.88 47799.44 2014-07-07 23:07:34.000 188 21200.05 24.03 42840.88 47799.43 2014-07-07 23:07:35.000 188 21200.02 24.02 42840.90 47799.46 2014-07-07 23:07:36.000 188 21200.04 23.97 42840.87 47799.46 2014-07-07 23:07:37.000 188 21200.10 23.96 42840.90 47799.46 2014-07-07 23:07:38.000 188 21200.11 23.97 42840.87 47799.47 2014-07-07 23:07:39.000 188 21200.13 23.97 42840.88 47799.53 2014-07-07 23:07:40.000 188 21200.12 23.99 42840.96 47799.55 2014-07-07 23:07:41.000 188 21200.13 23.96 42840.94 47799.54 2014-07-07 23:07:42.000 188 21200.14 23.96 42840.99 47799.56 2014-07-07 23:07:43.000 188 21200.15 23.98 42840.97 47799.57 2014-07-07 23:07:44.000 188 21200.16 23.97 42840.98 47799.57 2014-07-07 23:07:45.000 188 21200.16 23.96 42840.98 47799.60 2014-07-07 23:07:46.000 188 21200.17 23.97 42840.98 47799.63 2014-07-07 23:07:47.000 188 21200.17 23.97 42840.95 47799.61 2014-07-07 23:07:48.000 188 21200.21 23.97 42840.94 47799.63 2014-07-07 23:07:49.000 188 21200.23 23.98 42840.95 47799.62 2014-07-07 23:07:50.000 188 21200.23 23.99 42840.97 47799.64 2014-07-07 23:07:51.000 188 21200.27 24.00 42840.99 47799.63 2014-07-07 23:07:52.000 188 21200.27 23.99 42840.99 47799.65 2014-07-07 23:07:53.000 188 21200.26 24.01 42840.98 47799.66 2014-07-07 23:07:54.000 188 21200.27 24.00 42840.97 47799.64 2014-07-07 23:07:55.000 188 21200.29 23.99 42840.99 47799.68 2014-07-07 23:07:56.000 188 21200.33 23.97 42841.00 47799.68 2014-07-07 23:07:57.000 188 21200.33 23.99 42841.05 47799.68 2014-07-07 23:07:58.000 188 21200.32 23.98 42841.06 47799.71 2014-07-07 23:07:59.000 188 21200.37 23.96 42841.06 47799.74 2014-07-07 23:08:00.000 188 21200.39 23.95 42841.04 47799.75 2014-07-07 23:08:01.000 188 21200.39 23.94 42841.03 47799.75 2014-07-07 23:08:02.000 188 21200.38 23.95 42841.04 47799.79 2014-07-07 23:08:03.000 188 21200.37 23.97 42841.05 47799.79 2014-07-07 23:08:04.000 188 21200.40 23.95 42841.07 47799.80 2014-07-07 23:08:05.000 188 21200.44 23.96 42841.09 47799.83 2014-07-07 23:08:06.000 188 21200.45 23.95 42841.10 47799.83 2014-07-07 23:08:07.000 188 21200.49 23.94 42841.10 47799.85 2014-07-07 23:08:08.000 188 21200.47 23.95 42841.11 47799.87 2014-07-07 23:08:09.000 188 21200.46 23.97 42841.10 47799.89 2014-07-07 23:08:10.000 188 21200.50 23.96 42841.13 47799.89 2014-07-07 23:08:11.000 188 21200.52 24.00 42841.12 47799.91 2014-07-07 23:08:12.000 188 21200.53 24.03 42841.12 47799.92 2014-07-07 23:08:13.000 188 21200.53 24.05 42841.12 47799.93 2014-07-07 23:08:14.000 188 21200.58 24.06 42841.12 47799.91 2014-07-07 23:08:15.000 188 21200.59 24.08 42841.12 47799.92 2014-07-07 23:08:16.000 188 21200.62 24.07 42841.12 47799.90 2014-07-07 23:08:17.000 188 21200.61 24.08 42841.12 47799.93 2014-07-07 23:08:18.000 188 21200.62 24.10 42841.14 47799.94 2014-07-07 23:08:19.000 188 21200.61 24.11 42841.14 47799.94 2014-07-07 23:08:20.000 188 21200.62 24.11 42841.12 47799.93 2014-07-07 23:08:21.000 188 21200.61 24.13 42841.07 47799.90 2014-07-07 23:08:22.000 188 21200.60 24.14 42841.06 47799.91 2014-07-07 23:08:23.000 188 21200.60 24.15 42841.06 47799.90 2014-07-07 23:08:24.000 188 21200.61 24.18 42841.06 47799.90 2014-07-07 23:08:25.000 188 21200.61 24.19 42841.07 47799.89 2014-07-07 23:08:26.000 188 21200.62 24.21 42841.05 47799.88 2014-07-07 23:08:27.000 188 21200.64 24.22 42841.01 47799.87 2014-07-07 23:08:28.000 188 21200.64 24.22 42841.02 47799.88 2014-07-07 23:08:29.000 188 21200.63 24.22 42841.03 47799.88 2014-07-07 23:08:30.000 188 21200.62 24.20 42841.02 47799.88 2014-07-07 23:08:31.000 188 21200.63 24.19 42841.02 47799.87 2014-07-07 23:08:32.000 188 21200.64 24.19 42841.03 47799.89 2014-07-07 23:08:33.000 188 21200.67 24.16 42841.03 47799.90 2014-07-07 23:08:34.000 188 21200.68 24.16 42841.05 47799.92 2014-07-07 23:08:35.000 188 21200.70 24.18 42841.05 47799.94 2014-07-07 23:08:36.000 188 21200.70 24.14 42841.06 47799.95 2014-07-07 23:08:37.000 188 21200.71 24.15 42841.07 47799.97 2014-07-07 23:08:38.000 188 21200.72 24.17 42841.09 47799.95 2014-07-07 23:08:39.000 188 21200.72 24.19 42841.07 47799.97 2014-07-07 23:08:40.000 188 21200.74 24.18 42841.07 47800.00 2014-07-07 23:08:41.000 188 21200.77 24.18 42841.05 47799.99 2014-07-07 23:08:42.000 188 21200.81 24.22 42841.08 47800.01 2014-07-07 23:08:43.000 188 21200.82 24.26 42841.09 47800.01 2014-07-07 23:08:44.000 188 21200.85 24.28 42841.07 47800.00 2014-07-07 23:08:45.000 188 21200.86 24.26 42841.03 47800.01 2014-07-07 23:08:46.000 188 21200.84 24.28 42841.06 47800.03 2014-07-07 23:08:47.000 188 21200.84 24.26 42841.11 47799.99 2014-07-07 23:08:48.000 188 21200.85 24.27 42841.12 47800.02 2014-07-07 23:08:49.000 188 21200.87 24.26 42841.11 47800.03 2014-07-07 23:08:50.000 188 21200.89 24.26 42841.12 47800.03 2014-07-07 23:08:51.000 188 21200.88 24.26 42841.12 47800.04 2014-07-07 23:08:52.000 188 21200.90 24.25 42841.14 47800.03 2014-07-07 23:08:53.000 188 21200.92 24.29 42841.12 47800.08 2014-07-07 23:08:54.000 188 21200.94 24.28 42841.13 47800.07 2014-07-07 23:08:55.000 188 21200.93 24.27 42841.12 47800.06 2014-07-07 23:08:56.000 188 21200.91 24.28 42841.13 47800.07 2014-07-07 23:08:57.000 188 21200.90 24.27 42841.11 47800.04 2014-07-07 23:08:58.000 188 21200.92 24.26 42841.15 47800.06 2014-07-07 23:08:59.000 188 21200.92 24.26 42841.11 47800.05 2014-07-07 23:09:00.000 188 21200.90 24.26 42841.11 47800.05 2014-07-07 23:09:01.000 188 21200.91 24.26 42841.10 47800.07 2014-07-07 23:09:02.000 188 21200.93 24.27 42841.07 47800.06 2014-07-07 23:09:03.000 188 21200.93 24.25 42841.08 47800.04 2014-07-07 23:09:04.000 188 21200.94 24.22 42841.09 47800.04 2014-07-07 23:09:05.000 188 21200.97 24.23 42841.08 47800.07 2014-07-07 23:09:06.000 188 21200.96 24.24 42841.06 47800.05 2014-07-07 23:09:07.000 188 21200.97 24.21 42841.12 47800.06 2014-07-07 23:09:08.000 188 21200.99 24.18 42841.13 47800.08 2014-07-07 23:09:09.000 188 21200.99 24.16 42841.13 47800.09 2014-07-07 23:09:10.000 188 21201.01 24.14 42841.13 47800.10 2014-07-07 23:09:11.000 188 21201.04 24.10 42841.14 47800.13 2014-07-07 23:09:12.000 188 21201.05 24.07 42841.20 47800.16 2014-07-07 23:09:13.000 188 21201.07 24.08 42841.18 47800.17 2014-07-07 23:09:14.000 188 21201.06 24.07 42841.18 47800.20 2014-07-07 23:09:15.000 188 21201.08 24.05 42841.18 47800.18 2014-07-07 23:09:16.000 188 21201.06 24.05 42841.19 47800.19 2014-07-07 23:09:17.000 188 21201.07 24.03 42841.21 47800.21 2014-07-07 23:09:18.000 188 21201.07 24.02 42841.18 47800.19 2014-07-07 23:09:19.000 188 21201.08 24.02 42841.18 47800.19 2014-07-07 23:09:20.000 188 21201.06 24.00 42841.22 47800.20 2014-07-07 23:09:21.000 188 21201.08 24.02 42841.20 47800.20 2014-07-07 23:09:22.000 188 21201.08 23.97 42841.18 47800.21 2014-07-07 23:09:23.000 188 21201.08 23.95 42841.19 47800.20 2014-07-07 23:09:24.000 188 21201.07 23.93 42841.21 47800.23 2014-07-07 23:09:25.000 188 21201.05 23.91 42841.23 47800.21 2014-07-07 23:09:26.000 188 21201.06 23.89 42841.24 47800.25 2014-07-07 23:09:27.000 188 21201.07 23.93 42841.20 47800.25 2014-07-07 23:09:28.000 188 21201.08 23.92 42841.22 47800.24 2014-07-07 23:09:29.000 188 21201.09 23.94 42841.22 47800.25 2014-07-07 23:09:30.000 188 21201.09 23.95 42841.26 47800.24 2014-07-07 23:09:31.000 188 21201.09 23.98 42841.25 47800.23 2014-07-07 23:09:32.000 188 21201.06 23.99 42841.23 47800.23 2014-07-07 23:09:33.000 188 21201.05 23.98 42841.22 47800.23 2014-07-07 23:09:34.000 188 21201.06 23.98 42841.22 47800.23 2014-07-07 23:09:35.000 188 21201.06 23.99 42841.21 47800.21 2014-07-07 23:09:36.000 188 21201.10 24.01 42841.19 47800.20 2014-07-07 23:09:37.000 188 21201.08 24.00 42841.20 47800.19 2014-07-07 23:09:38.000 188 21201.08 23.98 42841.15 47800.19 2014-07-07 23:09:39.000 188 21201.09 23.99 42841.16 47800.18 2014-07-07 23:09:40.000 188 21201.08 23.97 42841.17 47800.18 2014-07-07 23:09:41.000 188 21201.06 23.98 42841.17 47800.19 2014-07-07 23:09:42.000 188 21201.09 23.98 42841.14 47800.17 2014-07-07 23:09:43.000 188 21201.10 23.99 42841.15 47800.16 2014-07-07 23:09:44.000 188 21201.10 24.01 42841.14 47800.16 2014-07-07 23:09:45.000 188 21201.07 23.99 42841.13 47800.15 2014-07-07 23:09:46.000 188 21201.06 23.99 42841.14 47800.14 2014-07-07 23:09:47.000 188 21201.05 24.03 42841.10 47800.14 2014-07-07 23:09:48.000 188 21201.05 24.05 42841.11 47800.13 2014-07-07 23:09:49.000 188 21201.01 24.06 42841.10 47800.12 2014-07-07 23:09:50.000 188 21201.00 24.06 42841.11 47800.12 2014-07-07 23:09:51.000 188 21200.99 24.10 42841.06 47800.11 2014-07-07 23:09:52.000 188 21200.95 24.16 42841.04 47800.09 2014-07-07 23:09:53.000 188 21200.91 24.20 42841.00 47800.04 2014-07-07 23:09:54.000 188 21200.95 24.17 42840.95 47799.99 2014-07-07 23:09:55.000 188 21200.96 24.14 42840.97 47799.96 2014-07-07 23:09:56.000 188 21200.99 24.13 42840.98 47799.97 2014-07-07 23:09:57.000 188 21200.96 24.13 42840.97 47799.96 2014-07-07 23:09:58.000 188 21201.00 24.11 42840.98 47800.00 2014-07-07 23:09:59.000 188 21201.05 24.11 42841.01 47800.00 2014-07-07 23:10:00.000 188 21201.01 24.12 42841.03 47800.05 2014-07-07 23:10:01.000 188 21201.04 24.12 42841.04 47800.04 2014-07-07 23:10:02.000 188 21201.04 24.11 42841.05 47800.04 2014-07-07 23:10:03.000 188 21201.03 24.13 42841.04 47800.04 2014-07-07 23:10:04.000 188 21200.99 24.19 42841.01 47800.06 2014-07-07 23:10:05.000 188 21201.01 24.18 42841.00 47800.04 2014-07-07 23:10:06.000 188 21201.06 24.15 42841.00 47800.05 2014-07-07 23:10:07.000 188 21201.06 24.15 42841.02 47800.08 2014-07-07 23:10:08.000 188 21201.03 24.16 42841.03 47800.07 2014-07-07 23:10:09.000 188 21201.02 24.18 42841.00 47800.07 2014-07-07 23:10:10.000 188 21200.99 24.20 42840.99 47800.07 2014-07-07 23:10:11.000 188 21200.99 24.18 42841.03 47800.05 2014-07-07 23:10:12.000 188 21201.01 24.17 42841.03 47800.08 2014-07-07 23:10:13.000 188 21201.01 24.19 42841.04 47800.07 2014-07-07 23:10:14.000 188 21201.04 24.19 42841.04 47800.07 2014-07-07 23:10:15.000 188 21201.06 24.20 42841.05 47800.08 2014-07-07 23:10:16.000 188 21201.06 24.19 42841.05 47800.07 2014-07-07 23:10:17.000 188 21201.06 24.18 42841.02 47800.07 2014-07-07 23:10:18.000 188 21201.08 24.15 42841.05 47800.10 2014-07-07 23:10:19.000 188 21201.08 24.12 42841.05 47800.10 2014-07-07 23:10:20.000 188 21201.05 24.10 42841.07 47800.12 2014-07-07 23:10:21.000 188 21201.08 24.10 42841.06 47800.14 2014-07-07 23:10:22.000 188 21201.09 24.11 42841.08 47800.16 2014-07-07 23:10:23.000 188 21201.07 24.11 42841.11 47800.14 2014-07-07 23:10:24.000 188 21201.08 24.07 42841.10 47800.16 2014-07-07 23:10:25.000 188 21201.07 24.06 42841.11 47800.15 2014-07-07 23:10:26.000 188 21201.07 24.05 42841.13 47800.17 2014-07-07 23:10:27.000 188 21201.08 24.03 42841.14 47800.17 2014-07-07 23:10:28.000 188 21201.11 24.00 42841.17 47800.20 2014-07-07 23:10:29.000 188 21201.16 23.98 42841.22 47800.24 2014-07-07 23:10:30.000 188 21201.19 23.96 42841.26 47800.28 2014-07-07 23:10:31.000 188 21201.20 23.95 42841.26 47800.32 2014-07-07 23:10:32.000 188 21201.20 23.94 42841.27 47800.35 2014-07-07 23:10:33.000 188 21201.21 23.95 42841.29 47800.35 2014-07-07 23:10:34.000 188 21201.24 23.98 42841.31 47800.38 2014-07-07 23:10:35.000 188 21201.23 23.99 42841.26 47800.38 2014-07-07 23:10:36.000 188 21201.25 24.01 42841.22 47800.37 2014-07-07 23:10:37.000 188 21201.23 24.04 42841.22 47800.34 2014-07-07 23:10:38.000 188 21201.17 24.05 42841.22 47800.33 2014-07-07 23:10:39.000 188 21201.12 24.06 42841.24 47800.31 2014-07-07 23:10:40.000 188 21201.11 24.09 42841.22 47800.29 2014-07-07 23:10:41.000 188 21201.07 24.11 42841.18 47800.23 2014-07-07 23:10:42.000 188 21201.05 24.11 42841.14 47800.22 2014-07-07 23:10:43.000 188 21201.03 24.10 42841.13 47800.18 2014-07-07 23:10:44.000 188 21201.01 24.09 42841.12 47800.18 2014-07-07 23:10:45.000 188 21201.02 24.08 42841.20 47800.17 2014-07-07 23:10:46.000 188 21201.02 24.08 42841.19 47800.20 2014-07-07 23:10:47.000 188 21201.06 24.08 42841.14 47800.19 2014-07-07 23:10:48.000 188 21201.04 24.07 42841.15 47800.18 2014-07-07 23:10:49.000 188 21201.03 24.08 42841.17 47800.19 2014-07-07 23:10:50.000 188 21201.02 24.08 42841.12 47800.18 2014-07-07 23:10:51.000 188 21201.05 24.05 42841.13 47800.20 2014-07-07 23:10:52.000 188 21201.06 24.08 42841.13 47800.20 2014-07-07 23:10:53.000 188 21201.10 24.12 42841.15 47800.17 2014-07-07 23:10:54.000 188 21201.06 24.12 42841.12 47800.21 2014-07-07 23:10:55.000 188 21201.07 24.10 42841.12 47800.18 2014-07-07 23:10:56.000 188 21201.08 24.07 42841.16 47800.19 2014-07-07 23:10:57.000 188 21201.08 24.09 42841.17 47800.21 2014-07-07 23:10:58.000 188 21201.08 24.10 42841.17 47800.20 2014-07-07 23:10:59.000 188 21201.09 24.09 42841.18 47800.20 2014-07-07 23:11:00.000 188 21201.12 24.07 42841.17 47800.25 2014-07-07 23:11:01.000 188 21201.12 24.07 42841.20 47800.25 2014-07-07 23:11:02.000 188 21201.16 24.01 42841.24 47800.29 2014-07-07 23:11:03.000 188 21201.16 24.02 42841.27 47800.29 2014-07-07 23:11:04.000 188 21201.22 24.05 42841.25 47800.33 2014-07-07 23:11:05.000 188 21201.25 24.06 42841.26 47800.33 2014-07-07 23:11:06.000 188 21201.26 24.06 42841.27 47800.36 2014-07-07 23:11:07.000 188 21201.28 24.05 42841.29 47800.34 2014-07-07 23:11:08.000 188 21201.29 24.05 42841.25 47800.40 2014-07-07 23:11:09.000 188 21201.31 24.06 42841.24 47800.40 2014-07-07 23:11:10.000 188 21201.34 24.08 42841.27 47800.40 2014-07-07 23:11:11.000 188 21201.34 24.11 42841.27 47800.42 2014-07-07 23:11:12.000 188 21201.34 24.12 42841.27 47800.40 2014-07-07 23:11:13.000 188 21201.35 24.16 42841.22 47800.42 2014-07-07 23:11:14.000 188 21201.37 24.16 42841.22 47800.42 2014-07-07 23:11:15.000 188 21201.39 24.16 42841.24 47800.43 2014-07-07 23:11:16.000 188 21201.38 24.20 42841.25 47800.42 2014-07-07 23:11:17.000 188 21201.39 24.22 42841.22 47800.43 2014-07-07 23:11:18.000 188 21201.39 24.21 42841.25 47800.44 2014-07-07 23:11:19.000 188 21201.44 24.19 42841.24 47800.42 2014-07-07 23:11:20.000 188 21201.44 24.20 42841.24 47800.46 2014-07-07 23:11:21.000 188 21201.45 24.24 42841.26 47800.46 2014-07-07 23:11:22.000 188 21201.47 24.25 42841.24 47800.47 2014-07-07 23:11:23.000 188 21201.49 24.25 42841.24 47800.47 2014-07-07 23:11:24.000 188 21201.52 24.26 42841.23 47800.47 2014-07-07 23:11:25.000 188 21201.52 24.26 42841.28 47800.48 2014-07-07 23:11:26.000 188 21201.54 24.28 42841.24 47800.48 2014-07-07 23:11:27.000 188 21201.56 24.29 42841.24 47800.50 2014-07-07 23:11:28.000 188 21201.57 24.29 42841.23 47800.49 2014-07-07 23:11:29.000 188 21201.57 24.28 42841.20 47800.48 2014-07-07 23:11:30.000 188 21201.57 24.25 42841.21 47800.49 2014-07-07 23:11:31.000 188 21201.61 24.24 42841.19 47800.48 2014-07-07 23:11:32.000 188 21201.60 24.21 42841.22 47800.47 2014-07-07 23:11:33.000 188 21201.60 24.19 42841.23 47800.52 2014-07-07 23:11:34.000 188 21201.60 24.21 42841.21 47800.51 2014-07-07 23:11:35.000 188 21201.58 24.17 42841.21 47800.49 2014-07-07 23:11:36.000 188 21201.55 24.17 42841.22 47800.50 2014-07-07 23:11:37.000 188 21201.56 24.18 42841.22 47800.50 2014-07-07 23:11:38.000 188 21201.54 24.20 42841.23 47800.48 2014-07-07 23:11:39.000 188 21201.53 24.20 42841.21 47800.49 2014-07-07 23:11:40.000 188 21201.55 24.21 42841.22 47800.47 2014-07-07 23:11:41.000 188 21201.54 24.18 42841.21 47800.47 2014-07-07 23:11:42.000 188 21201.57 24.16 42841.24 47800.47 2014-07-07 23:11:43.000 188 21201.56 24.12 42841.25 47800.49 2014-07-07 23:11:44.000 188 21201.56 24.10 42841.26 47800.51 2014-07-07 23:11:45.000 188 21201.63 24.08 42841.25 47800.51 2014-07-07 23:11:46.000 188 21201.66 24.07 42841.26 47800.56 2014-07-07 23:11:47.000 188 21201.65 24.07 42841.30 47800.57 2014-07-07 23:11:48.000 188 21201.67 24.09 42841.30 47800.57 2014-07-07 23:11:49.000 188 21201.68 24.09 42841.27 47800.59 2014-07-07 23:11:50.000 188 21201.70 24.12 42841.28 47800.60 2014-07-07 23:11:51.000 188 21201.67 24.10 42841.27 47800.59 2014-07-07 23:11:52.000 188 21201.68 24.12 42841.26 47800.57 2014-07-07 23:11:53.000 188 21201.66 24.16 42841.21 47800.53 2014-07-07 23:11:54.000 188 21201.67 24.18 42841.24 47800.54 2014-07-07 23:11:55.000 188 21201.64 24.19 42841.28 47800.53 2014-07-07 23:11:56.000 188 21201.61 24.20 42841.27 47800.54 2014-07-07 23:11:57.000 188 21201.62 24.20 42841.24 47800.50 2014-07-07 23:11:58.000 188 21201.62 24.25 42841.22 47800.49 2014-07-07 23:11:59.000 188 21201.64 24.26 42841.20 47800.48 2014-07-07 23:12:00.000 188 21201.65 24.24 42841.21 47800.47 2014-07-07 23:12:01.000 188 21201.62 24.26 42841.20 47800.49 2014-07-07 23:12:02.000 188 21201.63 24.29 42841.16 47800.47 2014-07-07 23:12:03.000 188 21201.65 24.26 42841.18 47800.46 2014-07-07 23:12:04.000 188 21201.61 24.24 42841.20 47800.48 2014-07-07 23:12:05.000 188 21201.62 24.22 42841.22 47800.49 2014-07-07 23:12:06.000 188 21201.66 24.24 42841.18 47800.48 2014-07-07 23:12:07.000 188 21201.64 24.22 42841.21 47800.51 2014-07-07 23:12:08.000 188 21201.64 24.25 42841.21 47800.48 2014-07-07 23:12:09.000 188 21201.67 24.22 42841.18 47800.48 2014-07-07 23:12:10.000 188 21201.73 24.18 42841.25 47800.51 2014-07-07 23:12:11.000 188 21201.77 24.14 42841.29 47800.54 2014-07-07 23:12:12.000 188 21201.81 24.11 42841.29 47800.56 2014-07-07 23:12:13.000 188 21201.86 24.13 42841.28 47800.60 2014-07-07 23:12:14.000 188 21201.87 24.14 42841.30 47800.63 2014-07-07 23:12:15.000 188 21201.89 24.13 42841.30 47800.63 2014-07-07 23:12:16.000 188 21201.94 24.11 42841.30 47800.65 2014-07-07 23:12:17.000 188 21201.97 24.08 42841.32 47800.69 2014-07-07 23:12:18.000 188 21201.98 24.06 42841.33 47800.70 2014-07-07 23:12:19.000 188 21201.98 24.06 42841.35 47800.70 2014-07-07 23:12:20.000 188 21201.96 24.09 42841.33 47800.73 2014-07-07 23:12:21.000 188 21201.97 24.09 42841.32 47800.72 2014-07-07 23:12:22.000 188 21201.99 24.09 42841.31 47800.71 2014-07-07 23:12:23.000 188 21202.00 24.09 42841.31 47800.75 2014-07-07 23:12:24.000 188 21201.99 24.10 42841.33 47800.75 2014-07-07 23:12:25.000 188 21201.98 24.12 42841.34 47800.73 2014-07-07 23:12:26.000 188 21201.97 24.10 42841.34 47800.76 2014-07-07 23:12:27.000 188 21201.96 24.10 42841.32 47800.74 2014-07-07 23:12:28.000 188 21201.91 24.12 42841.32 47800.75 2014-07-07 23:12:29.000 188 21201.88 24.13 42841.31 47800.72 2014-07-07 23:12:30.000 188 21201.85 24.15 42841.31 47800.68 2014-07-07 23:12:31.000 188 21201.83 24.20 42841.28 47800.65 2014-07-07 23:12:32.000 188 21201.81 24.24 42841.25 47800.64 2014-07-07 23:12:33.000 188 21201.77 24.26 42841.20 47800.60 2014-07-07 23:12:34.000 188 21201.75 24.27 42841.19 47800.54 2014-07-07 23:12:35.000 188 21201.75 24.27 42841.19 47800.54 2014-07-07 23:12:36.000 188 21201.73 24.27 42841.16 47800.53 2014-07-07 23:12:37.000 188 21201.73 24.28 42841.16 47800.53 2014-07-07 23:12:38.000 188 21201.70 24.31 42841.15 47800.47 2014-07-07 23:12:39.000 188 21201.66 24.32 42841.14 47800.45 2014-07-07 23:12:40.000 188 21201.64 24.30 42841.10 47800.43 2014-07-07 23:12:41.000 188 21201.66 24.30 42841.07 47800.41 2014-07-07 23:12:42.000 188 21201.62 24.30 42841.09 47800.40 2014-07-07 23:12:43.000 188 21201.62 24.30 42841.08 47800.37 2014-07-07 23:12:44.000 188 21201.64 24.29 42841.06 47800.38 2014-07-07 23:12:45.000 188 21201.68 24.27 42841.10 47800.37 2014-07-07 23:12:46.000 188 21201.67 24.19 42841.11 47800.39 2014-07-07 23:12:47.000 188 21201.71 24.16 42841.12 47800.42 2014-07-07 23:12:48.000 188 21201.75 24.16 42841.12 47800.45 2014-07-07 23:12:49.000 188 21201.74 24.17 42841.09 47800.48 2014-07-07 23:12:50.000 188 21201.77 24.16 42841.12 47800.47 2014-07-07 23:12:51.000 188 21201.78 24.18 42841.11 47800.50 2014-07-07 23:12:52.000 188 21201.81 24.20 42841.10 47800.50 2014-07-07 23:12:53.000 188 21201.78 24.23 42841.09 47800.49 2014-07-07 23:12:54.000 188 21201.77 24.21 42841.10 47800.51 2014-07-07 23:12:55.000 188 21201.81 24.21 42841.13 47800.48 2014-07-07 23:12:56.000 188 21201.83 24.21 42841.13 47800.50 2014-07-07 23:12:57.000 188 21201.84 24.24 42841.10 47800.49 2014-07-07 23:12:58.000 188 21201.82 24.27 42841.10 47800.49 2014-07-07 23:12:59.000 188 21201.78 24.28 42841.08 47800.45 2014-07-07 23:13:00.000 188 21201.82 24.28 42841.07 47800.45 2014-07-07 23:13:01.000 188 21201.83 24.32 42841.05 47800.44 2014-07-07 23:13:02.000 188 21201.85 24.33 42841.04 47800.42 2014-07-07 23:13:03.000 188 21201.86 24.31 42841.06 47800.45 2014-07-07 23:13:04.000 188 21201.85 24.31 42841.03 47800.42 2014-07-07 23:13:05.000 188 21201.86 24.30 42841.06 47800.40 2014-07-07 23:13:06.000 188 21201.85 24.28 42841.04 47800.42 2014-07-07 23:13:07.000 188 21201.85 24.29 42841.03 47800.42 2014-07-07 23:13:08.000 188 21201.86 24.27 42841.02 47800.42 2014-07-07 23:13:09.000 188 21201.87 24.27 42841.04 47800.40 2014-07-07 23:13:10.000 188 21201.86 24.28 42841.01 47800.42 2014-07-07 23:13:11.000 188 21201.88 24.26 42841.03 47800.40 2014-07-07 23:13:12.000 188 21201.88 24.24 42841.03 47800.42 2014-07-07 23:13:13.000 188 21201.88 24.24 42841.01 47800.42 2014-07-07 23:13:14.000 188 21201.86 24.25 42841.03 47800.40 2014-07-07 23:13:15.000 188 21201.85 24.26 42841.02 47800.40 2014-07-07 23:13:16.000 188 21201.88 24.27 42841.01 47800.42 2014-07-07 23:13:17.000 188 21201.87 24.26 42840.99 47800.41 2014-07-07 23:13:18.000 188 21201.87 24.27 42841.00 47800.41 2014-07-07 23:13:19.000 188 21201.85 24.26 42841.02 47800.41 2014-07-07 23:13:20.000 188 21201.78 24.28 42841.00 47800.39 2014-07-07 23:13:21.000 188 21201.77 24.30 42840.98 47800.37 2014-07-07 23:13:22.000 188 21201.78 24.29 42840.97 47800.37 2014-07-07 23:13:23.000 188 21201.80 24.25 42841.00 47800.39 2014-07-07 23:13:24.000 188 21201.83 24.24 42841.03 47800.38 2014-07-07 23:13:25.000 188 21201.85 24.23 42841.04 47800.40 2014-07-07 23:13:26.000 188 21201.84 24.26 42841.01 47800.39 2014-07-07 23:13:27.000 188 21201.84 24.24 42841.02 47800.41 2014-07-07 23:13:28.000 188 21201.83 24.24 42841.01 47800.40 2014-07-07 23:13:29.000 188 21201.84 24.29 42841.01 47800.40 2014-07-07 23:13:30.000 188 21201.83 24.29 42840.99 47800.41 2014-07-07 23:13:31.000 188 21201.83 24.31 42840.99 47800.39 2014-07-07 23:13:32.000 188 21201.82 24.29 42841.04 47800.38 2014-07-07 23:13:33.000 188 21201.85 24.30 42841.02 47800.39 2014-07-07 23:13:34.000 188 21201.83 24.32 42840.97 47800.39 2014-07-07 23:13:35.000 188 21201.86 24.36 42840.96 47800.37 2014-07-07 23:13:36.000 188 21201.85 24.34 42840.94 47800.37 2014-07-07 23:13:37.000 188 21201.87 24.33 42840.96 47800.36 2014-07-07 23:13:38.000 188 21201.82 24.32 42840.97 47800.35 2014-07-07 23:13:39.000 188 21201.84 24.32 42840.96 47800.33 2014-07-07 23:13:40.000 188 21201.82 24.31 42840.98 47800.35 2014-07-07 23:13:41.000 188 21201.82 24.30 42840.99 47800.35 2014-07-07 23:13:42.000 188 21201.81 24.34 42840.96 47800.38 2014-07-07 23:13:43.000 188 21201.80 24.36 42840.97 47800.33 2014-07-07 23:13:44.000 188 21201.77 24.35 42841.03 47800.37 2014-07-07 23:13:45.000 188 21201.76 24.37 42841.00 47800.35 2014-07-07 23:13:46.000 188 21201.77 24.37 42840.98 47800.35 2014-07-07 23:13:47.000 188 21201.76 24.37 42840.97 47800.34 2014-07-07 23:13:48.000 188 21201.76 24.35 42840.96 47800.34 2014-07-07 23:13:49.000 188 21201.77 24.34 42840.97 47800.35 2014-07-07 23:13:50.000 188 21201.77 24.34 42840.96 47800.33 2014-07-07 23:13:51.000 188 21201.77 24.34 42840.99 47800.35 2014-07-07 23:13:52.000 188 21201.77 24.31 42840.96 47800.34 2014-07-07 23:13:53.000 188 21201.74 24.34 42841.01 47800.36 2014-07-07 23:13:54.000 188 21201.77 24.32 42841.01 47800.35 2014-07-07 23:13:55.000 188 21201.77 24.30 42841.02 47800.37 2014-07-07 23:13:56.000 188 21201.76 24.33 42841.02 47800.34 2014-07-07 23:13:57.000 188 21201.77 24.34 42841.04 47800.37 2014-07-07 23:13:58.000 188 21201.80 24.34 42841.02 47800.37 2014-07-07 23:13:59.000 188 21201.80 24.36 42841.01 47800.36 2014-07-07 23:14:00.000 188 21201.78 24.37 42841.02 47800.39 2014-07-07 23:14:01.000 188 21201.77 24.38 42841.03 47800.37 2014-07-07 23:14:02.000 188 21201.82 24.38 42841.05 47800.37 2014-07-07 23:14:03.000 188 21201.82 24.39 42841.04 47800.36 2014-07-07 23:14:04.000 188 21201.82 24.41 42841.04 47800.37 2014-07-07 23:14:05.000 188 21201.83 24.40 42841.06 47800.38 2014-07-07 23:14:06.000 188 21201.84 24.37 42841.07 47800.37 2014-07-07 23:14:07.000 188 21201.82 24.37 42841.07 47800.36 2014-07-07 23:14:08.000 188 21201.80 24.39 42841.04 47800.36 2014-07-07 23:14:09.000 188 21201.83 24.34 42841.05 47800.36 2014-07-07 23:14:10.000 188 21201.81 24.31 42841.07 47800.35 2014-07-07 23:14:11.000 188 21201.80 24.29 42841.06 47800.38 2014-07-07 23:14:12.000 188 21201.80 24.28 42841.07 47800.40 2014-07-07 23:14:13.000 188 21201.79 24.28 42841.09 47800.37 2014-07-07 23:14:14.000 188 21201.80 24.26 42841.08 47800.41 2014-07-07 23:14:15.000 188 21201.81 24.26 42841.10 47800.41 2014-07-07 23:14:16.000 188 21201.78 24.24 42841.09 47800.39 2014-07-07 23:14:17.000 188 21201.78 24.26 42841.08 47800.38 2014-07-07 23:14:18.000 188 21201.77 24.27 42841.08 47800.40 2014-07-07 23:14:19.000 188 21201.79 24.25 42841.10 47800.38 2014-07-07 23:14:20.000 188 21201.78 24.28 42841.07 47800.38 2014-07-07 23:14:21.000 188 21201.78 24.28 42841.07 47800.37 2014-07-07 23:14:22.000 188 21201.82 24.26 42841.08 47800.39 2014-07-07 23:14:23.000 188 21201.82 24.26 42841.08 47800.39 2014-07-07 23:14:24.000 188 21201.80 24.27 42841.07 47800.37 2014-07-07 23:14:25.000 188 21201.82 24.25 42841.06 47800.41 2014-07-07 23:14:26.000 188 21201.79 24.26 42841.08 47800.40 2014-07-07 23:14:27.000 188 21201.82 24.28 42841.07 47800.39 2014-07-07 23:14:28.000 188 21201.81 24.28 42841.04 47800.40 2014-07-07 23:14:29.000 188 21201.85 24.29 42841.05 47800.40 2014-07-07 23:14:30.000 188 21201.86 24.30 42841.05 47800.40 2014-07-07 23:14:31.000 188 21201.84 24.30 42841.01 47800.38 2014-07-07 23:14:32.000 188 21201.81 24.30 42841.03 47800.39 2014-07-07 23:14:33.000 188 21201.83 24.29 42841.02 47800.39 2014-07-07 23:14:34.000 188 21201.86 24.30 42841.04 47800.39 2014-07-07 23:14:35.000 188 21201.84 24.31 42841.03 47800.39 2014-07-07 23:14:36.000 188 21201.88 24.29 42841.02 47800.37 2014-07-07 23:14:37.000 188 21201.88 24.29 42841.02 47800.39 2014-07-07 23:14:38.000 188 21201.87 24.31 42841.02 47800.39 2014-07-07 23:14:39.000 188 21201.86 24.30 42841.02 47800.40 2014-07-07 23:14:40.000 188 21201.85 24.30 42841.02 47800.39 2014-07-07 23:14:41.000 188 21201.85 24.30 42841.00 47800.38 2014-07-07 23:14:42.000 188 21201.86 24.26 42841.05 47800.37 2014-07-07 23:14:43.000 188 21201.88 24.25 42841.04 47800.39 2014-07-07 23:14:44.000 188 21201.89 24.27 42841.06 47800.38 2014-07-07 23:14:45.000 188 21201.90 24.30 42841.04 47800.40 2014-07-07 23:14:46.000 188 21201.91 24.29 42841.07 47800.41 2014-07-07 23:14:47.000 188 21201.93 24.25 42841.07 47800.40 2014-07-07 23:14:48.000 188 21201.92 24.23 42841.06 47800.39 2014-07-07 23:14:49.000 188 21201.94 24.22 42841.09 47800.41 2014-07-07 23:14:50.000 188 21201.96 24.22 42841.07 47800.43 2014-07-07 23:14:51.000 188 21201.93 24.24 42841.07 47800.44 2014-07-07 23:14:52.000 188 21201.87 24.34 42841.04 47800.42 2014-07-07 23:14:53.000 188 21201.82 24.40 42840.99 47800.36 2014-07-07 23:14:54.000 188 21201.81 24.43 42840.92 47800.28 2014-07-07 23:14:55.000 188 21201.79 24.45 42840.87 47800.23 2014-07-07 23:14:56.000 188 21201.81 24.43 42840.84 47800.19 2014-07-07 23:14:57.000 188 21201.82 24.39 42840.80 47800.16 2014-07-07 23:14:58.000 188 21201.88 24.37 42840.75 47800.16 2014-07-07 23:14:59.000 188 21201.90 24.33 42840.79 47800.17 2014-07-07 23:15:00.000 188 21201.94 24.27 42840.83 47800.17 2014-07-07 23:15:01.000 188 21201.97 24.24 42840.82 47800.22 2014-07-07 23:15:02.000 188 21201.96 24.24 42840.83 47800.24 2014-07-07 23:15:03.000 188 21201.96 24.26 42840.82 47800.26 2014-07-07 23:15:04.000 188 21202.02 24.23 42840.84 47800.27 2014-07-07 23:15:05.000 188 21202.05 24.17 42840.88 47800.29 2014-07-07 23:15:06.000 188 21202.07 24.13 42840.91 47800.32 2014-07-07 23:15:07.000 188 21202.11 24.11 42840.89 47800.35 2014-07-07 23:15:08.000 188 21202.14 24.11 42840.92 47800.38 2014-07-07 23:15:09.000 188 21202.15 24.08 42840.93 47800.39 2014-07-07 23:15:10.000 188 21202.16 24.06 42840.92 47800.44 2014-07-07 23:15:11.000 188 21202.17 24.06 42840.95 47800.46 2014-07-07 23:15:12.000 188 21202.20 24.07 42840.97 47800.49 2014-07-07 23:15:13.000 188 21202.22 24.06 42840.98 47800.50 2014-07-07 23:15:14.000 188 21202.21 24.05 42840.99 47800.51 2014-07-07 23:15:15.000 188 21202.21 24.06 42841.00 47800.52 2014-07-07 23:15:16.000 188 21202.21 24.10 42841.00 47800.52 2014-07-07 23:15:17.000 188 21202.22 24.12 42840.99 47800.51 2014-07-07 23:15:18.000 188 21202.24 24.12 42840.97 47800.48 2014-07-07 23:15:19.000 188 21202.26 24.11 42840.98 47800.50 2014-07-07 23:15:20.000 188 21202.26 24.09 42841.00 47800.54 2014-07-07 23:15:21.000 188 21202.29 24.07 42841.04 47800.54 2014-07-07 23:15:22.000 188 21202.32 24.06 42841.05 47800.57 2014-07-07 23:15:23.000 188 21202.35 24.05 42841.06 47800.60 2014-07-07 23:15:24.000 188 21202.35 24.05 42841.09 47800.63 2014-07-07 23:15:25.000 188 21202.36 24.03 42841.10 47800.64 2014-07-07 23:15:26.000 188 21202.40 24.01 42841.09 47800.63 2014-07-07 23:15:27.000 188 21202.40 24.02 42841.11 47800.67 2014-07-07 23:15:28.000 188 21202.38 24.05 42841.11 47800.68 2014-07-07 23:15:29.000 188 21202.38 24.02 42841.12 47800.67 2014-07-07 23:15:30.000 188 21202.40 24.00 42841.14 47800.69 2014-07-07 23:15:31.000 188 21202.43 23.97 42841.15 47800.70 2014-07-07 23:15:32.000 188 21202.47 23.98 42841.14 47800.74 2014-07-07 23:15:33.000 188 21202.49 23.98 42841.17 47800.76 2014-07-07 23:15:34.000 188 21202.51 23.93 42841.16 47800.78 2014-07-07 23:15:35.000 188 21202.51 23.91 42841.14 47800.77 2014-07-07 23:15:36.000 188 21202.53 23.95 42841.18 47800.80 2014-07-07 23:15:37.000 188 21202.53 23.94 42841.18 47800.79 2014-07-07 23:15:38.000 188 21202.55 23.93 42841.17 47800.82 2014-07-07 23:15:39.000 188 21202.58 23.93 42841.14 47800.81 2014-07-07 23:15:40.000 188 21202.58 23.92 42841.17 47800.82 2014-07-07 23:15:41.000 188 21202.58 23.91 42841.17 47800.84 2014-07-07 23:15:42.000 188 21202.63 23.92 42841.21 47800.85 2014-07-07 23:15:43.000 188 21202.66 23.93 42841.19 47800.85 2014-07-07 23:15:44.000 188 21202.65 23.91 42841.20 47800.84 2014-07-07 23:15:45.000 188 21202.67 23.91 42841.18 47800.84 2014-07-07 23:15:46.000 188 21202.69 23.93 42841.17 47800.87 2014-07-07 23:15:47.000 188 21202.65 23.92 42841.14 47800.87 2014-07-07 23:15:48.000 188 21202.69 23.91 42841.12 47800.88 2014-07-07 23:15:49.000 188 21202.69 23.92 42841.12 47800.88 2014-07-07 23:15:50.000 188 21202.70 23.93 42841.13 47800.87 2014-07-07 23:15:51.000 188 21202.70 23.91 42841.16 47800.89 2014-07-07 23:15:52.000 188 21202.69 23.89 42841.15 47800.87 2014-07-07 23:15:53.000 188 21202.70 23.85 42841.16 47800.90 2014-07-07 23:15:54.000 188 21202.72 23.83 42841.16 47800.90 2014-07-07 23:15:55.000 188 21202.73 23.83 42841.21 47800.93 2014-07-07 23:15:56.000 188 21202.75 23.81 42841.23 47800.95 2014-07-07 23:15:57.000 188 21202.75 23.77 42841.25 47800.96 2014-07-07 23:15:58.000 188 21202.79 23.72 42841.28 47800.97 2014-07-07 23:15:59.000 188 21202.79 23.71 42841.30 47800.99 2014-07-07 23:16:00.000 188 21202.79 23.71 42841.29 47801.02 2014-07-07 23:16:01.000 188 21202.82 23.68 42841.32 47801.05 2014-07-07 23:16:02.000 188 21202.82 23.69 42841.34 47801.08 2014-07-07 23:16:03.000 188 21202.84 23.70 42841.34 47801.06 2014-07-07 23:16:04.000 188 21202.87 23.67 42841.33 47801.09 2014-07-07 23:16:05.000 188 21202.90 23.67 42841.29 47801.12 2014-07-07 23:16:06.000 188 21202.92 23.67 42841.33 47801.11 2014-07-07 23:16:07.000 188 21202.88 23.63 42841.35 47801.13 2014-07-07 23:16:08.000 188 21202.91 23.63 42841.36 47801.12 2014-07-07 23:16:09.000 188 21202.93 23.63 42841.35 47801.11 2014-07-07 23:16:10.000 188 21202.95 23.60 42841.33 47801.13 2014-07-07 23:16:11.000 188 21202.94 23.58 42841.29 47801.14 2014-07-07 23:16:12.000 188 21202.99 23.59 42841.32 47801.13 2014-07-07 23:16:13.000 188 21202.99 23.59 42841.30 47801.14 2014-07-07 23:16:14.000 188 21202.97 23.59 42841.30 47801.16 2014-07-07 23:16:15.000 188 21202.96 23.64 42841.31 47801.15 2014-07-07 23:16:16.000 188 21202.97 23.61 42841.30 47801.13 2014-07-07 23:16:17.000 188 21202.96 23.60 42841.29 47801.14 2014-07-07 23:16:18.000 188 21202.99 23.60 42841.29 47801.12 2014-07-07 23:16:19.000 188 21202.99 23.59 42841.29 47801.11 2014-07-07 23:16:20.000 188 21202.98 23.59 42841.29 47801.13 2014-07-07 23:16:21.000 188 21202.97 23.58 42841.28 47801.14 2014-07-07 23:16:22.000 188 21203.01 23.59 42841.30 47801.13 2014-07-07 23:16:23.000 188 21203.00 23.60 42841.31 47801.14 2014-07-07 23:16:24.000 188 21202.98 23.61 42841.31 47801.15 2014-07-07 23:16:25.000 188 21203.00 23.61 42841.33 47801.16 2014-07-07 23:16:26.000 188 21203.03 23.60 42841.31 47801.15 2014-07-07 23:16:27.000 188 21203.05 23.59 42841.29 47801.16 2014-07-07 23:16:28.000 188 21203.06 23.58 42841.28 47801.15 2014-07-07 23:16:29.000 188 21203.03 23.59 42841.30 47801.17 2014-07-07 23:16:30.000 188 21203.02 23.56 42841.30 47801.16 2014-07-07 23:16:31.000 188 21203.01 23.55 42841.34 47801.16 2014-07-07 23:16:32.000 188 21203.07 23.54 42841.35 47801.17 2014-07-07 23:16:33.000 188 21203.09 23.52 42841.37 47801.18 2014-07-07 23:16:34.000 188 21203.12 23.49 42841.33 47801.20 2014-07-07 23:16:35.000 188 21203.12 23.43 42841.40 47801.23 2014-07-07 23:16:36.000 188 21203.14 23.41 42841.44 47801.24 2014-07-07 23:16:37.000 188 21203.16 23.37 42841.43 47801.28 2014-07-07 23:16:38.000 188 21203.16 23.36 42841.44 47801.30 2014-07-07 23:16:39.000 188 21203.17 23.37 42841.46 47801.31 2014-07-07 23:16:40.000 188 21203.19 23.32 42841.47 47801.32 2014-07-07 23:16:41.000 188 21203.20 23.29 42841.47 47801.33 2014-07-07 23:16:42.000 188 21203.22 23.28 42841.48 47801.35 2014-07-07 23:16:43.000 188 21203.23 23.29 42841.49 47801.37 2014-07-07 23:16:44.000 188 21203.23 23.29 42841.49 47801.38 2014-07-07 23:16:45.000 188 21203.23 23.31 42841.50 47801.40 2014-07-07 23:16:46.000 188 21203.23 23.32 42841.48 47801.41 2014-07-07 23:16:47.000 188 21203.23 23.30 42841.45 47801.41 2014-07-07 23:16:48.000 188 21203.28 23.26 42841.44 47801.39 2014-07-07 23:16:49.000 188 21203.22 23.30 42841.48 47801.39 2014-07-07 23:16:50.000 188 21203.22 23.32 42841.49 47801.39 2014-07-07 23:16:51.000 188 21203.21 23.31 42841.46 47801.39 2014-07-07 23:16:52.000 188 21203.20 23.34 42841.43 47801.37 2014-07-07 23:16:53.000 188 21203.19 23.32 42841.44 47801.37 2014-07-07 23:16:54.000 188 21203.20 23.34 42841.43 47801.36 2014-07-07 23:16:55.000 188 21203.23 23.34 42841.48 47801.35 2014-07-07 23:16:56.000 188 21203.25 23.33 42841.45 47801.37 2014-07-07 23:16:57.000 188 21203.25 23.34 42841.43 47801.36 2014-07-07 23:16:58.000 188 21203.24 23.32 42841.47 47801.38 2014-07-07 23:16:59.000 188 21203.24 23.33 42841.44 47801.39 2014-07-07 23:17:00.000 188 21203.25 23.34 42841.42 47801.39 2014-07-07 23:17:01.000 188 21203.22 23.31 42841.45 47801.38 2014-07-07 23:17:02.000 188 21203.24 23.31 42841.49 47801.40 2014-07-07 23:17:03.000 188 21203.26 23.34 42841.46 47801.37 2014-07-07 23:17:04.000 188 21203.23 23.35 42841.47 47801.39 2014-07-07 23:17:05.000 188 21203.21 23.32 42841.44 47801.39 2014-07-07 23:17:06.000 188 21203.20 23.36 42841.45 47801.37 2014-07-07 23:17:07.000 188 21203.19 23.35 42841.44 47801.36 2014-07-07 23:17:08.000 188 21203.16 23.36 42841.43 47801.36 2014-07-07 23:17:09.000 188 21203.15 23.40 42841.43 47801.34 2014-07-07 23:17:10.000 188 21203.15 23.41 42841.43 47801.32 2014-07-07 23:17:11.000 188 21203.12 23.39 42841.39 47801.29 2014-07-07 23:17:12.000 188 21203.10 23.36 42841.39 47801.28 2014-07-07 23:17:13.000 188 21203.13 23.36 42841.38 47801.28 2014-07-07 23:17:14.000 188 21203.10 23.39 42841.36 47801.27 2014-07-07 23:17:15.000 188 21203.07 23.40 42841.35 47801.24 2014-07-07 23:17:16.000 188 21203.04 23.39 42841.32 47801.21 2014-07-07 23:17:17.000 188 21202.98 23.40 42841.29 47801.17 2014-07-07 23:17:18.000 188 21202.93 23.42 42841.34 47801.16 2014-07-07 23:17:19.000 188 21202.93 23.41 42841.34 47801.14 2014-07-07 23:17:20.000 188 21202.89 23.39 42841.33 47801.10 2014-07-07 23:17:21.000 188 21202.89 23.38 42841.31 47801.12 2014-07-07 23:17:22.000 188 21202.88 23.36 42841.29 47801.11 2014-07-07 23:17:23.000 188 21202.87 23.35 42841.29 47801.09 2014-07-07 23:17:24.000 188 21202.89 23.31 42841.33 47801.10 2014-07-07 23:17:25.000 188 21202.90 23.30 42841.35 47801.10 2014-07-07 23:17:26.000 188 21202.91 23.31 42841.33 47801.12 2014-07-07 23:17:27.000 188 21202.90 23.36 42841.33 47801.13 2014-07-07 23:17:28.000 188 21202.91 23.41 42841.30 47801.13 2014-07-07 23:17:29.000 188 21202.93 23.43 42841.29 47801.11 2014-07-07 23:17:30.000 188 21202.92 23.46 42841.27 47801.09 2014-07-07 23:17:31.000 188 21202.94 23.44 42841.26 47801.08 2014-07-07 23:17:32.000 188 21202.94 23.42 42841.22 47801.08 2014-07-07 23:17:33.000 188 21202.92 23.43 42841.24 47801.07 2014-07-07 23:17:34.000 188 21202.94 23.41 42841.27 47801.07 2014-07-07 23:17:35.000 188 21202.95 23.43 42841.26 47801.08 2014-07-07 23:17:36.000 188 21202.95 23.39 42841.25 47801.08 2014-07-07 23:17:37.000 188 21202.94 23.39 42841.29 47801.08 2014-07-07 23:17:38.000 188 21202.94 23.39 42841.30 47801.09 2014-07-07 23:17:39.000 188 21202.92 23.38 42841.29 47801.10 2014-07-07 23:17:40.000 188 21202.94 23.36 42841.30 47801.07 2014-07-07 23:17:41.000 188 21202.94 23.35 42841.32 47801.12 2014-07-07 23:17:42.000 188 21202.93 23.36 42841.28 47801.09 2014-07-07 23:17:43.000 188 21202.90 23.36 42841.28 47801.10 2014-07-07 23:17:44.000 188 21202.92 23.39 42841.26 47801.08 2014-07-07 23:17:45.000 188 21202.91 23.38 42841.25 47801.05 2014-07-07 23:17:46.000 188 21202.89 23.40 42841.26 47801.05 2014-07-07 23:17:47.000 188 21202.89 23.37 42841.30 47801.05 2014-07-07 23:17:48.000 188 21202.89 23.35 42841.26 47801.03 2014-07-07 23:17:49.000 188 21202.93 23.30 42841.28 47801.06 2014-07-07 23:17:50.000 188 21202.91 23.30 42841.29 47801.05 2014-07-07 23:17:51.000 188 21202.91 23.32 42841.28 47801.08 2014-07-07 23:17:52.000 188 21202.88 23.27 42841.30 47801.07 2014-07-07 23:17:53.000 188 21202.88 23.25 42841.31 47801.09 2014-07-07 23:17:54.000 188 21202.89 23.20 42841.32 47801.11 2014-07-07 23:17:55.000 188 21202.87 23.21 42841.30 47801.11 2014-07-07 23:17:56.000 188 21202.87 23.21 42841.27 47801.13 2014-07-07 23:17:57.000 188 21202.87 23.20 42841.30 47801.08 2014-07-07 23:17:58.000 188 21202.86 23.20 42841.31 47801.11 2014-07-07 23:17:59.000 188 21202.86 23.19 42841.34 47801.11 2014-07-07 23:18:00.000 188 21202.88 23.18 42841.32 47801.14 2014-07-07 23:18:01.000 188 21202.86 23.23 42841.32 47801.15 2014-07-07 23:18:02.000 188 21202.91 23.22 42841.31 47801.16 2014-07-07 23:18:03.000 188 21202.92 23.22 42841.34 47801.15 2014-07-07 23:18:04.000 188 21202.93 23.25 42841.36 47801.16 2014-07-07 23:18:05.000 188 21202.93 23.24 42841.34 47801.17 2014-07-07 23:18:06.000 188 21202.94 23.25 42841.32 47801.16 2014-07-07 23:18:07.000 188 21202.95 23.24 42841.32 47801.15 2014-07-07 23:18:08.000 188 21202.96 23.25 42841.31 47801.18 2014-07-07 23:18:09.000 188 21202.99 23.26 42841.30 47801.16 2014-07-07 23:18:10.000 188 21203.00 23.26 42841.31 47801.18 2014-07-07 23:18:11.000 188 21203.01 23.34 42841.28 47801.17 2014-07-07 23:18:12.000 188 21203.00 23.39 42841.27 47801.16 2014-07-07 23:18:13.000 188 21203.00 23.45 42841.23 47801.15 2014-07-07 23:18:14.000 188 21203.04 23.46 42841.20 47801.13 2014-07-07 23:18:15.000 188 21203.05 23.44 42841.16 47801.10 2014-07-07 23:18:16.000 188 21203.04 23.47 42841.15 47801.10 2014-07-07 23:18:17.000 188 21203.04 23.49 42841.16 47801.09 2014-07-07 23:18:18.000 188 21203.08 23.48 42841.13 47801.08 2014-07-07 23:18:19.000 188 21203.10 23.50 42841.13 47801.09 2014-07-07 23:18:20.000 188 21203.08 23.51 42841.15 47801.09 2014-07-07 23:18:21.000 188 21203.09 23.51 42841.10 47801.05 2014-07-07 23:18:22.000 188 21203.11 23.52 42841.12 47801.06 2014-07-07 23:18:23.000 188 21203.09 23.53 42841.12 47801.08 2014-07-07 23:18:24.000 188 21203.07 23.47 42841.13 47801.06 2014-07-07 23:18:25.000 188 21203.10 23.40 42841.20 47801.10 2014-07-07 23:18:26.000 188 21203.08 23.38 42841.26 47801.12 2014-07-07 23:18:27.000 188 21203.07 23.36 42841.30 47801.17 2014-07-07 23:18:28.000 188 21203.07 23.35 42841.28 47801.18 2014-07-07 23:18:29.000 188 21203.10 23.35 42841.33 47801.21 2014-07-07 23:18:30.000 188 21203.08 23.35 42841.36 47801.25 2014-07-07 23:18:31.000 188 21203.07 23.33 42841.33 47801.25 2014-07-07 23:18:32.000 188 21203.08 23.31 42841.34 47801.26 2014-07-07 23:18:33.000 188 21203.10 23.28 42841.37 47801.27 2014-07-07 23:18:34.000 188 21203.08 23.27 42841.39 47801.31 2014-07-07 23:18:35.000 188 21203.11 23.27 42841.40 47801.30 2014-07-07 23:18:36.000 188 21203.11 23.24 42841.40 47801.30 2014-07-07 23:18:37.000 188 21203.12 23.26 42841.43 47801.33 2014-07-07 23:18:38.000 188 21203.12 23.26 42841.44 47801.35 2014-07-07 23:18:39.000 188 21203.12 23.25 42841.44 47801.33 2014-07-07 23:18:40.000 188 21203.09 23.27 42841.43 47801.35 2014-07-07 23:18:41.000 188 21203.09 23.26 42841.45 47801.36 2014-07-07 23:18:42.000 188 21203.10 23.28 42841.45 47801.34 2014-07-07 23:18:43.000 188 21203.10 23.28 42841.44 47801.33 2014-07-07 23:18:44.000 188 21203.07 23.25 42841.42 47801.35 2014-07-07 23:18:45.000 188 21203.07 23.29 42841.44 47801.34 2014-07-07 23:18:46.000 188 21203.08 23.31 42841.44 47801.34 2014-07-07 23:18:47.000 188 21203.11 23.33 42841.44 47801.35 2014-07-07 23:18:48.000 188 21203.13 23.36 42841.42 47801.34 2014-07-07 23:18:49.000 188 21203.12 23.39 42841.38 47801.32 2014-07-07 23:18:50.000 188 21203.14 23.45 42841.36 47801.28 2014-07-07 23:18:51.000 188 21203.15 23.50 42841.34 47801.30 2014-07-07 23:18:52.000 188 21203.17 23.59 42841.26 47801.27 2014-07-07 23:18:53.000 188 21203.17 23.64 42841.20 47801.21 2014-07-07 23:18:54.000 188 21203.15 23.68 42841.17 47801.17 2014-07-07 23:18:55.000 188 21203.19 23.65 42841.16 47801.14 2014-07-07 23:18:56.000 188 21203.23 23.64 42841.14 47801.12 2014-07-07 23:18:57.000 188 21203.19 23.65 42841.16 47801.12 2014-07-07 23:18:58.000 188 21203.22 23.63 42841.12 47801.12 2014-07-07 23:18:59.000 188 21203.24 23.66 42841.10 47801.13 2014-07-07 23:19:00.000 188 21203.25 23.68 42841.13 47801.13 2014-07-07 23:19:01.000 188 21203.25 23.68 42841.16 47801.15 2014-07-07 23:19:02.000 188 21203.25 23.67 42841.14 47801.14 2014-07-07 23:19:03.000 188 21203.28 23.68 42841.12 47801.13 2014-07-07 23:19:04.000 188 21203.28 23.67 42841.11 47801.14 2014-07-07 23:19:05.000 188 21203.30 23.69 42841.12 47801.14 2014-07-07 23:19:06.000 188 21203.29 23.70 42841.10 47801.13 2014-07-07 23:19:07.000 188 21203.28 23.72 42841.08 47801.14 2014-07-07 23:19:08.000 188 21203.29 23.70 42841.10 47801.12 2014-07-07 23:19:09.000 188 21203.30 23.70 42841.08 47801.12 2014-07-07 23:19:10.000 188 21203.28 23.70 42841.07 47801.13 2014-07-07 23:19:11.000 188 21203.28 23.66 42841.07 47801.11 2014-07-07 23:19:12.000 188 21203.30 23.60 42841.12 47801.13 2014-07-07 23:19:13.000 188 21203.28 23.57 42841.17 47801.14 2014-07-07 23:19:14.000 188 21203.28 23.53 42841.21 47801.17 2014-07-07 23:19:15.000 188 21203.24 23.57 42841.22 47801.17 2014-07-07 23:19:16.000 188 21203.23 23.58 42841.19 47801.18 2014-07-07 23:19:17.000 188 21203.22 23.61 42841.17 47801.17 2014-07-07 23:19:18.000 188 21203.24 23.64 42841.16 47801.19 2014-07-07 23:19:19.000 188 21203.22 23.65 42841.14 47801.15 2014-07-07 23:19:20.000 188 21203.22 23.66 42841.11 47801.14 2014-07-07 23:19:21.000 188 21203.20 23.67 42841.12 47801.11 2014-07-07 23:19:22.000 188 21203.19 23.68 42841.12 47801.10 2014-07-07 23:19:23.000 188 21203.20 23.69 42841.11 47801.10 2014-07-07 23:19:24.000 188 21203.19 23.67 42841.10 47801.09 2014-07-07 23:19:25.000 188 21203.20 23.68 42841.09 47801.09 2014-07-07 23:19:26.000 188 21203.22 23.68 42841.13 47801.08 2014-07-07 23:19:27.000 188 21203.21 23.67 42841.15 47801.08 2014-07-07 23:19:28.000 188 21203.17 23.67 42841.12 47801.07 2014-07-07 23:19:29.000 188 21203.17 23.69 42841.09 47801.08 2014-07-07 23:19:30.000 188 21203.19 23.69 42841.09 47801.09 2014-07-07 23:19:31.000 188 21203.21 23.68 42841.12 47801.09 2014-07-07 23:19:32.000 188 21203.17 23.70 42841.14 47801.09 2014-07-07 23:19:33.000 188 21203.16 23.69 42841.13 47801.08 2014-07-07 23:19:34.000 188 21203.16 23.70 42841.11 47801.08 2014-07-07 23:19:35.000 188 21203.11 23.73 42841.11 47801.09 2014-07-07 23:19:36.000 188 21203.14 23.77 42841.08 47801.07 2014-07-07 23:19:37.000 188 21203.11 23.80 42841.08 47801.04 2014-07-07 23:19:38.000 188 21203.11 23.81 42841.08 47801.02 2014-07-07 23:19:39.000 188 21203.08 23.80 42841.06 47800.98 2014-07-07 23:19:40.000 188 21203.06 23.81 42841.03 47800.97 2014-07-07 23:19:41.000 188 21203.06 23.81 42841.03 47800.97 2014-07-07 23:19:42.000 188 21203.07 23.79 42841.05 47800.94 2014-07-07 23:19:43.000 188 21203.07 23.78 42841.04 47800.96 2014-07-07 23:19:44.000 188 21203.08 23.77 42841.05 47800.96 2014-07-07 23:19:45.000 188 21203.10 23.74 42841.06 47800.97 2014-07-07 23:19:46.000 188 21203.08 23.72 42841.07 47800.99 2014-07-07 23:19:47.000 188 21203.08 23.70 42841.08 47801.00 2014-07-07 23:19:48.000 188 21203.09 23.67 42841.05 47801.03 2014-07-07 23:19:49.000 188 21203.10 23.69 42841.08 47801.04 2014-07-07 23:19:50.000 188 21203.07 23.69 42841.12 47801.02 2014-07-07 23:19:51.000 188 21203.06 23.72 42841.11 47801.05 2014-07-07 23:19:52.000 188 21203.06 23.74 42841.13 47801.04 2014-07-07 23:19:53.000 188 21203.03 23.72 42841.13 47801.04 2014-07-07 23:19:54.000 188 21203.03 23.71 42841.12 47801.04 2014-07-07 23:19:55.000 188 21203.03 23.71 42841.13 47801.04 2014-07-07 23:19:56.000 188 21203.04 23.71 42841.14 47801.05 2014-07-07 23:19:57.000 188 21203.01 23.69 42841.15 47801.04 2014-07-07 23:19:58.000 188 21202.96 23.69 42841.17 47801.03 2014-07-07 23:19:59.000 188 21202.96 23.70 42841.15 47801.04 2014-07-07 23:20:00.000 188 21202.94 23.72 42841.13 47801.01 2014-07-07 23:20:01.000 188 21202.92 23.71 42841.14 47801.02 2014-07-07 23:20:02.000 188 21202.91 23.72 42841.13 47801.00 2014-07-07 23:20:03.000 188 21202.88 23.74 42841.07 47800.99 2014-07-07 23:20:04.000 188 21202.81 23.81 42841.08 47800.94 2014-07-07 23:20:05.000 188 21202.74 23.85 42841.02 47800.89 2014-07-07 23:20:06.000 188 21202.72 23.88 42840.99 47800.84 2014-07-07 23:20:07.000 188 21202.73 23.91 42840.98 47800.80 2014-07-07 23:20:08.000 188 21202.71 23.92 42840.99 47800.75 2014-07-07 23:20:09.000 188 21202.67 23.88 42840.97 47800.74 2014-07-07 23:20:10.000 188 21202.65 23.90 42840.93 47800.72 2014-07-07 23:20:11.000 188 21202.59 23.92 42840.92 47800.69 2014-07-07 23:20:12.000 188 21202.57 23.92 42840.93 47800.67 2014-07-07 23:20:13.000 188 21202.53 23.91 42840.90 47800.64 2014-07-07 23:20:14.000 188 21202.52 23.92 42840.87 47800.62 2014-07-07 23:20:15.000 188 21202.53 23.91 42840.86 47800.59 2014-07-07 23:20:16.000 188 21202.53 23.90 42840.90 47800.60 2014-07-07 23:20:17.000 188 21202.51 23.90 42840.94 47800.60 2014-07-07 23:20:18.000 188 21202.51 23.91 42840.92 47800.61 2014-07-07 23:20:19.000 188 21202.48 23.92 42840.89 47800.61 2014-07-07 23:20:20.000 188 21202.48 23.93 42840.90 47800.61 2014-07-07 23:20:21.000 188 21202.49 23.92 42840.88 47800.60 2014-07-07 23:20:22.000 188 21202.47 23.94 42840.89 47800.60 2014-07-07 23:20:23.000 188 21202.47 23.93 42840.90 47800.60 2014-07-07 23:20:24.000 188 21202.51 23.93 42840.90 47800.60 2014-07-07 23:20:25.000 188 21202.51 23.94 42840.90 47800.62 2014-07-07 23:20:26.000 188 21202.52 23.95 42840.91 47800.61 2014-07-07 23:20:27.000 188 21202.53 23.95 42840.89 47800.61 2014-07-07 23:20:28.000 188 21202.53 23.96 42840.91 47800.63 2014-07-07 23:20:29.000 188 21202.52 23.95 42840.90 47800.62 2014-07-07 23:20:30.000 188 21202.52 23.90 42840.90 47800.63 2014-07-07 23:20:31.000 188 21202.54 23.83 42840.94 47800.64 2014-07-07 23:20:32.000 188 21202.49 23.83 42840.97 47800.66 2014-07-07 23:20:33.000 188 21202.47 23.84 42841.00 47800.67 2014-07-07 23:20:34.000 188 21202.46 23.86 42841.01 47800.68 2014-07-07 23:20:35.000 188 21202.48 23.83 42841.01 47800.69 2014-07-07 23:20:36.000 188 21202.49 23.82 42841.05 47800.72 2014-07-07 23:20:37.000 188 21202.48 23.82 42841.06 47800.70 2014-07-07 23:20:38.000 188 21202.50 23.81 42841.07 47800.77 2014-07-07 23:20:39.000 188 21202.51 23.82 42841.08 47800.75 2014-07-07 23:20:40.000 188 21202.50 23.85 42841.10 47800.77 2014-07-07 23:20:41.000 188 21202.51 23.91 42841.07 47800.77 2014-07-07 23:20:42.000 188 21202.54 23.92 42841.06 47800.75 2014-07-07 23:20:43.000 188 21202.51 23.94 42841.04 47800.72 2014-07-07 23:20:44.000 188 21202.52 23.97 42841.01 47800.71 2014-07-07 23:20:45.000 188 21202.53 23.98 42840.98 47800.68 2014-07-07 23:20:46.000 188 21202.54 23.96 42840.97 47800.71 2014-07-07 23:20:47.000 188 21202.54 23.98 42840.95 47800.68 2014-07-07 23:20:48.000 188 21202.52 23.99 42840.93 47800.66 2014-07-07 23:20:49.000 188 21202.51 24.00 42840.94 47800.64 2014-07-07 23:20:50.000 188 21202.51 24.01 42840.95 47800.64 2014-07-07 23:20:51.000 188 21202.50 24.00 42840.96 47800.65 2014-07-07 23:20:52.000 188 21202.47 24.01 42840.92 47800.64 2014-07-07 23:20:53.000 188 21202.45 24.05 42840.91 47800.64 2014-07-07 23:20:54.000 188 21202.46 24.05 42840.94 47800.60 2014-07-07 23:20:55.000 188 21202.47 24.04 42840.94 47800.61 2014-07-07 23:20:56.000 188 21202.46 24.04 42840.91 47800.61 2014-07-07 23:20:57.000 188 21202.48 24.03 42840.90 47800.62 2014-07-07 23:20:58.000 188 21202.46 24.06 42840.94 47800.60 2014-07-07 23:20:59.000 188 21202.44 24.05 42840.92 47800.60 2014-07-07 23:21:00.000 188 21202.47 24.02 42840.93 47800.62 2014-07-07 23:21:01.000 188 21202.45 24.00 42840.91 47800.61 2014-07-07 23:21:02.000 188 21202.44 23.93 42840.97 47800.62 2014-07-07 23:21:03.000 188 21202.47 23.87 42841.03 47800.62 2014-07-07 23:21:04.000 188 21202.45 23.92 42841.03 47800.69 2014-07-07 23:21:05.000 188 21202.46 23.92 42841.04 47800.71 2014-07-07 23:21:06.000 188 21202.45 23.94 42841.07 47800.75 2014-07-07 23:21:07.000 188 21202.46 24.00 42841.06 47800.73 2014-07-07 23:21:08.000 188 21202.46 24.02 42841.02 47800.71 2014-07-07 23:21:09.000 188 21202.45 24.03 42840.99 47800.72 2014-07-07 23:21:10.000 188 21202.44 24.05 42840.97 47800.68 2014-07-07 23:21:11.000 188 21202.44 24.03 42841.01 47800.69 2014-07-07 23:21:12.000 188 21202.41 24.03 42841.00 47800.67 2014-07-07 23:21:13.000 188 21202.43 24.01 42840.99 47800.67 2014-07-07 23:21:14.000 188 21202.43 24.04 42841.00 47800.66 2014-07-07 23:21:15.000 188 21202.42 24.06 42841.01 47800.65 2014-07-07 23:21:16.000 188 21202.46 24.06 42840.99 47800.64 2014-07-07 23:21:17.000 188 21202.44 24.06 42840.97 47800.64 2014-07-07 23:21:18.000 188 21202.45 24.07 42840.95 47800.65 2014-07-07 23:21:19.000 188 21202.45 24.09 42840.96 47800.63 2014-07-07 23:21:20.000 188 21202.45 24.09 42840.93 47800.62 2014-07-07 23:21:21.000 188 21202.42 24.10 42840.94 47800.60 2014-07-07 23:21:22.000 188 21202.41 24.12 42840.96 47800.57 2014-07-07 23:21:23.000 188 21202.43 24.12 42840.92 47800.58 2014-07-07 23:21:24.000 188 21202.46 24.16 42840.89 47800.58 2014-07-07 23:21:25.000 188 21202.47 24.18 42840.88 47800.58 2014-07-07 23:21:26.000 188 21202.52 24.20 42840.86 47800.56 2014-07-07 23:21:27.000 188 21202.47 24.18 42840.84 47800.56 2014-07-07 23:21:28.000 188 21202.48 24.21 42840.85 47800.53 2014-07-07 23:21:29.000 188 21202.49 24.20 42840.84 47800.53 2014-07-07 23:21:30.000 188 21202.44 24.18 42840.86 47800.51 2014-07-07 23:21:31.000 188 21202.43 24.15 42840.86 47800.53 2014-07-07 23:21:32.000 188 21202.44 24.14 42840.90 47800.54 2014-07-07 23:21:33.000 188 21202.45 24.17 42840.90 47800.55 2014-07-07 23:21:34.000 188 21202.43 24.18 42840.89 47800.53 2014-07-07 23:21:35.000 188 21202.43 24.20 42840.89 47800.55 2014-07-07 23:21:36.000 188 21202.43 24.22 42840.89 47800.54 2014-07-07 23:21:37.000 188 21202.39 24.27 42840.86 47800.53 2014-07-07 23:21:38.000 188 21202.40 24.30 42840.82 47800.49 2014-07-07 23:21:39.000 188 21202.40 24.29 42840.80 47800.46 2014-07-07 23:21:40.000 188 21202.38 24.29 42840.78 47800.44 2014-07-07 23:21:41.000 188 21202.38 24.31 42840.78 47800.41 2014-07-07 23:21:42.000 188 21202.38 24.33 42840.76 47800.40 2014-07-07 23:21:43.000 188 21202.40 24.32 42840.78 47800.41 2014-07-07 23:21:44.000 188 21202.39 24.32 42840.79 47800.40 2014-07-07 23:21:45.000 188 21202.36 24.32 42840.76 47800.40 2014-07-07 23:21:46.000 188 21202.37 24.34 42840.75 47800.40 2014-07-07 23:21:47.000 188 21202.37 24.34 42840.75 47800.39 2014-07-07 23:21:48.000 188 21202.37 24.32 42840.74 47800.37 2014-07-07 23:21:49.000 188 21202.38 24.29 42840.74 47800.37 2014-07-07 23:21:50.000 188 21202.35 24.31 42840.74 47800.37 2014-07-07 23:21:51.000 188 21202.37 24.30 42840.77 47800.38 2014-07-07 23:21:52.000 188 21202.35 24.29 42840.78 47800.36 2014-07-07 23:21:53.000 188 21202.32 24.27 42840.79 47800.40 2014-07-07 23:21:54.000 188 21202.32 24.30 42840.78 47800.39 2014-07-07 23:21:55.000 188 21202.36 24.27 42840.81 47800.39 2014-07-07 23:21:56.000 188 21202.36 24.27 42840.80 47800.40 2014-07-07 23:21:57.000 188 21202.34 24.33 42840.76 47800.41 2014-07-07 23:21:58.000 188 21202.36 24.33 42840.77 47800.39 2014-07-07 23:21:59.000 188 21202.36 24.30 42840.76 47800.39 2014-07-07 23:22:00.000 188 21202.39 24.30 42840.75 47800.40 2014-07-07 23:22:01.000 188 21202.40 24.30 42840.75 47800.41 2014-07-07 23:22:02.000 188 21202.39 24.26 42840.75 47800.39 2014-07-07 23:22:03.000 188 21202.39 24.24 42840.75 47800.41 2014-07-07 23:22:04.000 188 21202.41 24.23 42840.78 47800.42 2014-07-07 23:22:05.000 188 21202.40 24.23 42840.76 47800.42 2014-07-07 23:22:06.000 188 21202.39 24.24 42840.76 47800.42 2014-07-07 23:22:07.000 188 21202.37 24.22 42840.79 47800.42 2014-07-07 23:22:08.000 188 21202.38 24.19 42840.82 47800.42 2014-07-07 23:22:09.000 188 21202.38 24.16 42840.81 47800.44 2014-07-07 23:22:10.000 188 21202.37 24.15 42840.77 47800.42 2014-07-07 23:22:11.000 188 21202.36 24.15 42840.80 47800.46 2014-07-07 23:22:12.000 188 21202.36 24.14 42840.84 47800.44 2014-07-07 23:22:13.000 188 21202.35 24.13 42840.84 47800.45 2014-07-07 23:22:14.000 188 21202.33 24.13 42840.84 47800.46 2014-07-07 23:22:15.000 188 21202.34 24.12 42840.87 47800.46 2014-07-07 23:22:16.000 188 21202.33 24.13 42840.84 47800.46 2014-07-07 23:22:17.000 188 21202.32 24.14 42840.84 47800.46 2014-07-07 23:22:18.000 188 21202.33 24.11 42840.86 47800.45 2014-07-07 23:22:19.000 188 21202.31 24.08 42840.86 47800.47 2014-07-07 23:22:20.000 188 21202.30 24.10 42840.88 47800.49 2014-07-07 23:22:21.000 188 21202.30 24.08 42840.91 47800.47 2014-07-07 23:22:22.000 188 21202.32 24.08 42840.88 47800.50 2014-07-07 23:22:23.000 188 21202.33 24.10 42840.86 47800.49 2014-07-07 23:22:24.000 188 21202.31 24.09 42840.85 47800.48 2014-07-07 23:22:25.000 188 21202.33 24.10 42840.83 47800.48 2014-07-07 23:22:26.000 188 21202.37 24.08 42840.85 47800.51 2014-07-07 23:22:27.000 188 21202.35 24.10 42840.86 47800.49 2014-07-07 23:22:28.000 188 21202.34 24.07 42840.87 47800.48 2014-07-07 23:22:29.000 188 21202.34 24.05 42840.87 47800.48 2014-07-07 23:22:30.000 188 21202.36 24.05 42840.86 47800.47 2014-07-07 23:22:31.000 188 21202.36 24.05 42840.85 47800.51 2014-07-07 23:22:32.000 188 21202.35 24.04 42840.86 47800.47 2014-07-07 23:22:33.000 188 21202.34 24.04 42840.84 47800.48 2014-07-07 23:22:34.000 188 21202.36 24.05 42840.84 47800.47 2014-07-07 23:22:35.000 188 21202.37 24.04 42840.84 47800.49 2014-07-07 23:22:36.000 188 21202.41 24.00 42840.85 47800.49 2014-07-07 23:22:37.000 188 21202.44 23.93 42840.91 47800.50 2014-07-07 23:22:38.000 188 21202.44 23.86 42840.94 47800.57 2014-07-07 23:22:39.000 188 21202.47 23.83 42840.97 47800.59 2014-07-07 23:22:40.000 188 21202.50 23.80 42841.03 47800.65 2014-07-07 23:22:41.000 188 21202.49 23.81 42841.07 47800.68 2014-07-07 23:22:42.000 188 21202.52 23.77 42841.07 47800.72 2014-07-07 23:22:43.000 188 21202.53 23.75 42841.10 47800.74 2014-07-07 23:22:44.000 188 21202.55 23.73 42841.11 47800.74 2014-07-07 23:22:45.000 188 21202.53 23.73 42841.10 47800.79 2014-07-07 23:22:46.000 188 21202.52 23.74 42841.16 47800.79 2014-07-07 23:22:47.000 188 21202.52 23.75 42841.17 47800.81 2014-07-07 23:22:48.000 188 21202.54 23.74 42841.15 47800.80 2014-07-07 23:22:49.000 188 21202.54 23.72 42841.13 47800.82 2014-07-07 23:22:50.000 188 21202.56 23.71 42841.15 47800.81 2014-07-07 23:22:51.000 188 21202.55 23.69 42841.19 47800.83 2014-07-07 23:22:52.000 188 21202.56 23.72 42841.18 47800.84 2014-07-07 23:22:53.000 188 21202.55 23.72 42841.20 47800.85 2014-07-07 23:22:54.000 188 21202.56 23.72 42841.21 47800.85 2014-07-07 23:22:55.000 188 21202.58 23.71 42841.22 47800.86 2014-07-07 23:22:56.000 188 21202.56 23.72 42841.21 47800.88 2014-07-07 23:22:57.000 188 21202.54 23.72 42841.19 47800.87 2014-07-07 23:22:58.000 188 21202.55 23.72 42841.19 47800.86 2014-07-07 23:22:59.000 188 21202.56 23.68 42841.21 47800.88 2014-07-07 23:23:00.000 188 21202.53 23.70 42841.20 47800.87 2014-07-07 23:23:01.000 188 21202.50 23.71 42841.21 47800.89 2014-07-07 23:23:02.000 188 21202.51 23.72 42841.22 47800.86 2014-07-07 23:23:03.000 188 21202.51 23.68 42841.21 47800.87 2014-07-07 23:23:04.000 188 21202.55 23.66 42841.21 47800.83 2014-07-07 23:23:05.000 188 21202.54 23.65 42841.19 47800.86 2014-07-07 23:23:06.000 188 21202.52 23.65 42841.16 47800.83 2014-07-07 23:23:07.000 188 21202.51 23.63 42841.16 47800.84 2014-07-07 23:23:08.000 188 21202.52 23.62 42841.16 47800.82 2014-07-07 23:23:09.000 188 21202.54 23.61 42841.17 47800.85 2014-07-07 23:23:10.000 188 21202.54 23.61 42841.18 47800.83 2014-07-07 23:23:11.000 188 21202.52 23.60 42841.16 47800.83 2014-07-07 23:23:12.000 188 21202.53 23.61 42841.14 47800.82 2014-07-07 23:23:13.000 188 21202.50 23.65 42841.12 47800.78 2014-07-07 23:23:14.000 188 21202.49 23.64 42841.10 47800.77 2014-07-07 23:23:15.000 188 21202.49 23.64 42841.09 47800.76 2014-07-07 23:23:16.000 188 21202.47 23.63 42841.06 47800.75 2014-07-07 23:23:17.000 188 21202.45 23.62 42841.07 47800.74 2014-07-07 23:23:18.000 188 21202.45 23.62 42841.05 47800.75 2014-07-07 23:23:19.000 188 21202.43 23.61 42841.08 47800.74 2014-07-07 23:23:20.000 188 21202.43 23.60 42841.10 47800.73 2014-07-07 23:23:21.000 188 21202.43 23.57 42841.12 47800.73 2014-07-07 23:23:22.000 188 21202.42 23.56 42841.09 47800.73 2014-07-07 23:23:23.000 188 21202.38 23.54 42841.13 47800.73 2014-07-07 23:23:24.000 188 21202.36 23.53 42841.11 47800.71 2014-07-07 23:23:25.000 188 21202.38 23.54 42841.11 47800.74 2014-07-07 23:23:26.000 188 21202.36 23.57 42841.11 47800.72 2014-07-07 23:23:27.000 188 21202.33 23.58 42841.10 47800.72 2014-07-07 23:23:28.000 188 21202.34 23.57 42841.09 47800.70 2014-07-07 23:23:29.000 188 21202.32 23.57 42841.08 47800.71 2014-07-07 23:23:30.000 188 21202.30 23.56 42841.11 47800.69 2014-07-07 23:23:31.000 188 21202.29 23.58 42841.08 47800.67 2014-07-07 23:23:32.000 188 21202.33 23.57 42841.07 47800.68 2014-07-07 23:23:33.000 188 21202.32 23.56 42841.08 47800.66 2014-07-07 23:23:34.000 188 21202.30 23.56 42841.06 47800.67 2014-07-07 23:23:35.000 188 21202.31 23.55 42841.06 47800.67 2014-07-07 23:23:36.000 188 21202.27 23.53 42841.09 47800.67 2014-07-07 23:23:37.000 188 21202.26 23.51 42841.08 47800.65 2014-07-07 23:23:38.000 188 21202.25 23.49 42841.08 47800.66 2014-07-07 23:23:39.000 188 21202.25 23.52 42841.08 47800.65 2014-07-07 23:23:40.000 188 21202.27 23.54 42841.07 47800.69 2014-07-07 23:23:41.000 188 21202.27 23.56 42841.05 47800.67 2014-07-07 23:23:42.000 188 21202.29 23.55 42841.08 47800.68 2014-07-07 23:23:43.000 188 21202.27 23.57 42841.08 47800.66 2014-07-07 23:23:44.000 188 21202.24 23.56 42841.10 47800.66 2014-07-07 23:23:45.000 188 21202.25 23.56 42841.10 47800.65 2014-07-07 23:23:46.000 188 21202.26 23.58 42841.08 47800.65 2014-07-07 23:23:47.000 188 21202.26 23.58 42841.07 47800.64 2014-07-07 23:23:48.000 188 21202.26 23.57 42841.07 47800.62 2014-07-07 23:23:49.000 188 21202.24 23.60 42841.03 47800.62 2014-07-07 23:23:50.000 188 21202.23 23.59 42841.03 47800.60 2014-07-07 23:23:51.000 188 21202.23 23.60 42841.02 47800.60 2014-07-07 23:23:52.000 188 21202.23 23.58 42841.03 47800.61 2014-07-07 23:23:53.000 188 21202.21 23.58 42841.02 47800.61 2014-07-07 23:23:54.000 188 21202.21 23.55 42841.01 47800.58 2014-07-07 23:23:55.000 188 21202.20 23.54 42841.01 47800.57 2014-07-07 23:23:56.000 188 21202.16 23.53 42841.02 47800.56 2014-07-07 23:23:57.000 188 21202.13 23.54 42841.01 47800.56 2014-07-07 23:23:58.000 188 21202.17 23.52 42841.03 47800.55 2014-07-07 23:23:59.000 188 21202.16 23.56 42841.01 47800.53 2014-07-07 23:24:00.000 188 21202.10 23.55 42841.00 47800.52 2014-07-07 23:24:01.000 188 21202.10 23.56 42840.98 47800.50 2014-07-07 23:24:02.000 188 21202.08 23.55 42840.96 47800.49 2014-07-07 23:24:03.000 188 21202.05 23.55 42840.95 47800.49 2014-07-07 23:24:04.000 188 21202.05 23.54 42840.96 47800.47 2014-07-07 23:24:05.000 188 21202.06 23.53 42840.96 47800.47 2014-07-07 23:24:06.000 188 21202.06 23.51 42840.98 47800.46 2014-07-07 23:24:07.000 188 21202.07 23.55 42841.01 47800.49 2014-07-07 23:24:08.000 188 21202.09 23.55 42841.00 47800.48 2014-07-07 23:24:09.000 188 21202.06 23.55 42840.99 47800.45 2014-07-07 23:24:10.000 188 21202.07 23.54 42841.00 47800.48 2014-07-07 23:24:11.000 188 21202.07 23.50 42840.97 47800.47 2014-07-07 23:24:12.000 188 21202.06 23.53 42841.00 47800.48 2014-07-07 23:24:13.000 188 21202.05 23.53 42841.01 47800.48 2014-07-07 23:24:14.000 188 21202.05 23.55 42840.99 47800.46 2014-07-07 23:24:15.000 188 21202.07 23.54 42841.02 47800.47 2014-07-07 23:24:16.000 188 21202.07 23.53 42841.01 47800.49 2014-07-07 23:24:17.000 188 21202.06 23.53 42841.01 47800.46 2014-07-07 23:24:18.000 188 21202.07 23.52 42841.00 47800.46 2014-07-07 23:24:19.000 188 21202.04 23.50 42840.99 47800.47 2014-07-07 23:24:20.000 188 21202.03 23.51 42840.99 47800.46 2014-07-07 23:24:21.000 188 21202.01 23.49 42841.02 47800.48 2014-07-07 23:24:22.000 188 21202.01 23.47 42841.04 47800.46 2014-07-07 23:24:23.000 188 21201.98 23.45 42841.02 47800.47 2014-07-07 23:24:24.000 188 21201.98 23.42 42841.02 47800.49 2014-07-07 23:24:25.000 188 21201.99 23.41 42841.06 47800.46 2014-07-07 23:24:26.000 188 21202.02 23.37 42841.09 47800.49 2014-07-07 23:24:27.000 188 21202.04 23.35 42841.07 47800.49 2014-07-07 23:24:28.000 188 21202.03 23.32 42841.09 47800.53 2014-07-07 23:24:29.000 188 21202.03 23.32 42841.10 47800.51 2014-07-07 23:24:30.000 188 21202.03 23.33 42841.09 47800.55 2014-07-07 23:24:31.000 188 21202.03 23.33 42841.12 47800.53 2014-07-07 23:24:32.000 188 21202.03 23.30 42841.12 47800.55 2014-07-07 23:24:33.000 188 21202.07 23.30 42841.17 47800.57 2014-07-07 23:24:34.000 188 21202.10 23.32 42841.17 47800.61 2014-07-07 23:24:35.000 188 21202.09 23.33 42841.14 47800.58 2014-07-07 23:24:36.000 188 21202.12 23.33 42841.15 47800.60 2014-07-07 23:24:37.000 188 21202.12 23.35 42841.16 47800.62 2014-07-07 23:24:38.000 188 21202.11 23.36 42841.15 47800.63 2014-07-07 23:24:39.000 188 21202.10 23.37 42841.16 47800.62 2014-07-07 23:24:40.000 188 21202.10 23.37 42841.19 47800.61 2014-07-07 23:24:41.000 188 21202.10 23.37 42841.19 47800.63 2014-07-07 23:24:42.000 188 21202.10 23.35 42841.16 47800.63 2014-07-07 23:24:43.000 188 21202.08 23.37 42841.16 47800.64 2014-07-07 23:24:44.000 188 21202.09 23.38 42841.15 47800.65 2014-07-07 23:24:45.000 188 21202.07 23.36 42841.16 47800.66 2014-07-07 23:24:46.000 188 21202.08 23.36 42841.18 47800.64 2014-07-07 23:24:47.000 188 21202.10 23.34 42841.21 47800.64 2014-07-07 23:24:48.000 188 21202.08 23.33 42841.20 47800.67 2014-07-07 23:24:49.000 188 21202.07 23.32 42841.21 47800.65 2014-07-07 23:24:50.000 188 21202.06 23.34 42841.18 47800.65 2014-07-07 23:24:51.000 188 21202.05 23.35 42841.20 47800.66 2014-07-07 23:24:52.000 188 21202.09 23.32 42841.18 47800.67 2014-07-07 23:24:53.000 188 21202.10 23.30 42841.21 47800.67 2014-07-07 23:24:54.000 188 21202.10 23.30 42841.23 47800.68 2014-07-07 23:24:55.000 188 21202.08 23.31 42841.23 47800.69 2014-07-07 23:24:56.000 188 21202.06 23.30 42841.22 47800.67 2014-07-07 23:24:57.000 188 21202.03 23.30 42841.21 47800.70 2014-07-07 23:24:58.000 188 21202.03 23.33 42841.22 47800.69 2014-07-07 23:24:59.000 188 21202.03 23.32 42841.24 47800.68 2014-07-07 23:25:00.000 188 21202.03 23.33 42841.20 47800.69 2014-07-07 23:25:01.000 188 21202.05 23.33 42841.23 47800.70 2014-07-07 23:25:02.000 188 21202.05 23.34 42841.24 47800.70 2014-07-07 23:25:03.000 188 21202.06 23.28 42841.25 47800.70 2014-07-07 23:25:04.000 188 21202.07 23.29 42841.27 47800.69 2014-07-07 23:25:05.000 188 21202.03 23.29 42841.28 47800.69 2014-07-07 23:25:06.000 188 21202.05 23.30 42841.29 47800.70 2014-07-07 23:25:07.000 188 21202.06 23.30 42841.26 47800.74 2014-07-07 23:25:08.000 188 21202.07 23.30 42841.25 47800.74 2014-07-07 23:25:09.000 188 21202.10 23.29 42841.27 47800.73 2014-07-07 23:25:10.000 188 21202.09 23.31 42841.30 47800.74 2014-07-07 23:25:11.000 188 21202.10 23.32 42841.27 47800.76 2014-07-07 23:25:12.000 188 21202.12 23.29 42841.26 47800.75 2014-07-07 23:25:13.000 188 21202.09 23.28 42841.29 47800.78 2014-07-07 23:25:14.000 188 21202.14 23.28 42841.32 47800.80 2014-07-07 23:25:15.000 188 21202.14 23.27 42841.34 47800.81 2014-07-07 23:25:16.000 188 21202.14 23.30 42841.33 47800.80 2014-07-07 23:25:17.000 188 21202.16 23.32 42841.34 47800.84 2014-07-07 23:25:18.000 188 21202.19 23.40 42841.34 47800.85 2014-07-07 23:25:19.000 188 21202.18 23.44 42841.30 47800.83 2014-07-07 23:25:20.000 188 21202.18 23.47 42841.26 47800.79 2014-07-07 23:25:21.000 188 21202.19 23.46 42841.22 47800.79 2014-07-07 23:25:22.000 188 21202.20 23.44 42841.20 47800.78 2014-07-07 23:25:23.000 188 21202.19 23.43 42841.25 47800.78 2014-07-07 23:25:24.000 188 21202.21 23.43 42841.20 47800.76 2014-07-07 23:25:25.000 188 21202.21 23.43 42841.20 47800.77 2014-07-07 23:25:26.000 188 21202.22 23.43 42841.22 47800.78 2014-07-07 23:25:27.000 188 21202.20 23.42 42841.26 47800.78 2014-07-07 23:25:28.000 188 21202.23 23.40 42841.24 47800.79 2014-07-07 23:25:29.000 188 21202.21 23.40 42841.25 47800.80 2014-07-07 23:25:30.000 188 21202.20 23.40 42841.24 47800.81 2014-07-07 23:25:31.000 188 21202.20 23.41 42841.27 47800.82 2014-07-07 23:25:32.000 188 21202.19 23.40 42841.29 47800.82 2014-07-07 23:25:33.000 188 21202.17 23.39 42841.31 47800.82 2014-07-07 23:25:34.000 188 21202.16 23.37 42841.27 47800.82 2014-07-07 23:25:35.000 188 21202.14 23.38 42841.30 47800.82 2014-07-07 23:25:36.000 188 21202.14 23.36 42841.31 47800.79 2014-07-07 23:25:37.000 188 21202.10 23.37 42841.31 47800.82 2014-07-07 23:25:38.000 188 21202.12 23.34 42841.34 47800.79 2014-07-07 23:25:39.000 188 21202.08 23.34 42841.36 47800.78 2014-07-07 23:25:40.000 188 21202.08 23.32 42841.34 47800.78 2014-07-07 23:25:41.000 188 21202.09 23.30 42841.34 47800.80 2014-07-07 23:25:42.000 188 21202.10 23.30 42841.35 47800.79 2014-07-07 23:25:43.000 188 21202.12 23.28 42841.34 47800.79 2014-07-07 23:25:44.000 188 21202.15 23.30 42841.33 47800.79 2014-07-07 23:25:45.000 188 21202.14 23.32 42841.33 47800.80 2014-07-07 23:25:46.000 188 21202.14 23.32 42841.34 47800.82 2014-07-07 23:25:47.000 188 21202.15 23.31 42841.35 47800.80 2014-07-07 23:25:48.000 188 21202.13 23.27 42841.33 47800.81 2014-07-07 23:25:49.000 188 21202.14 23.28 42841.34 47800.81 2014-07-07 23:25:50.000 188 21202.14 23.24 42841.35 47800.82 2014-07-07 23:25:51.000 188 21202.14 23.25 42841.36 47800.81 2014-07-07 23:25:52.000 188 21202.12 23.25 42841.34 47800.83 2014-07-07 23:25:53.000 188 21202.11 23.29 42841.34 47800.80 2014-07-07 23:25:54.000 188 21202.05 23.34 42841.29 47800.77 2014-07-07 23:25:55.000 188 21202.02 23.33 42841.28 47800.72 2014-07-07 23:25:56.000 188 21202.02 23.36 42841.25 47800.71 2014-07-07 23:25:57.000 188 21201.99 23.37 42841.25 47800.66 2014-07-07 23:25:58.000 188 21201.98 23.36 42841.23 47800.66 2014-07-07 23:25:59.000 188 21202.00 23.36 42841.19 47800.63 2014-07-07 23:26:00.000 188 21201.99 23.37 42841.16 47800.62 2014-07-07 23:26:01.000 188 21202.02 23.40 42841.21 47800.62 2014-07-07 23:26:02.000 188 21202.01 23.39 42841.17 47800.61 2014-07-07 23:26:03.000 188 21201.99 23.40 42841.14 47800.61 2014-07-07 23:26:04.000 188 21201.97 23.40 42841.19 47800.58 2014-07-07 23:26:05.000 188 21201.96 23.41 42841.14 47800.59 2014-07-07 23:26:06.000 188 21201.96 23.40 42841.14 47800.58 2014-07-07 23:26:07.000 188 21201.96 23.44 42841.14 47800.58 2014-07-07 23:26:08.000 188 21201.96 23.43 42841.14 47800.57 2014-07-07 23:26:09.000 188 21201.95 23.44 42841.14 47800.57 2014-07-07 23:26:10.000 188 21201.98 23.43 42841.12 47800.56 2014-07-07 23:26:11.000 188 21201.97 23.43 42841.13 47800.56 2014-07-07 23:26:12.000 188 21202.00 23.43 42841.12 47800.57 2014-07-07 23:26:13.000 188 21201.98 23.43 42841.15 47800.55 2014-07-07 23:26:14.000 188 21201.97 23.43 42841.13 47800.57 2014-07-07 23:26:15.000 188 21201.96 23.42 42841.14 47800.57 2014-07-07 23:26:16.000 188 21201.98 23.43 42841.15 47800.57 2014-07-07 23:26:17.000 188 21201.98 23.44 42841.15 47800.56 2014-07-07 23:26:18.000 188 21201.95 23.45 42841.14 47800.57 2014-07-07 23:26:19.000 188 21201.96 23.44 42841.12 47800.57 2014-07-07 23:26:20.000 188 21201.97 23.44 42841.12 47800.58 2014-07-07 23:26:21.000 188 21201.99 23.43 42841.13 47800.55 2014-07-07 23:26:22.000 188 21201.98 23.38 42841.12 47800.56 2014-07-07 23:26:23.000 188 21201.97 23.35 42841.17 47800.55 2014-07-07 23:26:24.000 188 21201.95 23.34 42841.20 47800.56 2014-07-07 23:26:25.000 188 21201.94 23.34 42841.22 47800.59 2014-07-07 23:26:26.000 188 21201.92 23.34 42841.19 47800.59 2014-07-07 23:26:27.000 188 21201.90 23.32 42841.17 47800.61 2014-07-07 23:26:28.000 188 21201.92 23.32 42841.19 47800.58 2014-07-07 23:26:29.000 188 21201.90 23.32 42841.19 47800.60 2014-07-07 23:26:30.000 188 21201.90 23.33 42841.22 47800.60 2014-07-07 23:26:31.000 188 21201.86 23.32 42841.19 47800.59 2014-07-07 23:26:32.000 188 21201.87 23.30 42841.19 47800.58 2014-07-07 23:26:33.000 188 21201.86 23.30 42841.21 47800.56 2014-07-07 23:26:34.000 188 21201.83 23.34 42841.21 47800.57 2014-07-07 23:26:35.000 188 21201.81 23.37 42841.18 47800.55 2014-07-07 23:26:36.000 188 21201.80 23.40 42841.14 47800.55 2014-07-07 23:26:37.000 188 21201.80 23.40 42841.14 47800.51 2014-07-07 23:26:38.000 188 21201.83 23.41 42841.16 47800.50 2014-07-07 23:26:39.000 188 21201.80 23.41 42841.15 47800.48 2014-07-07 23:26:40.000 188 21201.81 23.42 42841.15 47800.45 2014-07-07 23:26:41.000 188 21201.80 23.40 42841.14 47800.46 2014-07-07 23:26:42.000 188 21201.79 23.38 42841.14 47800.44 2014-07-07 23:26:43.000 188 21201.78 23.38 42841.15 47800.41 2014-07-07 23:26:44.000 188 21201.80 23.38 42841.15 47800.43 2014-07-07 23:26:45.000 188 21201.78 23.38 42841.15 47800.44 2014-07-07 23:26:46.000 188 21201.78 23.34 42841.14 47800.44 2014-07-07 23:26:47.000 188 21201.76 23.33 42841.15 47800.41 2014-07-07 23:26:48.000 188 21201.75 23.34 42841.18 47800.44 2014-07-07 23:26:49.000 188 21201.77 23.36 42841.15 47800.43 2014-07-07 23:26:50.000 188 21201.75 23.38 42841.13 47800.41 2014-07-07 23:26:51.000 188 21201.77 23.36 42841.16 47800.44 2014-07-07 23:26:52.000 188 21201.77 23.33 42841.18 47800.45 2014-07-07 23:26:53.000 188 21201.76 23.34 42841.16 47800.44 2014-07-07 23:26:54.000 188 21201.75 23.37 42841.14 47800.44 2014-07-07 23:26:55.000 188 21201.76 23.36 42841.16 47800.44 2014-07-07 23:26:56.000 188 21201.76 23.39 42841.17 47800.43 2014-07-07 23:26:57.000 188 21201.74 23.42 42841.14 47800.43 2014-07-07 23:26:58.000 188 21201.77 23.43 42841.13 47800.47 2014-07-07 23:26:59.000 188 21201.79 23.43 42841.15 47800.44 2014-07-07 23:27:00.000 188 21201.76 23.43 42841.12 47800.44 2014-07-07 23:27:01.000 188 21201.77 23.45 42841.16 47800.44 2014-07-07 23:27:02.000 188 21201.79 23.45 42841.16 47800.45 2014-07-07 23:27:03.000 188 21201.77 23.47 42841.13 47800.45 2014-07-07 23:27:04.000 188 21201.78 23.47 42841.19 47800.44 2014-07-07 23:27:05.000 188 21201.77 23.48 42841.18 47800.46 2014-07-07 23:27:06.000 188 21201.77 23.49 42841.14 47800.43 2014-07-07 23:27:07.000 188 21201.78 23.49 42841.17 47800.46 2014-07-07 23:27:08.000 188 21201.77 23.49 42841.19 47800.45 2014-07-07 23:27:09.000 188 21201.77 23.50 42841.18 47800.46 2014-07-07 23:27:10.000 188 21201.78 23.51 42841.19 47800.46 2014-07-07 23:27:11.000 188 21201.79 23.49 42841.17 47800.46 2014-07-07 23:27:12.000 188 21201.78 23.50 42841.20 47800.48 2014-07-07 23:27:13.000 188 21201.78 23.50 42841.20 47800.49 2014-07-07 23:27:14.000 188 21201.80 23.49 42841.17 47800.49 2014-07-07 23:27:15.000 188 21201.78 23.53 42841.14 47800.50 2014-07-07 23:27:16.000 188 21201.76 23.53 42841.19 47800.48 2014-07-07 23:27:17.000 188 21201.74 23.51 42841.20 47800.45 2014-07-07 23:27:18.000 188 21201.72 23.51 42841.22 47800.48 2014-07-07 23:27:19.000 188 21201.69 23.50 42841.23 47800.47 2014-07-07 23:27:20.000 188 21201.69 23.51 42841.22 47800.48 2014-07-07 23:27:21.000 188 21201.67 23.51 42841.19 47800.49 2014-07-07 23:27:22.000 188 21201.63 23.51 42841.19 47800.47 2014-07-07 23:27:23.000 188 21201.63 23.49 42841.16 47800.47 2014-07-07 23:27:24.000 188 21201.66 23.49 42841.17 47800.48 2014-07-07 23:27:25.000 188 21201.65 23.51 42841.20 47800.45 2014-07-07 23:27:26.000 188 21201.62 23.51 42841.21 47800.49 2014-07-07 23:27:27.000 188 21201.62 23.53 42841.19 47800.47 2014-07-07 23:27:28.000 188 21201.61 23.55 42841.16 47800.44 2014-07-07 23:27:29.000 188 21201.60 23.56 42841.18 47800.45 2014-07-07 23:27:30.000 188 21201.56 23.57 42841.18 47800.43 2014-07-07 23:27:31.000 188 21201.58 23.59 42841.19 47800.42 2014-07-07 23:27:32.000 188 21201.55 23.60 42841.18 47800.42 2014-07-07 23:27:33.000 188 21201.53 23.62 42841.14 47800.42 2014-07-07 23:27:34.000 188 21201.53 23.60 42841.17 47800.38 2014-07-07 23:27:35.000 188 21201.54 23.60 42841.15 47800.40 2014-07-07 23:27:36.000 188 21201.51 23.58 42841.14 47800.41 2014-07-07 23:27:37.000 188 21201.51 23.61 42841.10 47800.38 2014-07-07 23:27:38.000 188 21201.50 23.60 42841.13 47800.40 2014-07-07 23:27:39.000 188 21201.52 23.62 42841.11 47800.38 2014-07-07 23:27:40.000 188 21201.54 23.65 42841.11 47800.39 2014-07-07 23:27:41.000 188 21201.55 23.65 42841.11 47800.37 2014-07-07 23:27:42.000 188 21201.55 23.65 42841.11 47800.38 2014-07-07 23:27:43.000 188 21201.56 23.64 42841.09 47800.36 2014-07-07 23:27:44.000 188 21201.58 23.64 42841.06 47800.35 2014-07-07 23:27:45.000 188 21201.55 23.63 42841.08 47800.35 2014-07-07 23:27:46.000 188 21201.53 23.61 42841.11 47800.31 2014-07-07 23:27:47.000 188 21201.53 23.64 42841.10 47800.33 2014-07-07 23:27:48.000 188 21201.49 23.63 42841.10 47800.33 2014-07-07 23:27:49.000 188 21201.50 23.62 42841.11 47800.31 2014-07-07 23:27:50.000 188 21201.49 23.62 42841.08 47800.31 2014-07-07 23:27:51.000 188 21201.49 23.62 42841.08 47800.34 2014-07-07 23:27:52.000 188 21201.49 23.60 42841.08 47800.31 2014-07-07 23:27:53.000 188 21201.45 23.59 42841.09 47800.31 2014-07-07 23:27:54.000 188 21201.45 23.57 42841.10 47800.33 2014-07-07 23:27:55.000 188 21201.49 23.58 42841.10 47800.31 2014-07-07 23:27:56.000 188 21201.46 23.60 42841.13 47800.33 2014-07-07 23:27:57.000 188 21201.47 23.58 42841.13 47800.33 2014-07-07 23:27:58.000 188 21201.48 23.56 42841.12 47800.34 2014-07-07 23:27:59.000 188 21201.47 23.60 42841.12 47800.34 2014-07-07 23:28:00.000 188 21201.46 23.62 42841.13 47800.34 2014-07-07 23:28:01.000 188 21201.47 23.64 42841.10 47800.35 2014-07-07 23:28:02.000 188 21201.46 23.62 42841.14 47800.35 2014-07-07 23:28:03.000 188 21201.47 23.60 42841.13 47800.37 2014-07-07 23:28:04.000 188 21201.48 23.60 42841.12 47800.32 2014-07-07 23:28:05.000 188 21201.48 23.56 42841.13 47800.36 2014-07-07 23:28:06.000 188 21201.48 23.55 42841.14 47800.35 2014-07-07 23:28:07.000 188 21201.51 23.54 42841.15 47800.37 2014-07-07 23:28:08.000 188 21201.49 23.53 42841.15 47800.36 2014-07-07 23:28:09.000 188 21201.51 23.53 42841.13 47800.37 2014-07-07 23:28:10.000 188 21201.51 23.52 42841.17 47800.38 2014-07-07 23:28:11.000 188 21201.50 23.51 42841.19 47800.38 2014-07-07 23:28:12.000 188 21201.48 23.50 42841.17 47800.38 2014-07-07 23:28:13.000 188 21201.48 23.49 42841.16 47800.39 2014-07-07 23:28:14.000 188 21201.50 23.49 42841.18 47800.40 2014-07-07 23:28:15.000 188 21201.48 23.54 42841.18 47800.40 2014-07-07 23:28:16.000 188 21201.46 23.54 42841.21 47800.39 2014-07-07 23:28:17.000 188 21201.46 23.53 42841.21 47800.40 2014-07-07 23:28:18.000 188 21201.45 23.54 42841.22 47800.40 2014-07-07 23:28:19.000 188 21201.45 23.53 42841.20 47800.41 2014-07-07 23:28:20.000 188 21201.44 23.51 42841.23 47800.42 2014-07-07 23:28:21.000 188 21201.44 23.54 42841.22 47800.40 2014-07-07 23:28:22.000 188 21201.44 23.54 42841.22 47800.38 2014-07-07 23:28:23.000 188 21201.43 23.56 42841.19 47800.41 2014-07-07 23:28:24.000 188 21201.46 23.56 42841.16 47800.41 2014-07-07 23:28:25.000 188 21201.45 23.58 42841.16 47800.38 2014-07-07 23:28:26.000 188 21201.47 23.58 42841.16 47800.39 2014-07-07 23:28:27.000 188 21201.48 23.57 42841.15 47800.39 2014-07-07 23:28:28.000 188 21201.48 23.57 42841.16 47800.36 2014-07-07 23:28:29.000 188 21201.49 23.58 42841.18 47800.39 2014-07-07 23:28:30.000 188 21201.49 23.56 42841.18 47800.36 2014-07-07 23:28:31.000 188 21201.49 23.57 42841.17 47800.38 2014-07-07 23:28:32.000 188 21201.54 23.57 42841.15 47800.38 2014-07-07 23:28:33.000 188 21201.54 23.56 42841.16 47800.39 2014-07-07 23:28:34.000 188 21201.54 23.55 42841.18 47800.40 2014-07-07 23:28:35.000 188 21201.58 23.54 42841.20 47800.42 2014-07-07 23:28:36.000 188 21201.55 23.55 42841.18 47800.44 2014-07-07 23:28:37.000 188 21201.58 23.55 42841.18 47800.43 2014-07-07 23:28:38.000 188 21201.59 23.56 42841.18 47800.45 2014-07-07 23:28:39.000 188 21201.61 23.56 42841.19 47800.46 2014-07-07 23:28:40.000 188 21201.62 23.56 42841.21 47800.47 2014-07-07 23:28:41.000 188 21201.63 23.56 42841.21 47800.48 2014-07-07 23:28:42.000 188 21201.65 23.60 42841.20 47800.49 2014-07-07 23:28:43.000 188 21201.65 23.61 42841.20 47800.51 2014-07-07 23:28:44.000 188 21201.68 23.61 42841.17 47800.50 2014-07-07 23:28:45.000 188 21201.66 23.60 42841.21 47800.49 2014-07-07 23:28:46.000 188 21201.71 23.57 42841.20 47800.50 2014-07-07 23:28:47.000 188 21201.72 23.56 42841.22 47800.53 2014-07-07 23:28:48.000 188 21201.73 23.56 42841.24 47800.52 2014-07-07 23:28:49.000 188 21201.70 23.53 42841.20 47800.57 2014-07-07 23:28:50.000 188 21201.72 23.55 42841.20 47800.60 2014-07-07 23:28:51.000 188 21201.75 23.54 42841.25 47800.60 2014-07-07 23:28:52.000 188 21201.72 23.53 42841.27 47800.60 2014-07-07 23:28:53.000 188 21201.72 23.52 42841.27 47800.59 2014-07-07 23:28:54.000 188 21201.76 23.51 42841.24 47800.60 2014-07-07 23:28:55.000 188 21201.76 23.52 42841.20 47800.60 2014-07-07 23:28:56.000 188 21201.74 23.53 42841.23 47800.61 2014-07-07 23:28:57.000 188 21201.76 23.50 42841.25 47800.61 2014-07-07 23:28:58.000 188 21201.77 23.50 42841.24 47800.61 2014-07-07 23:28:59.000 188 21201.75 23.52 42841.26 47800.61 2014-07-07 23:29:00.000 188 21201.74 23.52 42841.29 47800.62 2014-07-07 23:29:01.000 188 21201.72 23.51 42841.30 47800.64 2014-07-07 23:29:02.000 188 21201.74 23.52 42841.29 47800.63 2014-07-07 23:29:03.000 188 21201.73 23.53 42841.27 47800.63 2014-07-07 23:29:04.000 188 21201.72 23.51 42841.27 47800.65 2014-07-07 23:29:05.000 188 21201.75 23.49 42841.29 47800.63 2014-07-07 23:29:06.000 188 21201.73 23.51 42841.26 47800.64 2014-07-07 23:29:07.000 188 21201.75 23.52 42841.27 47800.64 2014-07-07 23:29:08.000 188 21201.75 23.55 42841.27 47800.64 2014-07-07 23:29:09.000 188 21201.72 23.55 42841.29 47800.64 2014-07-07 23:29:10.000 188 21201.72 23.56 42841.31 47800.65 2014-07-07 23:29:11.000 188 21201.74 23.57 42841.29 47800.65 2014-07-07 23:29:12.000 188 21201.76 23.58 42841.27 47800.63 2014-07-07 23:29:13.000 188 21201.78 23.59 42841.24 47800.62 2014-07-07 23:29:14.000 188 21201.76 23.57 42841.25 47800.63 2014-07-07 23:29:15.000 188 21201.75 23.60 42841.28 47800.61 2014-07-07 23:29:16.000 188 21201.72 23.61 42841.28 47800.63 2014-07-07 23:29:17.000 188 21201.71 23.64 42841.22 47800.60 2014-07-07 23:29:18.000 188 21201.70 23.66 42841.25 47800.61 2014-07-07 23:29:19.000 188 21201.69 23.66 42841.24 47800.59 2014-07-07 23:29:20.000 188 21201.69 23.67 42841.23 47800.56 2014-07-07 23:29:21.000 188 21201.68 23.66 42841.24 47800.57 2014-07-07 23:29:22.000 188 21201.69 23.64 42841.22 47800.56 2014-07-07 23:29:23.000 188 21201.67 23.65 42841.20 47800.53 2014-07-07 23:29:24.000 188 21201.65 23.67 42841.19 47800.57 2014-07-07 23:29:25.000 188 21201.62 23.67 42841.19 47800.52 2014-07-07 23:29:26.000 188 21201.63 23.69 42841.22 47800.52 2014-07-07 23:29:27.000 188 21201.63 23.71 42841.21 47800.53 2014-07-07 23:29:28.000 188 21201.61 23.73 42841.22 47800.50 2014-07-07 23:29:29.000 188 21201.61 23.73 42841.24 47800.51 2014-07-07 23:29:30.000 188 21201.61 23.72 42841.21 47800.52 2014-07-07 23:29:31.000 188 21201.63 23.71 42841.24 47800.52 2014-07-07 23:29:32.000 188 21201.62 23.69 42841.23 47800.51 2014-07-07 23:29:33.000 188 21201.59 23.73 42841.20 47800.50 2014-07-07 23:29:34.000 188 21201.61 23.73 42841.21 47800.50 2014-07-07 23:29:35.000 188 21201.63 23.74 42841.19 47800.50 2014-07-07 23:29:36.000 188 21201.60 23.75 42841.20 47800.50 2014-07-07 23:29:37.000 188 21201.62 23.78 42841.16 47800.48 2014-07-07 23:29:38.000 188 21201.62 23.77 42841.17 47800.47 2014-07-07 23:29:39.000 188 21201.61 23.79 42841.20 47800.47 2014-07-07 23:29:40.000 188 21201.56 23.77 42841.23 47800.48 2014-07-07 23:29:41.000 188 21201.55 23.78 42841.19 47800.48 2014-07-07 23:29:42.000 188 21201.60 23.80 42841.19 47800.46 2014-07-07 23:29:43.000 188 21201.58 23.80 42841.21 47800.45 2014-07-07 23:29:44.000 188 21201.55 23.82 42841.19 47800.45 2014-07-07 23:29:45.000 188 21201.55 23.81 42841.22 47800.46 2014-07-07 23:29:46.000 188 21201.56 23.82 42841.20 47800.43 2014-07-07 23:29:47.000 188 21201.53 23.82 42841.18 47800.42 2014-07-07 23:29:48.000 188 21201.52 23.82 42841.17 47800.43 2014-07-07 23:29:49.000 188 21201.49 23.82 42841.17 47800.44 2014-07-07 23:29:50.000 188 21201.50 23.81 42841.16 47800.41 2014-07-07 23:29:51.000 188 21201.50 23.78 42841.15 47800.42 2014-07-07 23:29:52.000 188 21201.47 23.77 42841.15 47800.41 2014-07-07 23:29:53.000 188 21201.44 23.78 42841.16 47800.40 2014-07-07 23:29:54.000 188 21201.44 23.80 42841.21 47800.42 2014-07-07 23:29:55.000 188 21201.40 23.78 42841.21 47800.40 2014-07-07 23:29:56.000 188 21201.38 23.80 42841.20 47800.42 2014-07-07 23:29:57.000 188 21201.38 23.82 42841.18 47800.37 2014-07-07 23:29:58.000 188 21201.34 23.83 42841.15 47800.35 2014-07-07 23:29:59.000 188 21201.29 23.85 42841.14 47800.33 2014-07-07 23:30:00.000 188 21201.24 23.85 42841.13 47800.30 2014-07-07 23:30:01.000 188 21201.27 23.87 42841.12 47800.29 2014-07-07 23:30:02.000 188 21201.25 23.87 42841.14 47800.28 2014-07-07 23:30:03.000 188 21201.25 23.87 42841.13 47800.27 2014-07-07 23:30:04.000 188 21201.25 23.87 42841.14 47800.28 2014-07-07 23:30:05.000 188 21201.22 23.89 42841.12 47800.25 2014-07-07 23:30:06.000 188 21201.18 23.89 42841.08 47800.25 2014-07-07 23:30:07.000 188 21201.19 23.87 42841.09 47800.26 2014-07-07 23:30:08.000 188 21201.18 23.91 42841.11 47800.23 2014-07-07 23:30:09.000 188 21201.17 23.91 42841.11 47800.24 2014-07-07 23:30:10.000 188 21201.18 23.90 42841.10 47800.24 2014-07-07 23:30:11.000 188 21201.18 23.89 42841.11 47800.25 2014-07-07 23:30:12.000 188 21201.18 23.90 42841.14 47800.24 2014-07-07 23:30:13.000 188 21201.20 23.91 42841.15 47800.24 2014-07-07 23:30:14.000 188 21201.22 23.90 42841.16 47800.27 2014-07-07 23:30:15.000 188 21201.25 23.90 42841.12 47800.26 2014-07-07 23:30:16.000 188 21201.23 23.89 42841.12 47800.26 2014-07-07 23:30:17.000 188 21201.19 23.89 42841.15 47800.25 2014-07-07 23:30:18.000 188 21201.15 23.91 42841.13 47800.22 2014-07-07 23:30:19.000 188 21201.15 23.95 42841.12 47800.23 2014-07-07 23:30:20.000 188 21201.15 23.97 42841.11 47800.20 2014-07-07 23:30:21.000 188 21201.13 23.97 42841.09 47800.18 2014-07-07 23:30:22.000 188 21201.12 23.97 42841.08 47800.18 2014-07-07 23:30:23.000 188 21201.14 23.96 42841.06 47800.16 2014-07-07 23:30:24.000 188 21201.12 23.97 42841.08 47800.13 2014-07-07 23:30:25.000 188 21201.08 23.98 42841.06 47800.13 2014-07-07 23:30:26.000 188 21201.06 23.98 42841.04 47800.13 2014-07-07 23:30:27.000 188 21201.06 24.01 42841.04 47800.12 2014-07-07 23:30:28.000 188 21201.05 24.01 42841.02 47800.11 2014-07-07 23:30:29.000 188 21201.03 24.01 42841.03 47800.11 2014-07-07 23:30:30.000 188 21201.05 24.02 42841.04 47800.09 2014-07-07 23:30:31.000 188 21201.05 24.01 42841.02 47800.10 2014-07-07 23:30:32.000 188 21201.03 24.01 42841.00 47800.08 2014-07-07 23:30:33.000 188 21201.06 24.05 42841.02 47800.09 2014-07-07 23:30:34.000 188 21201.08 24.05 42841.04 47800.07 2014-07-07 23:30:35.000 188 21201.06 24.03 42841.03 47800.09 2014-07-07 23:30:36.000 188 21201.04 24.06 42840.99 47800.08 2014-07-07 23:30:37.000 188 21201.03 24.06 42841.02 47800.06 2014-07-07 23:30:38.000 188 21201.03 24.05 42840.98 47800.09 2014-07-07 23:30:39.000 188 21201.05 24.06 42841.00 47800.07 2014-07-07 23:30:40.000 188 21201.07 24.07 42841.02 47800.08 2014-07-07 23:30:41.000 188 21201.06 24.07 42840.98 47800.12 2014-07-07 23:30:42.000 188 21201.10 24.08 42841.01 47800.10 2014-07-07 23:30:43.000 188 21201.12 24.07 42841.06 47800.11 2014-07-07 23:30:44.000 188 21201.13 24.07 42841.04 47800.13 2014-07-07 23:30:45.000 188 21201.12 24.06 42841.03 47800.15 2014-07-07 23:30:46.000 188 21201.12 24.08 42841.05 47800.17 2014-07-07 23:30:47.000 188 21201.17 24.08 42841.03 47800.15 2014-07-07 23:30:48.000 188 21201.17 24.09 42841.04 47800.16 2014-07-07 23:30:49.000 188 21201.16 24.10 42841.08 47800.18 2014-07-07 23:30:50.000 188 21201.15 24.10 42841.08 47800.19 2014-07-07 23:30:51.000 188 21201.14 24.10 42841.09 47800.17 2014-07-07 23:30:52.000 188 21201.12 24.12 42841.08 47800.19 2014-07-07 23:30:53.000 188 21201.12 24.13 42841.08 47800.18 2014-07-07 23:30:54.000 188 21201.12 24.14 42841.07 47800.19 2014-07-07 23:30:55.000 188 21201.12 24.16 42841.13 47800.21 2014-07-07 23:30:56.000 188 21201.08 24.18 42841.10 47800.18 2014-07-07 23:30:57.000 188 21201.05 24.19 42841.05 47800.15 2014-07-07 23:30:58.000 188 21201.04 24.23 42841.07 47800.15 2014-07-07 23:30:59.000 188 21201.06 24.26 42841.03 47800.09 2014-07-07 23:31:00.000 188 21201.04 24.27 42841.04 47800.08 2014-07-07 23:31:01.000 188 21201.05 24.27 42841.02 47800.07 2014-07-07 23:31:02.000 188 21201.04 24.28 42841.00 47800.05 2014-07-07 23:31:03.000 188 21201.07 24.26 42841.00 47800.08 2014-07-07 23:31:04.000 188 21201.08 24.24 42841.02 47800.05 2014-07-07 23:31:05.000 188 21201.07 24.25 42840.98 47800.06 2014-07-07 23:31:06.000 188 21201.05 24.26 42840.97 47800.05 2014-07-07 23:31:07.000 188 21201.06 24.26 42841.01 47800.09 2014-07-07 23:31:08.000 188 21201.11 24.25 42841.02 47800.09 2014-07-07 23:31:09.000 188 21201.11 24.25 42841.00 47800.10 2014-07-07 23:31:10.000 188 21201.13 24.26 42841.00 47800.11 2014-07-07 23:31:11.000 188 21201.12 24.28 42840.99 47800.10 2014-07-07 23:31:12.000 188 21201.12 24.25 42841.03 47800.13 2014-07-07 23:31:13.000 188 21201.13 24.25 42841.00 47800.14 2014-07-07 23:31:14.000 188 21201.14 24.23 42840.98 47800.15 2014-07-07 23:31:15.000 188 21201.15 24.25 42840.98 47800.16 2014-07-07 23:31:16.000 188 21201.16 24.25 42840.99 47800.14 2014-07-07 23:31:17.000 188 21201.19 24.26 42841.00 47800.16 2014-07-07 23:31:18.000 188 21201.18 24.24 42841.03 47800.17 2014-07-07 23:31:19.000 188 21201.18 24.22 42841.04 47800.19 2014-07-07 23:31:20.000 188 21201.18 24.24 42841.05 47800.17 2014-07-07 23:31:21.000 188 21201.18 24.23 42841.07 47800.18 2014-07-07 23:31:22.000 188 21201.19 24.26 42841.06 47800.20 2014-07-07 23:31:23.000 188 21201.19 24.25 42841.07 47800.19 2014-07-07 23:31:24.000 188 21201.19 24.23 42841.05 47800.19 2014-07-07 23:31:25.000 188 21201.21 24.25 42841.08 47800.18 2014-07-07 23:31:26.000 188 21201.23 24.25 42841.08 47800.20 2014-07-07 23:31:27.000 188 21201.24 24.23 42841.07 47800.22 2014-07-07 23:31:28.000 188 21201.26 24.22 42841.08 47800.22 2014-07-07 23:31:29.000 188 21201.25 24.19 42841.06 47800.24 2014-07-07 23:31:30.000 188 21201.26 24.17 42841.08 47800.25 2014-07-07 23:31:31.000 188 21201.25 24.18 42841.09 47800.23 2014-07-07 23:31:32.000 188 21201.24 24.18 42841.08 47800.26 2014-07-07 23:31:33.000 188 21201.26 24.20 42841.10 47800.24 2014-07-07 23:31:34.000 188 21201.29 24.19 42841.12 47800.27 2014-07-07 23:31:35.000 188 21201.26 24.20 42841.10 47800.30 2014-07-07 23:31:36.000 188 21201.27 24.20 42841.07 47800.27 2014-07-07 23:31:37.000 188 21201.32 24.20 42841.12 47800.28 2014-07-07 23:31:38.000 188 21201.31 24.17 42841.14 47800.27 2014-07-07 23:31:39.000 188 21201.30 24.20 42841.11 47800.29 2014-07-07 23:31:40.000 188 21201.30 24.21 42841.11 47800.29 2014-07-07 23:31:41.000 188 21201.33 24.25 42841.11 47800.30 2014-07-07 23:31:42.000 188 21201.37 24.24 42841.09 47800.29 2014-07-07 23:31:43.000 188 21201.36 24.22 42841.10 47800.30 2014-07-07 23:31:44.000 188 21201.35 24.23 42841.09 47800.30 2014-07-07 23:31:45.000 188 21201.35 24.22 42841.08 47800.30 2014-07-07 23:31:46.000 188 21201.34 24.22 42841.08 47800.31 2014-07-07 23:31:47.000 188 21201.37 24.20 42841.09 47800.31 2014-07-07 23:31:48.000 188 21201.36 24.17 42841.09 47800.30 2014-07-07 23:31:49.000 188 21201.38 24.18 42841.10 47800.31 2014-07-07 23:31:50.000 188 21201.36 24.17 42841.09 47800.31 2014-07-07 23:31:51.000 188 21201.38 24.15 42841.08 47800.33 2014-07-07 23:31:52.000 188 21201.38 24.13 42841.12 47800.31 2014-07-07 23:31:53.000 188 21201.35 24.11 42841.14 47800.34 2014-07-07 23:31:54.000 188 21201.36 24.10 42841.14 47800.35 2014-07-07 23:31:55.000 188 21201.36 24.08 42841.16 47800.35 2014-07-07 23:31:56.000 188 21201.37 24.06 42841.18 47800.34 2014-07-07 23:31:57.000 188 21201.40 24.07 42841.22 47800.37 2014-07-07 23:31:58.000 188 21201.39 24.06 42841.17 47800.38 2014-07-07 23:31:59.000 188 21201.37 24.04 42841.15 47800.38 2014-07-07 23:32:00.000 188 21201.40 24.03 42841.18 47800.38 2014-07-07 23:32:01.000 188 21201.38 24.03 42841.20 47800.41 2014-07-07 23:32:02.000 188 21201.39 24.04 42841.23 47800.40 2014-07-07 23:32:03.000 188 21201.39 24.02 42841.20 47800.41 2014-07-07 23:32:04.000 188 21201.40 24.00 42841.20 47800.44 2014-07-07 23:32:05.000 188 21201.40 24.00 42841.23 47800.43 2014-07-07 23:32:06.000 188 21201.40 23.99 42841.25 47800.47 2014-07-07 23:32:07.000 188 21201.42 23.98 42841.26 47800.45 2014-07-07 23:32:08.000 188 21201.42 23.98 42841.26 47800.45 2014-07-07 23:32:09.000 188 21201.41 23.99 42841.27 47800.49 2014-07-07 23:32:10.000 188 21201.41 23.96 42841.31 47800.49 2014-07-07 23:32:11.000 188 21201.42 23.94 42841.30 47800.51 2014-07-07 23:32:12.000 188 21201.42 23.92 42841.30 47800.51 2014-07-07 23:32:13.000 188 21201.40 23.90 42841.33 47800.54 2014-07-07 23:32:14.000 188 21201.42 23.87 42841.35 47800.57 2014-07-07 23:32:15.000 188 21201.43 23.88 42841.36 47800.56 2014-07-07 23:32:16.000 188 21201.39 23.88 42841.38 47800.58 2014-07-07 23:32:17.000 188 21201.37 23.88 42841.38 47800.57 2014-07-07 23:32:18.000 188 21201.39 23.89 42841.37 47800.57 2014-07-07 23:32:19.000 188 21201.41 23.89 42841.38 47800.56 2014-07-07 23:32:20.000 188 21201.42 23.87 42841.39 47800.58 2014-07-07 23:32:21.000 188 21201.40 23.85 42841.38 47800.56 2014-07-07 23:32:22.000 188 21201.39 23.86 42841.38 47800.56 2014-07-07 23:32:23.000 188 21201.41 23.84 42841.38 47800.57 2014-07-07 23:32:24.000 188 21201.41 23.82 42841.36 47800.56 2014-07-07 23:32:25.000 188 21201.37 23.80 42841.39 47800.58 2014-07-07 23:32:26.000 188 21201.37 23.77 42841.43 47800.59 2014-07-07 23:32:27.000 188 21201.39 23.74 42841.44 47800.60 2014-07-07 23:32:28.000 188 21201.37 23.75 42841.46 47800.61 2014-07-07 23:32:29.000 188 21201.37 23.73 42841.47 47800.63 2014-07-07 23:32:30.000 188 21201.41 23.73 42841.49 47800.64 2014-07-07 23:32:31.000 188 21201.44 23.74 42841.48 47800.66 2014-07-07 23:32:32.000 188 21201.45 23.72 42841.47 47800.68 2014-07-07 23:32:33.000 188 21201.41 23.72 42841.51 47800.69 2014-07-07 23:32:34.000 188 21201.42 23.71 42841.52 47800.67 2014-07-07 23:32:35.000 188 21201.42 23.72 42841.55 47800.69 2014-07-07 23:32:36.000 188 21201.41 23.72 42841.49 47800.70 2014-07-07 23:32:37.000 188 21201.37 23.74 42841.47 47800.68 2014-07-07 23:32:38.000 188 21201.37 23.75 42841.48 47800.66 2014-07-07 23:32:39.000 188 21201.37 23.76 42841.49 47800.65 2014-07-07 23:32:40.000 188 21201.34 23.77 42841.51 47800.64 2014-07-07 23:32:41.000 188 21201.32 23.77 42841.51 47800.63 2014-07-07 23:32:42.000 188 21201.31 23.78 42841.49 47800.62 2014-07-07 23:32:43.000 188 21201.34 23.74 42841.45 47800.60 2014-07-07 23:32:44.000 188 21201.32 23.73 42841.46 47800.59 2014-07-07 23:32:45.000 188 21201.26 23.73 42841.48 47800.58 2014-07-07 23:32:46.000 188 21201.29 23.74 42841.47 47800.58 2014-07-07 23:32:47.000 188 21201.29 23.77 42841.47 47800.57 2014-07-07 23:32:48.000 188 21201.29 23.77 42841.43 47800.55 2014-07-07 23:32:49.000 188 21201.30 23.76 42841.44 47800.56 2014-07-07 23:32:50.000 188 21201.29 23.76 42841.46 47800.56 2014-07-07 23:32:51.000 188 21201.27 23.78 42841.48 47800.52 2014-07-07 23:32:52.000 188 21201.28 23.78 42841.47 47800.54 2014-07-07 23:32:53.000 188 21201.26 23.77 42841.45 47800.54 2014-07-07 23:32:54.000 188 21201.25 23.79 42841.47 47800.51 2014-07-07 23:32:55.000 188 21201.23 23.78 42841.47 47800.53 2014-07-07 23:32:56.000 188 21201.24 23.77 42841.43 47800.52 2014-07-07 23:32:57.000 188 21201.24 23.76 42841.45 47800.55 2014-07-07 23:32:58.000 188 21201.24 23.80 42841.46 47800.53 2014-07-07 23:32:59.000 188 21201.25 23.79 42841.43 47800.54 2014-07-07 23:33:00.000 188 21201.23 23.77 42841.43 47800.53 2014-07-07 23:33:01.000 188 21201.24 23.78 42841.48 47800.53 2014-07-07 23:33:02.000 188 21201.23 23.79 42841.48 47800.52 2014-07-07 23:33:03.000 188 21201.24 23.79 42841.46 47800.55 2014-07-07 23:33:04.000 188 21201.24 23.79 42841.46 47800.54 2014-07-07 23:33:05.000 188 21201.22 23.81 42841.48 47800.55 2014-07-07 23:33:06.000 188 21201.22 23.78 42841.51 47800.54 2014-07-07 23:33:07.000 188 21201.22 23.81 42841.47 47800.53 2014-07-07 23:33:08.000 188 21201.19 23.87 42841.46 47800.51 2014-07-07 23:33:09.000 188 21201.17 23.89 42841.41 47800.49 2014-07-07 23:33:10.000 188 21201.14 23.91 42841.39 47800.48 2014-07-07 23:33:11.000 188 21201.14 23.93 42841.40 47800.45 2014-07-07 23:33:12.000 188 21201.16 23.94 42841.38 47800.44 2014-07-07 23:33:13.000 188 21201.15 23.96 42841.34 47800.42 2014-07-07 23:33:14.000 188 21201.17 23.95 42841.35 47800.40 2014-07-07 23:33:15.000 188 21201.17 23.96 42841.32 47800.39 2014-07-07 23:33:16.000 188 21201.18 23.98 42841.33 47800.38 2014-07-07 23:33:17.000 188 21201.20 23.99 42841.30 47800.39 2014-07-07 23:33:18.000 188 21201.19 24.00 42841.28 47800.38 2014-07-07 23:33:19.000 188 21201.21 24.02 42841.27 47800.34 2014-07-07 23:33:20.000 188 21201.19 24.06 42841.26 47800.36 2014-07-07 23:33:21.000 188 21201.17 24.11 42841.26 47800.32 2014-07-07 23:33:22.000 188 21201.17 24.11 42841.22 47800.27 2014-07-07 23:33:23.000 188 21201.16 24.12 42841.20 47800.27 2014-07-07 23:33:24.000 188 21201.13 24.14 42841.19 47800.22 2014-07-07 23:33:25.000 188 21201.13 24.15 42841.18 47800.21 2014-07-07 23:33:26.000 188 21201.13 24.16 42841.14 47800.19 2014-07-07 23:33:27.000 188 21201.13 24.16 42841.10 47800.19 2014-07-07 23:33:28.000 188 21201.14 24.18 42841.10 47800.18 2014-07-07 23:33:29.000 188 21201.17 24.15 42841.15 47800.18 2014-07-07 23:33:30.000 188 21201.20 24.16 42841.08 47800.19 2014-07-07 23:33:31.000 188 21201.18 24.15 42841.08 47800.17 2014-07-07 23:33:32.000 188 21201.15 24.15 42841.11 47800.19 2014-07-07 23:33:33.000 188 21201.18 24.14 42841.12 47800.21 2014-07-07 23:33:34.000 188 21201.19 24.16 42841.13 47800.22 2014-07-07 23:33:35.000 188 21201.18 24.17 42841.10 47800.21 2014-07-07 23:33:36.000 188 21201.16 24.17 42841.11 47800.23 2014-07-07 23:33:37.000 188 21201.15 24.18 42841.12 47800.21 2014-07-07 23:33:38.000 188 21201.20 24.17 42841.15 47800.23 2014-07-07 23:33:39.000 188 21201.22 24.18 42841.16 47800.23 2014-07-07 23:33:40.000 188 21201.21 24.19 42841.13 47800.22 2014-07-07 23:33:41.000 188 21201.21 24.17 42841.13 47800.23 2014-07-07 23:33:42.000 188 21201.21 24.20 42841.13 47800.25 2014-07-07 23:33:43.000 188 21201.22 24.23 42841.14 47800.23 2014-07-07 23:33:44.000 188 21201.26 24.22 42841.12 47800.25 2014-07-07 23:33:45.000 188 21201.28 24.21 42841.15 47800.24 2014-07-07 23:33:46.000 188 21201.28 24.20 42841.12 47800.24 2014-07-07 23:33:47.000 188 21201.29 24.22 42841.14 47800.25 2014-07-07 23:33:48.000 188 21201.29 24.22 42841.13 47800.28 2014-07-07 23:33:49.000 188 21201.30 24.22 42841.12 47800.28 2014-07-07 23:33:50.000 188 21201.30 24.23 42841.14 47800.26 2014-07-07 23:33:51.000 188 21201.34 24.23 42841.13 47800.30 2014-07-07 23:33:52.000 188 21201.35 24.21 42841.16 47800.29 2014-07-07 23:33:53.000 188 21201.33 24.21 42841.17 47800.33 2014-07-07 23:33:54.000 188 21201.35 24.19 42841.18 47800.34 2014-07-07 23:33:55.000 188 21201.37 24.21 42841.17 47800.35 2014-07-07 23:33:56.000 188 21201.37 24.22 42841.22 47800.37 2014-07-07 23:33:57.000 188 21201.37 24.23 42841.26 47800.38 2014-07-07 23:33:58.000 188 21201.37 24.23 42841.27 47800.37 2014-07-07 23:33:59.000 188 21201.39 24.25 42841.22 47800.41 2014-07-07 23:34:00.000 188 21201.39 24.24 42841.23 47800.40 2014-07-07 23:34:01.000 188 21201.36 24.27 42841.21 47800.38 2014-07-07 23:34:02.000 188 21201.37 24.27 42841.18 47800.37 2014-07-07 23:34:03.000 188 21201.40 24.25 42841.16 47800.37 2014-07-07 23:34:04.000 188 21201.37 24.25 42841.18 47800.34 2014-07-07 23:34:05.000 188 21201.35 24.23 42841.17 47800.36 2014-07-07 23:34:06.000 188 21201.34 24.22 42841.20 47800.36 2014-07-07 23:34:07.000 188 21201.31 24.18 42841.21 47800.36 2014-07-07 23:34:08.000 188 21201.31 24.13 42841.25 47800.38 2014-07-07 23:34:09.000 188 21201.33 24.11 42841.26 47800.40 2014-07-07 23:34:10.000 188 21201.31 24.12 42841.28 47800.42 2014-07-07 23:34:11.000 188 21201.28 24.11 42841.30 47800.43 2014-07-07 23:34:12.000 188 21201.27 24.11 42841.33 47800.43 2014-07-07 23:34:13.000 188 21201.27 24.10 42841.32 47800.43 2014-07-07 23:34:14.000 188 21201.27 24.08 42841.36 47800.45 2014-07-07 23:34:15.000 188 21201.26 24.06 42841.34 47800.44 2014-07-07 23:34:16.000 188 21201.26 24.06 42841.39 47800.46 2014-07-07 23:34:17.000 188 21201.26 24.05 42841.39 47800.46 2014-07-07 23:34:18.000 188 21201.28 24.04 42841.38 47800.46 2014-07-07 23:34:19.000 188 21201.29 24.07 42841.41 47800.49 2014-07-07 23:34:20.000 188 21201.28 24.07 42841.39 47800.51 2014-07-07 23:34:21.000 188 21201.29 24.06 42841.44 47800.52 2014-07-07 23:34:22.000 188 21201.30 24.03 42841.44 47800.53 2014-07-07 23:34:23.000 188 21201.33 23.99 42841.46 47800.55 2014-07-07 23:34:24.000 188 21201.30 24.00 42841.47 47800.58 2014-07-07 23:34:25.000 188 21201.32 23.99 42841.47 47800.58 2014-07-07 23:34:26.000 188 21201.31 24.02 42841.44 47800.57 2014-07-07 23:34:27.000 188 21201.30 24.03 42841.45 47800.60 2014-07-07 23:34:28.000 188 21201.34 24.01 42841.45 47800.60 2014-07-07 23:34:29.000 188 21201.33 24.02 42841.47 47800.62 2014-07-07 23:34:30.000 188 21201.32 24.02 42841.48 47800.61 2014-07-07 23:34:31.000 188 21201.33 24.00 42841.52 47800.63 2014-07-07 23:34:32.000 188 21201.32 24.01 42841.51 47800.65 2014-07-07 23:34:33.000 188 21201.30 24.01 42841.55 47800.65 2014-07-07 23:34:34.000 188 21201.30 23.99 42841.56 47800.65 2014-07-07 23:34:35.000 188 21201.29 23.99 42841.59 47800.67 2014-07-07 23:34:36.000 188 21201.30 23.99 42841.61 47800.69 2014-07-07 23:34:37.000 188 21201.32 23.99 42841.58 47800.67 2014-07-07 23:34:38.000 188 21201.32 23.98 42841.57 47800.68 2014-07-07 23:34:39.000 188 21201.29 24.02 42841.59 47800.70 2014-07-07 23:34:40.000 188 21201.30 24.03 42841.57 47800.67 2014-07-07 23:34:41.000 188 21201.30 24.01 42841.57 47800.68 2014-07-07 23:34:42.000 188 21201.29 24.01 42841.58 47800.67 2014-07-07 23:34:43.000 188 21201.30 24.01 42841.59 47800.65 2014-07-07 23:34:44.000 188 21201.30 24.01 42841.58 47800.69 2014-07-07 23:34:45.000 188 21201.32 23.99 42841.57 47800.67 2014-07-07 23:34:46.000 188 21201.29 24.01 42841.56 47800.67 2014-07-07 23:34:47.000 188 21201.30 24.02 42841.56 47800.67 2014-07-07 23:34:48.000 188 21201.31 23.99 42841.54 47800.70 2014-07-07 23:34:49.000 188 21201.29 23.97 42841.58 47800.71 2014-07-07 23:34:50.000 188 21201.31 23.96 42841.64 47800.69 2014-07-07 23:34:51.000 188 21201.28 23.98 42841.61 47800.71 2014-07-07 23:34:52.000 188 21201.29 23.99 42841.57 47800.72 2014-07-07 23:34:53.000 188 21201.31 23.98 42841.59 47800.72 2014-07-07 23:34:54.000 188 21201.30 23.97 42841.60 47800.76 2014-07-07 23:34:55.000 188 21201.31 23.98 42841.61 47800.74 2014-07-07 23:34:56.000 188 21201.33 23.98 42841.62 47800.75 2014-07-07 23:34:57.000 188 21201.33 23.99 42841.63 47800.74 2014-07-07 23:34:58.000 188 21201.30 23.97 42841.65 47800.78 2014-07-07 23:34:59.000 188 21201.31 23.98 42841.69 47800.78 2014-07-07 23:35:00.000 188 21201.32 23.97 42841.72 47800.77 2014-07-07 23:35:01.000 188 21201.31 23.98 42841.71 47800.79 2014-07-07 23:35:02.000 188 21201.31 23.98 42841.72 47800.78 2014-07-07 23:35:03.000 188 21201.32 23.98 42841.70 47800.78 2014-07-07 23:35:04.000 188 21201.31 23.98 42841.71 47800.79 2014-07-07 23:35:05.000 188 21201.36 24.00 42841.69 47800.78 2014-07-07 23:35:06.000 188 21201.35 24.01 42841.68 47800.81 2014-07-07 23:35:07.000 188 21201.35 23.98 42841.69 47800.78 2014-07-07 23:35:08.000 188 21201.32 23.97 42841.73 47800.80 2014-07-07 23:35:09.000 188 21201.30 23.99 42841.73 47800.78 2014-07-07 23:35:10.000 188 21201.29 24.03 42841.69 47800.81 2014-07-07 23:35:11.000 188 21201.28 24.02 42841.69 47800.78 2014-07-07 23:35:12.000 188 21201.28 24.03 42841.68 47800.78 2014-07-07 23:35:13.000 188 21201.26 24.02 42841.72 47800.76 2014-07-07 23:35:14.000 188 21201.26 24.03 42841.76 47800.79 2014-07-07 23:35:15.000 188 21201.28 24.01 42841.74 47800.78 2014-07-07 23:35:16.000 188 21201.27 24.04 42841.71 47800.77 2014-07-07 23:35:17.000 188 21201.24 24.04 42841.74 47800.81 2014-07-07 23:35:18.000 188 21201.25 24.04 42841.73 47800.79 2014-07-07 23:35:19.000 188 21201.29 24.03 42841.69 47800.79 2014-07-07 23:35:20.000 188 21201.28 24.06 42841.70 47800.80 2014-07-07 23:35:21.000 188 21201.29 24.06 42841.70 47800.80 2014-07-07 23:35:22.000 188 21201.32 24.04 42841.71 47800.81 2014-07-07 23:35:23.000 188 21201.31 24.05 42841.69 47800.77 2014-07-07 23:35:24.000 188 21201.29 24.07 42841.71 47800.79 2014-07-07 23:35:25.000 188 21201.31 24.08 42841.73 47800.79 2014-07-07 23:35:26.000 188 21201.32 24.06 42841.71 47800.81 2014-07-07 23:35:27.000 188 21201.26 24.07 42841.70 47800.77 2014-07-07 23:35:28.000 188 21201.29 24.08 42841.69 47800.81 2014-07-07 23:35:29.000 188 21201.29 24.08 42841.71 47800.80 2014-07-07 23:35:30.000 188 21201.31 24.09 42841.76 47800.81 2014-07-07 23:35:31.000 188 21201.30 24.06 42841.76 47800.81 2014-07-07 23:35:32.000 188 21201.32 24.06 42841.73 47800.82 2014-07-07 23:35:33.000 188 21201.32 24.06 42841.74 47800.84 2014-07-07 23:35:34.000 188 21201.33 24.07 42841.73 47800.82 2014-07-07 23:35:35.000 188 21201.34 24.07 42841.75 47800.86 2014-07-07 23:35:36.000 188 21201.33 24.08 42841.73 47800.85 2014-07-07 23:35:37.000 188 21201.33 24.08 42841.76 47800.87 2014-07-07 23:35:38.000 188 21201.34 24.08 42841.76 47800.86 2014-07-07 23:35:39.000 188 21201.38 24.08 42841.74 47800.85 2014-07-07 23:35:40.000 188 21201.35 24.09 42841.74 47800.87 2014-07-07 23:35:41.000 188 21201.38 24.11 42841.75 47800.88 2014-07-07 23:35:42.000 188 21201.37 24.09 42841.74 47800.87 2014-07-07 23:35:43.000 188 21201.39 24.08 42841.76 47800.88 2014-07-07 23:35:44.000 188 21201.38 24.12 42841.72 47800.87 2014-07-07 23:35:45.000 188 21201.37 24.12 42841.75 47800.88 2014-07-07 23:35:46.000 188 21201.38 24.08 42841.73 47800.86 2014-07-07 23:35:47.000 188 21201.38 24.09 42841.72 47800.88 2014-07-07 23:35:48.000 188 21201.37 24.13 42841.73 47800.86 2014-07-07 23:35:49.000 188 21201.36 24.12 42841.74 47800.89 2014-07-07 23:35:50.000 188 21201.39 24.13 42841.72 47800.87 2014-07-07 23:35:51.000 188 21201.40 24.12 42841.73 47800.86 2014-07-07 23:35:52.000 188 21201.41 24.13 42841.75 47800.88 2014-07-07 23:35:53.000 188 21201.39 24.11 42841.77 47800.88 2014-07-07 23:35:54.000 188 21201.39 24.13 42841.78 47800.88 2014-07-07 23:35:55.000 188 21201.39 24.15 42841.76 47800.87 2014-07-07 23:35:56.000 188 21201.39 24.13 42841.78 47800.88 2014-07-07 23:35:57.000 188 21201.40 24.15 42841.76 47800.86 2014-07-07 23:35:58.000 188 21201.41 24.16 42841.73 47800.87 2014-07-07 23:35:59.000 188 21201.42 24.17 42841.76 47800.87 2014-07-07 23:36:00.000 188 21201.41 24.17 42841.74 47800.86 2014-07-07 23:36:01.000 188 21201.44 24.17 42841.71 47800.87 2014-07-07 23:36:02.000 188 21201.44 24.14 42841.72 47800.86 2014-07-07 23:36:03.000 188 21201.44 24.14 42841.75 47800.89 2014-07-07 23:36:04.000 188 21201.40 24.15 42841.76 47800.86 2014-07-07 23:36:05.000 188 21201.42 24.19 42841.72 47800.85 2014-07-07 23:36:06.000 188 21201.42 24.21 42841.73 47800.82 2014-07-07 23:36:07.000 188 21201.39 24.22 42841.69 47800.80 2014-07-07 23:36:08.000 188 21201.38 24.25 42841.64 47800.78 2014-07-07 23:36:09.000 188 21201.38 24.26 42841.62 47800.78 2014-07-07 23:36:10.000 188 21201.40 24.25 42841.63 47800.75 2014-07-07 23:36:11.000 188 21201.38 24.28 42841.58 47800.73 2014-07-07 23:36:12.000 188 21201.38 24.29 42841.55 47800.74 2014-07-07 23:36:13.000 188 21201.37 24.30 42841.53 47800.71 2014-07-07 23:36:14.000 188 21201.37 24.32 42841.52 47800.69 2014-07-07 23:36:15.000 188 21201.38 24.33 42841.51 47800.65 2014-07-07 23:36:16.000 188 21201.35 24.34 42841.50 47800.65 2014-07-07 23:36:17.000 188 21201.36 24.36 42841.48 47800.65 2014-07-07 23:36:18.000 188 21201.37 24.35 42841.49 47800.61 2014-07-07 23:36:19.000 188 21201.38 24.34 42841.48 47800.61 2014-07-07 23:36:20.000 188 21201.36 24.36 42841.46 47800.59 2014-07-07 23:36:21.000 188 21201.36 24.38 42841.44 47800.58 2014-07-07 23:36:22.000 188 21201.36 24.38 42841.43 47800.56 2014-07-07 23:36:23.000 188 21201.34 24.41 42841.40 47800.55 2014-07-07 23:36:24.000 188 21201.34 24.41 42841.38 47800.53 2014-07-07 23:36:25.000 188 21201.33 24.42 42841.33 47800.52 2014-07-07 23:36:26.000 188 21201.33 24.42 42841.35 47800.51 2014-07-07 23:36:27.000 188 21201.31 24.43 42841.36 47800.52 2014-07-07 23:36:28.000 188 21201.29 24.44 42841.33 47800.48 2014-07-07 23:36:29.000 188 21201.33 24.43 42841.30 47800.44 2014-07-07 23:36:30.000 188 21201.34 24.43 42841.27 47800.44 2014-07-07 23:36:31.000 188 21201.35 24.43 42841.30 47800.43 2014-07-07 23:36:32.000 188 21201.32 24.44 42841.26 47800.40 2014-07-07 23:36:33.000 188 21201.32 24.42 42841.27 47800.39 2014-07-07 23:36:34.000 188 21201.34 24.42 42841.26 47800.39 2014-07-07 23:36:35.000 188 21201.33 24.41 42841.23 47800.39 2014-07-07 23:36:36.000 188 21201.32 24.42 42841.26 47800.39 2014-07-07 23:36:37.000 188 21201.32 24.47 42841.24 47800.38 2014-07-07 23:36:38.000 188 21201.29 24.53 42841.22 47800.36 2014-07-07 23:36:39.000 188 21201.32 24.58 42841.14 47800.31 2014-07-07 23:36:40.000 188 21201.30 24.59 42841.13 47800.27 2014-07-07 23:36:41.000 188 21201.29 24.57 42841.13 47800.24 2014-07-07 23:36:42.000 188 21201.28 24.56 42841.11 47800.20 2014-07-07 23:36:43.000 188 21201.29 24.56 42841.08 47800.23 2014-07-07 23:36:44.000 188 21201.32 24.57 42841.06 47800.23 2014-07-07 23:36:45.000 188 21201.30 24.56 42841.09 47800.21 2014-07-07 23:36:46.000 188 21201.30 24.56 42841.05 47800.22 2014-07-07 23:36:47.000 188 21201.31 24.59 42841.05 47800.20 2014-07-07 23:36:48.000 188 21201.30 24.61 42841.02 47800.19 2014-07-07 23:36:49.000 188 21201.31 24.64 42841.00 47800.17 2014-07-07 23:36:50.000 188 21201.27 24.69 42840.98 47800.15 2014-07-07 23:36:51.000 188 21201.25 24.70 42840.96 47800.14 2014-07-07 23:36:52.000 188 21201.27 24.71 42840.94 47800.12 2014-07-07 23:36:53.000 188 21201.28 24.74 42840.94 47800.09 2014-07-07 23:36:54.000 188 21201.28 24.72 42840.90 47800.08 2014-07-07 23:36:55.000 188 21201.32 24.69 42840.88 47800.05 2014-07-07 23:36:56.000 188 21201.32 24.65 42840.91 47800.09 2014-07-07 23:36:57.000 188 21201.31 24.66 42840.92 47800.08 2014-07-07 23:36:58.000 188 21201.33 24.65 42840.92 47800.09 2014-07-07 23:36:59.000 188 21201.34 24.67 42840.91 47800.09 2014-07-07 23:37:00.000 188 21201.34 24.68 42840.90 47800.08 2014-07-07 23:37:01.000 188 21201.33 24.67 42840.93 47800.08 2014-07-07 23:37:02.000 188 21201.33 24.66 42840.93 47800.07 2014-07-07 23:37:03.000 188 21201.33 24.67 42840.94 47800.10 2014-07-07 23:37:04.000 188 21201.32 24.68 42840.92 47800.09 2014-07-07 23:37:05.000 188 21201.31 24.66 42840.93 47800.08 2014-07-07 23:37:06.000 188 21201.30 24.63 42840.90 47800.08 2014-07-07 23:37:07.000 188 21201.35 24.59 42840.92 47800.08 2014-07-07 23:37:08.000 188 21201.39 24.52 42840.95 47800.11 2014-07-07 23:37:09.000 188 21201.40 24.49 42840.99 47800.13 2014-07-07 23:37:10.000 188 21201.42 24.48 42841.02 47800.19 2014-07-07 23:37:11.000 188 21201.44 24.42 42841.07 47800.23 2014-07-07 23:37:12.000 188 21201.44 24.40 42841.09 47800.26 2014-07-07 23:37:13.000 188 21201.43 24.42 42841.15 47800.29 2014-07-07 23:37:14.000 188 21201.46 24.41 42841.14 47800.33 2014-07-07 23:37:15.000 188 21201.44 24.39 42841.15 47800.32 2014-07-07 23:37:16.000 188 21201.45 24.39 42841.14 47800.30 2014-07-07 23:37:17.000 188 21201.48 24.38 42841.15 47800.35 2014-07-07 23:37:18.000 188 21201.45 24.39 42841.16 47800.34 2014-07-07 23:37:19.000 188 21201.43 24.36 42841.20 47800.33 2014-07-07 23:37:20.000 188 21201.44 24.38 42841.14 47800.33 2014-07-07 23:37:21.000 188 21201.36 24.43 42841.18 47800.34 2014-07-07 23:37:22.000 188 21201.31 24.49 42841.14 47800.31 2014-07-07 23:37:23.000 188 21201.30 24.54 42841.09 47800.24 2014-07-07 23:37:24.000 188 21201.27 24.58 42841.05 47800.21 2014-07-07 23:37:25.000 188 21201.25 24.58 42841.03 47800.14 2014-07-07 23:37:26.000 188 21201.23 24.58 42841.01 47800.13 2014-07-07 23:37:27.000 188 21201.21 24.61 42840.99 47800.10 2014-07-07 23:37:28.000 188 21201.22 24.60 42840.97 47800.07 2014-07-07 23:37:29.000 188 21201.23 24.57 42840.95 47800.10 2014-07-07 23:37:30.000 188 21201.25 24.50 42840.94 47800.08 2014-07-07 23:37:31.000 188 21201.26 24.46 42840.95 47800.09 2014-07-07 23:37:32.000 188 21201.30 24.43 42841.00 47800.14 2014-07-07 23:37:33.000 188 21201.29 24.41 42841.04 47800.16 2014-07-07 23:37:34.000 188 21201.30 24.38 42841.07 47800.18 2014-07-07 23:37:35.000 188 21201.29 24.37 42841.07 47800.20 2014-07-07 23:37:36.000 188 21201.29 24.38 42841.10 47800.20 2014-07-07 23:37:37.000 188 21201.29 24.39 42841.11 47800.21 2014-07-07 23:37:38.000 188 21201.26 24.47 42841.07 47800.22 2014-07-07 23:37:39.000 188 21201.25 24.51 42841.04 47800.20 2014-07-07 23:37:40.000 188 21201.23 24.51 42841.03 47800.16 2014-07-07 23:37:41.000 188 21201.21 24.54 42841.07 47800.14 2014-07-07 23:37:42.000 188 21201.23 24.55 42841.01 47800.16 2014-07-07 23:37:43.000 188 21201.22 24.56 42840.99 47800.13 2014-07-07 23:37:44.000 188 21201.21 24.61 42840.97 47800.10 2014-07-07 23:37:45.000 188 21201.20 24.63 42840.95 47800.08 2014-07-07 23:37:46.000 188 21201.20 24.62 42840.97 47800.05 2014-07-07 23:37:47.000 188 21201.21 24.59 42840.95 47800.06 2014-07-07 23:37:48.000 188 21201.23 24.58 42840.95 47800.07 2014-07-07 23:37:49.000 188 21201.24 24.57 42840.98 47800.09 2014-07-07 23:37:50.000 188 21201.25 24.54 42840.98 47800.12 2014-07-07 23:37:51.000 188 21201.21 24.56 42841.00 47800.14 2014-07-07 23:37:52.000 188 21201.22 24.58 42841.03 47800.14 2014-07-07 23:37:53.000 188 21201.22 24.56 42841.05 47800.17 2014-07-07 23:37:54.000 188 21201.22 24.54 42841.04 47800.15 2014-07-07 23:37:55.000 188 21201.21 24.54 42841.08 47800.15 2014-07-07 23:37:56.000 188 21201.24 24.52 42841.06 47800.18 2014-07-07 23:37:57.000 188 21201.22 24.53 42841.06 47800.17 2014-07-07 23:37:58.000 188 21201.22 24.54 42841.05 47800.21 2014-07-07 23:37:59.000 188 21201.23 24.52 42841.05 47800.17 2014-07-07 23:38:00.000 188 21201.21 24.50 42841.08 47800.20 2014-07-07 23:38:01.000 188 21201.19 24.49 42841.10 47800.20 2014-07-07 23:38:02.000 188 21201.20 24.50 42841.13 47800.20 2014-07-07 23:38:03.000 188 21201.21 24.51 42841.13 47800.21 2014-07-07 23:38:04.000 188 21201.21 24.54 42841.14 47800.19 2014-07-07 23:38:05.000 188 21201.21 24.56 42841.12 47800.22 2014-07-07 23:38:06.000 188 21201.21 24.57 42841.13 47800.21 2014-07-07 23:38:07.000 188 21201.20 24.57 42841.13 47800.19 2014-07-07 23:38:08.000 188 21201.22 24.57 42841.12 47800.19 2014-07-07 23:38:09.000 188 21201.22 24.55 42841.12 47800.21 2014-07-07 23:38:10.000 188 21201.20 24.53 42841.13 47800.19 2014-07-07 23:38:11.000 188 21201.17 24.54 42841.10 47800.22 2014-07-07 23:38:12.000 188 21201.16 24.55 42841.11 47800.20 2014-07-07 23:38:13.000 188 21201.17 24.57 42841.13 47800.22 2014-07-07 23:38:14.000 188 21201.16 24.59 42841.11 47800.23 2014-07-07 23:38:15.000 188 21201.13 24.57 42841.13 47800.23 2014-07-07 23:38:16.000 188 21201.13 24.56 42841.18 47800.23 2014-07-07 23:38:17.000 188 21201.15 24.55 42841.18 47800.23 2014-07-07 23:38:18.000 188 21201.16 24.55 42841.19 47800.24 2014-07-07 23:38:19.000 188 21201.17 24.60 42841.15 47800.27 2014-07-07 23:38:20.000 188 21201.14 24.60 42841.15 47800.24 2014-07-07 23:38:21.000 188 21201.13 24.62 42841.16 47800.24 2014-07-07 23:38:22.000 188 21201.13 24.62 42841.18 47800.26 2014-07-07 23:38:23.000 188 21201.11 24.62 42841.20 47800.26 2014-07-07 23:38:24.000 188 21201.14 24.61 42841.21 47800.25 2014-07-07 23:38:25.000 188 21201.15 24.61 42841.19 47800.26 2014-07-07 23:38:26.000 188 21201.18 24.60 42841.19 47800.27 2014-07-07 23:38:27.000 188 21201.20 24.61 42841.19 47800.29 2014-07-07 23:38:28.000 188 21201.21 24.63 42841.20 47800.29 2014-07-07 23:38:29.000 188 21201.22 24.62 42841.19 47800.32 2014-07-07 23:38:30.000 188 21201.21 24.62 42841.21 47800.28 2014-07-07 23:38:31.000 188 21201.20 24.63 42841.20 47800.32 2014-07-07 23:38:32.000 188 21201.21 24.61 42841.19 47800.32 2014-07-07 23:38:33.000 188 21201.24 24.60 42841.20 47800.33 2014-07-07 23:38:34.000 188 21201.27 24.60 42841.22 47800.33 2014-07-07 23:38:35.000 188 21201.27 24.62 42841.25 47800.35 2014-07-07 23:38:36.000 188 21201.27 24.63 42841.22 47800.38 2014-07-07 23:38:37.000 188 21201.24 24.61 42841.28 47800.36 2014-07-07 23:38:38.000 188 21201.23 24.58 42841.28 47800.36 2014-07-07 23:38:39.000 188 21201.24 24.59 42841.24 47800.38 2014-07-07 23:38:40.000 188 21201.27 24.58 42841.23 47800.37 2014-07-07 23:38:41.000 188 21201.27 24.60 42841.28 47800.39 2014-07-07 23:38:42.000 188 21201.24 24.60 42841.30 47800.37 2014-07-07 23:38:43.000 188 21201.28 24.60 42841.28 47800.41 2014-07-07 23:38:44.000 188 21201.29 24.66 42841.29 47800.40 2014-07-07 23:38:45.000 188 21201.32 24.68 42841.29 47800.40 2014-07-07 23:38:46.000 188 21201.30 24.69 42841.29 47800.42 2014-07-07 23:38:47.000 188 21201.32 24.70 42841.27 47800.39 2014-07-07 23:38:48.000 188 21201.32 24.68 42841.23 47800.40 2014-07-07 23:38:49.000 188 21201.34 24.70 42841.25 47800.39 2014-07-07 23:38:50.000 188 21201.35 24.72 42841.25 47800.42 2014-07-07 23:38:51.000 188 21201.33 24.69 42841.27 47800.41 2014-07-07 23:38:52.000 188 21201.34 24.69 42841.30 47800.43 2014-07-07 23:38:53.000 188 21201.34 24.70 42841.31 47800.43 2014-07-07 23:38:54.000 188 21201.37 24.68 42841.33 47800.43 2014-07-07 23:38:55.000 188 21201.38 24.70 42841.35 47800.44 2014-07-07 23:38:56.000 188 21201.36 24.71 42841.35 47800.47 2014-07-07 23:38:57.000 188 21201.38 24.73 42841.32 47800.45 2014-07-07 23:38:58.000 188 21201.38 24.74 42841.31 47800.46 2014-07-07 23:38:59.000 188 21201.37 24.75 42841.33 47800.46 2014-07-07 23:39:00.000 188 21201.38 24.76 42841.32 47800.47 2014-07-07 23:39:01.000 188 21201.38 24.74 42841.35 47800.46 2014-07-07 23:39:02.000 188 21201.40 24.74 42841.33 47800.46 2014-07-07 23:39:03.000 188 21201.39 24.73 42841.31 47800.47 2014-07-07 23:39:04.000 188 21201.40 24.74 42841.32 47800.47 2014-07-07 23:39:05.000 188 21201.41 24.75 42841.29 47800.49 2014-07-07 23:39:06.000 188 21201.40 24.75 42841.30 47800.47 2014-07-07 23:39:07.000 188 21201.40 24.76 42841.32 47800.48 2014-07-07 23:39:08.000 188 21201.40 24.77 42841.31 47800.47 2014-07-07 23:39:09.000 188 21201.45 24.81 42841.31 47800.48 2014-07-07 23:39:10.000 188 21201.47 24.80 42841.30 47800.48 2014-07-07 23:39:11.000 188 21201.48 24.82 42841.31 47800.48 2014-07-07 23:39:12.000 188 21201.49 24.83 42841.32 47800.50 2014-07-07 23:39:13.000 188 21201.50 24.85 42841.28 47800.49 2014-07-07 23:39:14.000 188 21201.50 24.85 42841.30 47800.49 2014-07-07 23:39:15.000 188 21201.49 24.88 42841.28 47800.48 2014-07-07 23:39:16.000 188 21201.52 24.90 42841.22 47800.50 2014-07-07 23:39:17.000 188 21201.51 24.90 42841.22 47800.47 2014-07-07 23:39:18.000 188 21201.54 24.90 42841.21 47800.45 2014-07-07 23:39:19.000 188 21201.54 24.92 42841.24 47800.48 2014-07-07 23:39:20.000 188 21201.57 24.90 42841.24 47800.47 2014-07-07 23:39:21.000 188 21201.61 24.92 42841.22 47800.48 2014-07-07 23:39:22.000 188 21201.61 24.99 42841.18 47800.49 2014-07-07 23:39:23.000 188 21201.59 25.04 42841.17 47800.47 2014-07-07 23:39:24.000 188 21201.65 25.03 42841.14 47800.48 2014-07-07 23:39:25.000 188 21201.67 25.03 42841.14 47800.46 2014-07-07 23:39:26.000 188 21201.68 25.04 42841.15 47800.45 2014-07-07 23:39:27.000 188 21201.70 25.05 42841.19 47800.46 2014-07-07 23:39:28.000 188 21201.71 25.09 42841.16 47800.43 2014-07-07 23:39:29.000 188 21201.75 25.10 42841.14 47800.47 2014-07-07 23:39:30.000 188 21201.76 25.11 42841.12 47800.43 2014-07-07 23:39:31.000 188 21201.77 25.13 42841.12 47800.45 2014-07-07 23:39:32.000 188 21201.77 25.16 42841.14 47800.46 2014-07-07 23:39:33.000 188 21201.77 25.18 42841.09 47800.42 2014-07-07 23:39:34.000 188 21201.77 25.16 42841.06 47800.42 2014-07-07 23:39:35.000 188 21201.81 25.15 42841.09 47800.44 2014-07-07 23:39:36.000 188 21201.80 25.14 42841.10 47800.44 2014-07-07 23:39:37.000 188 21201.85 25.15 42841.10 47800.42 2014-07-07 23:39:38.000 188 21201.87 25.17 42841.07 47800.44 2014-07-07 23:39:39.000 188 21201.86 25.18 42841.05 47800.46 2014-07-07 23:39:40.000 188 21201.87 25.20 42841.04 47800.42 2014-07-07 23:39:41.000 188 21201.87 25.19 42841.04 47800.41 2014-07-07 23:39:42.000 188 21201.88 25.19 42841.04 47800.42 2014-07-07 23:39:43.000 188 21201.88 25.20 42841.04 47800.42 2014-07-07 23:39:44.000 188 21201.90 25.19 42841.05 47800.43 2014-07-07 23:39:45.000 188 21201.89 25.22 42841.06 47800.43 2014-07-07 23:39:46.000 188 21201.89 25.23 42841.01 47800.43 2014-07-07 23:39:47.000 188 21201.89 25.22 42841.01 47800.43 2014-07-07 23:39:48.000 188 21201.92 25.20 42841.04 47800.44 2014-07-07 23:39:49.000 188 21201.90 25.22 42841.04 47800.44 2014-07-07 23:39:50.000 188 21201.89 25.29 42841.01 47800.46 2014-07-07 23:39:51.000 188 21201.87 25.35 42840.97 47800.43 2014-07-07 23:39:52.000 188 21201.89 25.37 42840.98 47800.42 2014-07-07 23:39:53.000 188 21201.88 25.38 42840.93 47800.41 2014-07-07 23:39:54.000 188 21201.83 25.43 42840.92 47800.35 2014-07-07 23:39:55.000 188 21201.81 25.50 42840.90 47800.33 2014-07-07 23:39:56.000 188 21201.78 25.62 42840.85 47800.28 2014-07-07 23:39:57.000 188 21201.77 25.71 42840.77 47800.18 2014-07-07 23:39:58.000 188 21201.75 25.76 42840.70 47800.13 2014-07-07 23:39:59.000 188 21201.77 25.75 42840.62 47800.09 2014-07-07 23:40:00.000 188 21201.79 25.71 42840.60 47800.02 2014-07-07 23:40:01.000 188 21201.76 25.69 42840.62 47800.01 2014-07-07 23:40:02.000 188 21201.78 25.66 42840.64 47800.00 2014-07-07 23:40:03.000 188 21201.78 25.63 42840.62 47800.04 2014-07-07 23:40:04.000 188 21201.79 25.59 42840.65 47800.04 2014-07-07 23:40:05.000 188 21201.82 25.56 42840.67 47800.06 2014-07-07 23:40:06.000 188 21201.85 25.56 42840.66 47800.08 2014-07-07 23:40:07.000 188 21201.87 25.51 42840.70 47800.10 2014-07-07 23:40:08.000 188 21201.87 25.50 42840.75 47800.14 2014-07-07 23:40:09.000 188 21201.87 25.50 42840.73 47800.15 2014-07-07 23:40:10.000 188 21201.88 25.49 42840.73 47800.16 2014-07-07 23:40:11.000 188 21201.88 25.49 42840.75 47800.18 2014-07-07 23:40:12.000 188 21201.89 25.47 42840.77 47800.18 2014-07-07 23:40:13.000 188 21201.91 25.44 42840.79 47800.22 2014-07-07 23:40:14.000 188 21201.91 25.44 42840.81 47800.22 2014-07-07 23:40:15.000 188 21201.93 25.47 42840.83 47800.26 2014-07-07 23:40:16.000 188 21201.92 25.49 42840.82 47800.28 2014-07-07 23:40:17.000 188 21201.91 25.48 42840.79 47800.24 2014-07-07 23:40:18.000 188 21201.91 25.44 42840.82 47800.26 2014-07-07 23:40:19.000 188 21201.89 25.41 42840.86 47800.23 2014-07-07 23:40:20.000 188 21201.91 25.36 42840.86 47800.26 2014-07-07 23:40:21.000 188 21201.93 25.33 42840.88 47800.27 2014-07-07 23:40:22.000 188 21201.90 25.31 42840.91 47800.31 2014-07-07 23:40:23.000 188 21201.90 25.29 42840.91 47800.30 2014-07-07 23:40:24.000 188 21201.91 25.25 42840.94 47800.34 2014-07-07 23:40:25.000 188 21201.93 25.20 42841.03 47800.37 2014-07-07 23:40:26.000 188 21201.96 25.17 42841.02 47800.40 2014-07-07 23:40:27.000 188 21201.97 25.15 42841.04 47800.44 2014-07-07 23:40:28.000 188 21201.94 25.15 42841.04 47800.51 2014-07-07 23:40:29.000 188 21201.88 25.22 42841.05 47800.50 2014-07-07 23:40:30.000 188 21201.86 25.30 42841.06 47800.50 2014-07-07 23:40:31.000 188 21201.84 25.30 42841.02 47800.44 2014-07-07 23:40:32.000 188 21201.85 25.32 42841.00 47800.42 2014-07-07 23:40:33.000 188 21201.86 25.34 42840.98 47800.38 2014-07-07 23:40:34.000 188 21201.87 25.32 42840.99 47800.39 2014-07-07 23:40:35.000 188 21201.88 25.29 42840.99 47800.39 2014-07-07 23:40:36.000 188 21201.87 25.28 42841.01 47800.36 2014-07-07 23:40:37.000 188 21201.91 25.29 42840.97 47800.41 2014-07-07 23:40:38.000 188 21201.92 25.28 42841.00 47800.40 2014-07-07 23:40:39.000 188 21201.91 25.24 42841.01 47800.42 2014-07-07 23:40:40.000 188 21201.94 25.23 42841.01 47800.42 2014-07-07 23:40:41.000 188 21201.96 25.20 42841.04 47800.45 2014-07-07 23:40:42.000 188 21201.97 25.19 42841.06 47800.44 2014-07-07 23:40:43.000 188 21201.99 25.23 42841.06 47800.48 2014-07-07 23:40:44.000 188 21202.00 25.24 42841.07 47800.52 2014-07-07 23:40:45.000 188 21202.03 25.24 42841.10 47800.52 2014-07-07 23:40:46.000 188 21202.00 25.27 42841.05 47800.55 2014-07-07 23:40:47.000 188 21201.98 25.31 42841.05 47800.49 2014-07-07 23:40:48.000 188 21201.99 25.38 42841.02 47800.52 2014-07-07 23:40:49.000 188 21201.97 25.40 42841.00 47800.47 2014-07-07 23:40:50.000 188 21201.99 25.40 42840.95 47800.44 2014-07-07 23:40:51.000 188 21201.97 25.41 42840.95 47800.42 2014-07-07 23:40:52.000 188 21202.01 25.37 42840.93 47800.39 2014-07-07 23:40:53.000 188 21202.01 25.37 42840.92 47800.41 2014-07-07 23:40:54.000 188 21202.03 25.38 42840.95 47800.40 2014-07-07 23:40:55.000 188 21202.01 25.39 42840.92 47800.41 2014-07-07 23:40:56.000 188 21202.03 25.37 42840.95 47800.42 2014-07-07 23:40:57.000 188 21202.08 25.34 42840.95 47800.44 2014-07-07 23:40:58.000 188 21202.10 25.35 42840.97 47800.46 2014-07-07 23:40:59.000 188 21202.09 25.34 42840.98 47800.48 2014-07-07 23:41:00.000 188 21202.06 25.36 42840.98 47800.49 2014-07-07 23:41:01.000 188 21202.04 25.38 42840.95 47800.49 2014-07-07 23:41:02.000 188 21202.04 25.40 42840.96 47800.45 2014-07-07 23:41:03.000 188 21202.07 25.39 42840.95 47800.46 2014-07-07 23:41:04.000 188 21202.08 25.37 42840.96 47800.46 2014-07-07 23:41:05.000 188 21202.09 25.34 42840.97 47800.49 2014-07-07 23:41:06.000 188 21202.10 25.33 42840.99 47800.48 2014-07-07 23:41:07.000 188 21202.11 25.33 42840.98 47800.52 2014-07-07 23:41:08.000 188 21202.13 25.32 42840.96 47800.49 2014-07-07 23:41:09.000 188 21202.15 25.31 42840.97 47800.52 2014-07-07 23:41:10.000 188 21202.16 25.32 42840.97 47800.52 2014-07-07 23:41:11.000 188 21202.16 25.31 42841.00 47800.56 2014-07-07 23:41:12.000 188 21202.18 25.31 42841.03 47800.54 2014-07-07 23:41:13.000 188 21202.19 25.31 42841.03 47800.57 2014-07-07 23:41:14.000 188 21202.22 25.30 42841.04 47800.53 2014-07-07 23:41:15.000 188 21202.18 25.27 42841.04 47800.56 2014-07-07 23:41:16.000 188 21202.20 25.26 42841.02 47800.57 2014-07-07 23:41:17.000 188 21202.20 25.23 42841.05 47800.58 2014-07-07 23:41:18.000 188 21202.19 25.20 42841.08 47800.58 2014-07-07 23:41:19.000 188 21202.21 25.16 42841.09 47800.61 2014-07-07 23:41:20.000 188 21202.21 25.13 42841.13 47800.64 2014-07-07 23:41:21.000 188 21202.21 25.11 42841.16 47800.66 2014-07-07 23:41:22.000 188 21202.20 25.11 42841.13 47800.67 2014-07-07 23:41:23.000 188 21202.23 25.14 42841.15 47800.67 2014-07-07 23:41:24.000 188 21202.21 25.14 42841.14 47800.69 2014-07-07 23:41:25.000 188 21202.20 25.15 42841.16 47800.71 2014-07-07 23:41:26.000 188 21202.19 25.15 42841.18 47800.69 2014-07-07 23:41:27.000 188 21202.20 25.18 42841.17 47800.70 2014-07-07 23:41:28.000 188 21202.22 25.13 42841.15 47800.73 2014-07-07 23:41:29.000 188 21202.21 25.12 42841.17 47800.72 2014-07-07 23:41:30.000 188 21202.21 25.14 42841.17 47800.70 2014-07-07 23:41:31.000 188 21202.21 25.16 42841.22 47800.71 2014-07-07 23:41:32.000 188 21202.23 25.17 42841.18 47800.72 2014-07-07 23:41:33.000 188 21202.23 25.15 42841.16 47800.70 2014-07-07 23:41:34.000 188 21202.24 25.10 42841.18 47800.71 2014-07-07 23:41:35.000 188 21202.25 25.07 42841.16 47800.71 2014-07-07 23:41:36.000 188 21202.23 25.07 42841.15 47800.73 2014-07-07 23:41:37.000 188 21202.25 25.05 42841.15 47800.71 2014-07-07 23:41:38.000 188 21202.25 25.04 42841.17 47800.72 2014-07-07 23:41:39.000 188 21202.27 25.01 42841.19 47800.73 2014-07-07 23:41:40.000 188 21202.28 24.97 42841.20 47800.75 2014-07-07 23:41:41.000 188 21202.27 24.96 42841.24 47800.77 2014-07-07 23:41:42.000 188 21202.28 24.95 42841.25 47800.78 2014-07-07 23:41:43.000 188 21202.28 24.96 42841.23 47800.78 2014-07-07 23:41:44.000 188 21202.28 24.96 42841.26 47800.77 2014-07-07 23:41:45.000 188 21202.28 24.93 42841.26 47800.80 2014-07-07 23:41:46.000 188 21202.27 24.92 42841.28 47800.81 2014-07-07 23:41:47.000 188 21202.23 24.91 42841.26 47800.77 2014-07-07 23:41:48.000 188 21202.23 24.88 42841.26 47800.83 2014-07-07 23:41:49.000 188 21202.26 24.87 42841.27 47800.83 2014-07-07 23:41:50.000 188 21202.24 24.88 42841.30 47800.82 2014-07-07 23:41:51.000 188 21202.24 24.88 42841.26 47800.83 2014-07-07 23:41:52.000 188 21202.25 24.85 42841.29 47800.83 2014-07-07 23:41:53.000 188 21202.25 24.86 42841.29 47800.83 2014-07-07 23:41:54.000 188 21202.23 24.87 42841.32 47800.83 2014-07-07 23:41:55.000 188 21202.23 24.87 42841.30 47800.84 2014-07-07 23:41:56.000 188 21202.23 24.87 42841.31 47800.83 2014-07-07 23:41:57.000 188 21202.23 24.86 42841.33 47800.85 2014-07-07 23:41:58.000 188 21202.23 24.85 42841.30 47800.84 2014-07-07 23:41:59.000 188 21202.23 24.84 42841.31 47800.85 2014-07-07 23:42:00.000 188 21202.25 24.85 42841.30 47800.84 2014-07-07 23:42:01.000 188 21202.29 24.82 42841.30 47800.86 2014-07-07 23:42:02.000 188 21202.26 24.83 42841.28 47800.87 2014-07-07 23:42:03.000 188 21202.27 24.81 42841.29 47800.86 2014-07-07 23:42:04.000 188 21202.25 24.82 42841.34 47800.86 2014-07-07 23:42:05.000 188 21202.26 24.83 42841.32 47800.90 2014-07-07 23:42:06.000 188 21202.27 24.85 42841.33 47800.88 2014-07-07 23:42:07.000 188 21202.28 24.84 42841.30 47800.87 2014-07-07 23:42:08.000 188 21202.29 24.85 42841.33 47800.88 2014-07-07 23:42:09.000 188 21202.30 24.84 42841.33 47800.88 2014-07-07 23:42:10.000 188 21202.28 24.83 42841.32 47800.90 2014-07-07 23:42:11.000 188 21202.28 24.83 42841.33 47800.90 2014-07-07 23:42:12.000 188 21202.28 24.83 42841.31 47800.88 2014-07-07 23:42:13.000 188 21202.29 24.84 42841.29 47800.90 2014-07-07 23:42:14.000 188 21202.30 24.86 42841.28 47800.87 2014-07-07 23:42:15.000 188 21202.30 24.86 42841.27 47800.87 2014-07-07 23:42:16.000 188 21202.33 24.86 42841.28 47800.86 2014-07-07 23:42:17.000 188 21202.32 24.86 42841.26 47800.86 2014-07-07 23:42:18.000 188 21202.32 24.84 42841.26 47800.88 2014-07-07 23:42:19.000 188 21202.34 24.84 42841.26 47800.85 2014-07-07 23:42:20.000 188 21202.29 24.83 42841.27 47800.85 2014-07-07 23:42:21.000 188 21202.29 24.84 42841.26 47800.87 2014-07-07 23:42:22.000 188 21202.29 24.86 42841.30 47800.85 2014-07-07 23:42:23.000 188 21202.30 24.84 42841.29 47800.86 2014-07-07 23:42:24.000 188 21202.32 24.87 42841.26 47800.85 2014-07-07 23:42:25.000 188 21202.35 24.87 42841.25 47800.86 2014-07-07 23:42:26.000 188 21202.32 24.87 42841.27 47800.84 2014-07-07 23:42:27.000 188 21202.29 24.87 42841.25 47800.85 2014-07-07 23:42:28.000 188 21202.30 24.88 42841.25 47800.85 2014-07-07 23:42:29.000 188 21202.33 24.91 42841.25 47800.84 2014-07-07 23:42:30.000 188 21202.33 24.94 42841.24 47800.82 2014-07-07 23:42:31.000 188 21202.31 24.93 42841.22 47800.82 2014-07-07 23:42:32.000 188 21202.32 24.93 42841.20 47800.82 2014-07-07 23:42:33.000 188 21202.35 24.95 42841.20 47800.80 2014-07-07 23:42:34.000 188 21202.38 24.96 42841.22 47800.80 2014-07-07 23:42:35.000 188 21202.36 24.95 42841.21 47800.79 2014-07-07 23:42:36.000 188 21202.37 24.94 42841.17 47800.81 2014-07-07 23:42:37.000 188 21202.37 24.94 42841.18 47800.81 2014-07-07 23:42:38.000 188 21202.36 24.96 42841.19 47800.82 2014-07-07 23:42:39.000 188 21202.36 24.96 42841.15 47800.80 2014-07-07 23:42:40.000 188 21202.38 25.00 42841.15 47800.82 2014-07-07 23:42:41.000 188 21202.40 25.03 42841.14 47800.80 2014-07-07 23:42:42.000 188 21202.42 25.05 42841.12 47800.82 2014-07-07 23:42:43.000 188 21202.43 25.05 42841.12 47800.79 2014-07-07 23:42:44.000 188 21202.43 25.02 42841.13 47800.79 2014-07-07 23:42:45.000 188 21202.46 25.03 42841.12 47800.81 2014-07-07 23:42:46.000 188 21202.42 25.02 42841.12 47800.78 2014-07-07 23:42:47.000 188 21202.43 25.01 42841.13 47800.75 2014-07-07 23:42:48.000 188 21202.43 25.01 42841.13 47800.79 2014-07-07 23:42:49.000 188 21202.43 25.03 42841.09 47800.76 2014-07-07 23:42:50.000 188 21202.41 25.03 42841.08 47800.79 2014-07-07 23:42:51.000 188 21202.44 25.03 42841.10 47800.77 2014-07-07 23:42:52.000 188 21202.46 25.01 42841.09 47800.78 2014-07-07 23:42:53.000 188 21202.47 25.00 42841.12 47800.81 2014-07-07 23:42:54.000 188 21202.50 24.98 42841.14 47800.81 2014-07-07 23:42:55.000 188 21202.51 25.01 42841.13 47800.85 2014-07-07 23:42:56.000 188 21202.51 25.04 42841.15 47800.83 2014-07-07 23:42:57.000 188 21202.53 25.04 42841.16 47800.84 2014-07-07 23:42:58.000 188 21202.53 25.04 42841.14 47800.83 2014-07-07 23:42:59.000 188 21202.56 25.01 42841.13 47800.85 2014-07-07 23:43:00.000 188 21202.59 25.00 42841.11 47800.84 2014-07-07 23:43:01.000 188 21202.56 24.99 42841.13 47800.86 2014-07-07 23:43:02.000 188 21202.55 25.02 42841.14 47800.84 2014-07-07 23:43:03.000 188 21202.54 25.02 42841.12 47800.85 2014-07-07 23:43:04.000 188 21202.58 25.04 42841.15 47800.83 2014-07-07 23:43:05.000 188 21202.57 25.01 42841.15 47800.82 2014-07-07 23:43:06.000 188 21202.55 25.00 42841.14 47800.84 2014-07-07 23:43:07.000 188 21202.58 25.00 42841.15 47800.82 2014-07-07 23:43:08.000 188 21202.61 25.00 42841.12 47800.84 2014-07-07 23:43:09.000 188 21202.61 25.01 42841.11 47800.85 2014-07-07 23:43:10.000 188 21202.60 24.99 42841.15 47800.85 2014-07-07 23:43:11.000 188 21202.63 24.98 42841.13 47800.86 2014-07-07 23:43:12.000 188 21202.60 25.00 42841.13 47800.87 2014-07-07 23:43:13.000 188 21202.60 24.99 42841.14 47800.87 2014-07-07 23:43:14.000 188 21202.63 24.98 42841.18 47800.86 2014-07-07 23:43:15.000 188 21202.62 24.99 42841.17 47800.88 2014-07-07 23:43:16.000 188 21202.62 25.00 42841.15 47800.89 2014-07-07 23:43:17.000 188 21202.64 25.01 42841.15 47800.86 2014-07-07 23:43:18.000 188 21202.65 25.01 42841.16 47800.90 2014-07-07 23:43:19.000 188 21202.62 25.00 42841.15 47800.90 2014-07-07 23:43:20.000 188 21202.64 25.00 42841.16 47800.89 2014-07-07 23:43:21.000 188 21202.66 24.98 42841.19 47800.91 2014-07-07 23:43:22.000 188 21202.66 24.99 42841.17 47800.91 2014-07-07 23:43:23.000 188 21202.64 25.01 42841.13 47800.91 2014-07-07 23:43:24.000 188 21202.63 25.01 42841.17 47800.90 2014-07-07 23:43:25.000 188 21202.62 25.01 42841.21 47800.91 2014-07-07 23:43:26.000 188 21202.63 25.00 42841.14 47800.90 2014-07-07 23:43:27.000 188 21202.63 24.97 42841.18 47800.90 2014-07-07 23:43:28.000 188 21202.63 24.95 42841.21 47800.90 2014-07-07 23:43:29.000 188 21202.63 24.97 42841.14 47800.91 2014-07-07 23:43:30.000 188 21202.64 24.97 42841.14 47800.93 2014-07-07 23:43:31.000 188 21202.64 24.96 42841.17 47800.91 2014-07-07 23:43:32.000 188 21202.62 24.98 42841.12 47800.91 2014-07-07 23:43:33.000 188 21202.63 25.00 42841.16 47800.91 2014-07-07 23:43:34.000 188 21202.62 25.00 42841.15 47800.87 2014-07-07 23:43:35.000 188 21202.60 25.00 42841.11 47800.87 2014-07-07 23:43:36.000 188 21202.64 25.00 42841.07 47800.85 2014-07-07 23:43:37.000 188 21202.61 25.00 42841.08 47800.85 2014-07-07 23:43:38.000 188 21202.61 25.01 42841.08 47800.83 2014-07-07 23:43:39.000 188 21202.63 25.01 42841.07 47800.86 2014-07-07 23:43:40.000 188 21202.64 24.97 42841.08 47800.85 2014-07-07 23:43:41.000 188 21202.69 24.92 42841.14 47800.86 2014-07-07 23:43:42.000 188 21202.69 24.91 42841.15 47800.88 2014-07-07 23:43:43.000 188 21202.74 24.85 42841.19 47800.95 2014-07-07 23:43:44.000 188 21202.80 24.81 42841.20 47800.97 2014-07-07 23:43:45.000 188 21202.84 24.80 42841.25 47801.03 2014-07-07 23:43:46.000 188 21202.86 24.79 42841.26 47801.05 2014-07-07 23:43:47.000 188 21202.88 24.83 42841.26 47801.07 2014-07-07 23:43:48.000 188 21202.88 24.83 42841.26 47801.07 2014-07-07 23:43:49.000 188 21202.89 24.81 42841.25 47801.08 2014-07-07 23:43:50.000 188 21202.89 24.83 42841.24 47801.11 2014-07-07 23:43:51.000 188 21202.88 24.86 42841.20 47801.10 2014-07-07 23:43:52.000 188 21202.88 24.89 42841.18 47801.09 2014-07-07 23:43:53.000 188 21202.91 24.90 42841.18 47801.07 2014-07-07 23:43:54.000 188 21202.94 24.93 42841.18 47801.07 2014-07-07 23:43:55.000 188 21202.93 24.95 42841.15 47801.04 2014-07-07 23:43:56.000 188 21202.96 24.96 42841.15 47801.06 2014-07-07 23:43:57.000 188 21202.96 24.95 42841.18 47801.03 2014-07-07 23:43:58.000 188 21202.98 24.97 42841.14 47801.01 2014-07-07 23:43:59.000 188 21202.97 24.98 42841.17 47801.03 2014-07-07 23:44:00.000 188 21202.99 24.96 42841.16 47801.03 2014-07-07 23:44:01.000 188 21202.97 24.99 42841.16 47801.02 2014-07-07 23:44:02.000 188 21203.00 25.00 42841.15 47801.02 2014-07-07 23:44:03.000 188 21202.98 24.98 42841.15 47801.01 2014-07-07 23:44:04.000 188 21202.95 24.99 42841.13 47801.02 2014-07-07 23:44:05.000 188 21202.98 24.99 42841.12 47801.01 2014-07-07 23:44:06.000 188 21202.98 24.98 42841.14 47801.02 2014-07-07 23:44:07.000 188 21202.99 24.97 42841.16 47801.01 2014-07-07 23:44:08.000 188 21203.01 24.96 42841.16 47801.04 2014-07-07 23:44:09.000 188 21203.00 24.96 42841.17 47801.03 2014-07-07 23:44:10.000 188 21203.00 24.94 42841.18 47801.04 2014-07-07 23:44:11.000 188 21203.00 24.92 42841.14 47801.03 2014-07-07 23:44:12.000 188 21202.98 24.89 42841.14 47801.06 2014-07-07 23:44:13.000 188 21203.00 24.92 42841.16 47801.02 2014-07-07 23:44:14.000 188 21202.99 24.91 42841.16 47801.08 2014-07-07 23:44:15.000 188 21202.97 24.90 42841.17 47801.04 2014-07-07 23:44:16.000 188 21202.98 24.92 42841.16 47801.07 2014-07-07 23:44:17.000 188 21202.99 24.91 42841.18 47801.08 2014-07-07 23:44:18.000 188 21202.99 24.90 42841.17 47801.07 2014-07-07 23:44:19.000 188 21203.01 24.89 42841.18 47801.08 2014-07-07 23:44:20.000 188 21203.05 24.87 42841.19 47801.06 2014-07-07 23:44:21.000 188 21203.07 24.87 42841.21 47801.08 2014-07-07 23:44:22.000 188 21203.02 24.89 42841.22 47801.08 2014-07-07 23:44:23.000 188 21203.02 24.88 42841.19 47801.08 2014-07-07 23:44:24.000 188 21203.02 24.89 42841.20 47801.09 2014-07-07 23:44:25.000 188 21202.98 24.90 42841.21 47801.09 2014-07-07 23:44:26.000 188 21202.99 24.89 42841.19 47801.07 2014-07-07 23:44:27.000 188 21203.01 24.90 42841.15 47801.10 2014-07-07 23:44:28.000 188 21203.00 24.91 42841.14 47801.07 2014-07-07 23:44:29.000 188 21203.03 24.91 42841.15 47801.07 2014-07-07 23:44:30.000 188 21203.03 24.92 42841.18 47801.06 2014-07-07 23:44:31.000 188 21203.01 24.93 42841.20 47801.07 2014-07-07 23:44:32.000 188 21203.04 24.92 42841.17 47801.04 2014-07-07 23:44:33.000 188 21203.04 24.91 42841.16 47801.06 2014-07-07 23:44:34.000 188 21203.04 24.91 42841.17 47801.07 2014-07-07 23:44:35.000 188 21203.06 24.94 42841.16 47801.07 2014-07-07 23:44:36.000 188 21203.06 24.94 42841.15 47801.10 2014-07-07 23:44:37.000 188 21203.01 24.93 42841.15 47801.08 2014-07-07 23:44:38.000 188 21202.99 24.92 42841.16 47801.08 2014-07-07 23:44:39.000 188 21202.99 24.92 42841.21 47801.07 2014-07-07 23:44:40.000 188 21203.01 24.95 42841.15 47801.08 2014-07-07 23:44:41.000 188 21203.02 25.00 42841.13 47801.06 2014-07-07 23:44:42.000 188 21202.99 25.05 42841.11 47801.06 2014-07-07 23:44:43.000 188 21202.97 25.07 42841.11 47801.02 2014-07-07 23:44:44.000 188 21202.99 25.06 42841.07 47801.01 2014-07-07 23:44:45.000 188 21202.98 25.06 42841.11 47800.98 2014-07-07 23:44:46.000 188 21202.98 25.05 42841.09 47800.97 2014-07-07 23:44:47.000 188 21203.01 25.07 42841.09 47800.99 2014-07-07 23:44:48.000 188 21202.98 25.11 42841.08 47800.95 2014-07-07 23:44:49.000 188 21202.92 25.20 42841.07 47800.97 2014-07-07 23:44:50.000 188 21202.89 25.28 42841.04 47800.90 2014-07-07 23:44:51.000 188 21202.89 25.31 42840.96 47800.88 2014-07-07 23:44:52.000 188 21202.89 25.34 42840.94 47800.82 2014-07-07 23:44:53.000 188 21202.88 25.35 42840.91 47800.80 2014-07-07 23:44:54.000 188 21202.85 25.36 42840.89 47800.77 2014-07-07 23:44:55.000 188 21202.88 25.34 42840.87 47800.74 2014-07-07 23:44:56.000 188 21202.88 25.34 42840.87 47800.76 2014-07-07 23:44:57.000 188 21202.88 25.38 42840.87 47800.72 2014-07-07 23:44:58.000 188 21202.90 25.39 42840.84 47800.74 2014-07-07 23:44:59.000 188 21202.90 25.40 42840.84 47800.74 2014-07-07 23:45:00.000 188 21202.91 25.42 42840.82 47800.73 2014-07-07 23:45:01.000 188 21202.93 25.36 42840.83 47800.73 2014-07-07 23:45:02.000 188 21202.95 25.24 42840.83 47800.75 2014-07-07 23:45:03.000 188 21202.98 25.16 42840.91 47800.80 2014-07-07 23:45:04.000 188 21202.99 25.11 42841.02 47800.86 2014-07-07 23:45:05.000 188 21202.99 25.11 42841.01 47800.92 2014-07-07 23:45:06.000 188 21203.00 25.10 42841.06 47800.96 2014-07-07 23:45:07.000 188 21203.02 25.09 42841.11 47800.98 2014-07-07 23:45:08.000 188 21203.01 25.11 42841.14 47801.01 2014-07-07 23:45:09.000 188 21203.01 25.12 42841.13 47801.02 2014-07-07 23:45:10.000 188 21202.99 25.10 42841.12 47801.02 2014-07-07 23:45:11.000 188 21202.98 25.11 42841.12 47801.05 2014-07-07 23:45:12.000 188 21202.97 25.09 42841.14 47801.04 2014-07-07 23:45:13.000 188 21202.98 25.11 42841.15 47801.04 2014-07-07 23:45:14.000 188 21202.95 25.11 42841.18 47801.03 2014-07-07 23:45:15.000 188 21202.97 25.14 42841.17 47801.04 2014-07-07 23:45:16.000 188 21202.97 25.11 42841.17 47801.03 2014-07-07 23:45:17.000 188 21202.97 25.12 42841.16 47801.04 2014-07-07 23:45:18.000 188 21202.97 25.15 42841.15 47801.05 2014-07-07 23:45:19.000 188 21202.98 25.17 42841.13 47801.02 2014-07-07 23:45:20.000 188 21202.97 25.17 42841.13 47801.03 2014-07-07 23:45:21.000 188 21202.95 25.19 42841.11 47801.01 2014-07-07 23:45:22.000 188 21202.97 25.21 42841.11 47800.99 2014-07-07 23:45:23.000 188 21202.97 25.21 42841.10 47800.98 2014-07-07 23:45:24.000 188 21202.94 25.20 42841.08 47800.98 2014-07-07 23:45:25.000 188 21202.96 25.18 42841.11 47800.98 2014-07-07 23:45:26.000 188 21202.98 25.19 42841.06 47800.99 2014-07-07 23:45:27.000 188 21202.99 25.20 42841.05 47801.00 2014-07-07 23:45:28.000 188 21203.01 25.20 42841.12 47801.00 2014-07-07 23:45:29.000 188 21202.99 25.18 42841.14 47801.02 2014-07-07 23:45:30.000 188 21203.00 25.17 42841.15 47801.01 2014-07-07 23:45:31.000 188 21203.00 25.16 42841.14 47801.02 2014-07-07 23:45:32.000 188 21202.97 25.15 42841.16 47801.03 2014-07-07 23:45:33.000 188 21202.99 25.15 42841.16 47801.05 2014-07-07 23:45:34.000 188 21202.96 25.18 42841.14 47801.04 2014-07-07 23:45:35.000 188 21202.95 25.18 42841.14 47801.01 2014-07-07 23:45:36.000 188 21202.93 25.21 42841.08 47801.03 2014-07-07 23:45:37.000 188 21202.94 25.26 42841.07 47801.00 2014-07-07 23:45:38.000 188 21202.96 25.26 42841.06 47800.99 2014-07-07 23:45:39.000 188 21202.94 25.23 42841.09 47801.01 2014-07-07 23:45:40.000 188 21202.96 25.20 42841.11 47801.00 2014-07-07 23:45:41.000 188 21202.97 25.21 42841.11 47801.03 2014-07-07 23:45:42.000 188 21202.99 25.17 42841.15 47801.05 2014-07-07 23:45:43.000 188 21202.96 25.18 42841.18 47801.05 2014-07-07 23:45:44.000 188 21202.95 25.18 42841.19 47801.05 2014-07-07 23:45:45.000 188 21202.96 25.19 42841.19 47801.06 2014-07-07 23:45:46.000 188 21202.97 25.19 42841.16 47801.07 2014-07-07 23:45:47.000 188 21202.96 25.17 42841.19 47801.09 2014-07-07 23:45:48.000 188 21202.97 25.18 42841.21 47801.07 2014-07-07 23:45:49.000 188 21202.96 25.19 42841.19 47801.08 2014-07-07 23:45:50.000 188 21202.97 25.22 42841.18 47801.06 2014-07-07 23:45:51.000 188 21202.94 25.28 42841.15 47801.07 2014-07-07 23:45:52.000 188 21202.94 25.35 42841.11 47801.07 2014-07-07 23:45:53.000 188 21202.94 25.35 42841.12 47801.01 2014-07-07 23:45:54.000 188 21202.94 25.34 42841.11 47800.99 2014-07-07 23:45:55.000 188 21202.94 25.33 42841.11 47800.97 2014-07-07 23:45:56.000 188 21202.93 25.31 42841.09 47800.98 2014-07-07 23:45:57.000 188 21202.94 25.31 42841.09 47800.99 2014-07-07 23:45:58.000 188 21203.00 25.27 42841.12 47801.00 2014-07-07 23:45:59.000 188 21202.99 25.25 42841.13 47800.99 2014-07-07 23:46:00.000 188 21202.98 25.27 42841.17 47801.03 2014-07-07 23:46:01.000 188 21202.99 25.27 42841.16 47801.04 2014-07-07 23:46:02.000 188 21203.01 25.26 42841.17 47801.05 2014-07-07 23:46:03.000 188 21203.02 25.23 42841.13 47801.05 2014-07-07 23:46:04.000 188 21203.05 25.21 42841.16 47801.06 2014-07-07 23:46:05.000 188 21203.07 25.21 42841.16 47801.06 2014-07-07 23:46:06.000 188 21203.09 25.22 42841.18 47801.09 2014-07-07 23:46:07.000 188 21203.08 25.27 42841.16 47801.09 2014-07-07 23:46:08.000 188 21203.05 25.29 42841.15 47801.07 2014-07-07 23:46:09.000 188 21203.07 25.26 42841.13 47801.06 2014-07-07 23:46:10.000 188 21203.07 25.25 42841.14 47801.06 2014-07-07 23:46:11.000 188 21203.07 25.25 42841.13 47801.06 2014-07-07 23:46:12.000 188 21203.09 25.24 42841.13 47801.06 2014-07-07 23:46:13.000 188 21203.05 25.22 42841.15 47801.08 2014-07-07 23:46:14.000 188 21203.07 25.21 42841.15 47801.09 2014-07-07 23:46:15.000 188 21203.05 25.18 42841.14 47801.09 2014-07-07 23:46:16.000 188 21203.09 25.20 42841.14 47801.11 2014-07-07 23:46:17.000 188 21203.07 25.19 42841.17 47801.08 2014-07-07 23:46:18.000 188 21203.06 25.22 42841.16 47801.10 2014-07-07 23:46:19.000 188 21203.06 25.25 42841.13 47801.10 2014-07-07 23:46:20.000 188 21203.07 25.29 42841.15 47801.09 2014-07-07 23:46:21.000 188 21203.06 25.34 42841.14 47801.10 2014-07-07 23:46:22.000 188 21203.07 25.32 42841.12 47801.08 2014-07-07 23:46:23.000 188 21203.08 25.31 42841.21 47801.07 2014-07-07 23:46:24.000 188 21203.10 25.31 42841.22 47801.07 2014-07-07 23:46:25.000 188 21203.11 25.31 42841.17 47801.05 2014-07-07 23:46:26.000 188 21203.11 25.34 42841.18 47801.07 2014-07-07 23:46:27.000 188 21203.11 25.31 42841.15 47801.05 2014-07-07 23:46:28.000 188 21203.10 25.27 42841.17 47801.07 2014-07-07 23:46:29.000 188 21203.09 25.28 42841.20 47801.08 2014-07-07 23:46:30.000 188 21203.10 25.29 42841.20 47801.07 2014-07-07 23:46:31.000 188 21203.08 25.26 42841.19 47801.08 2014-07-07 23:46:32.000 188 21203.08 25.26 42841.16 47801.06 2014-07-07 23:46:33.000 188 21203.09 25.28 42841.20 47801.08 2014-07-07 23:46:34.000 188 21203.07 25.27 42841.21 47801.08 2014-07-07 23:46:35.000 188 21203.07 25.26 42841.19 47801.09 2014-07-07 23:46:36.000 188 21203.07 25.26 42841.19 47801.08 2014-07-07 23:46:37.000 188 21203.06 25.26 42841.19 47801.07 2014-07-07 23:46:38.000 188 21203.06 25.25 42841.19 47801.10 2014-07-07 23:46:39.000 188 21203.07 25.24 42841.21 47801.06 2014-07-07 23:46:40.000 188 21203.06 25.26 42841.24 47801.08 2014-07-07 23:46:41.000 188 21203.04 25.26 42841.22 47801.07 2014-07-07 23:46:42.000 188 21203.02 25.25 42841.20 47801.09 2014-07-07 23:46:43.000 188 21203.02 25.27 42841.21 47801.07 2014-07-07 23:46:44.000 188 21203.02 25.26 42841.22 47801.07 2014-07-07 23:46:45.000 188 21203.03 25.29 42841.20 47801.07 2014-07-07 23:46:46.000 188 21203.04 25.29 42841.22 47801.06 2014-07-07 23:46:47.000 188 21203.04 25.31 42841.21 47801.08 2014-07-07 23:46:48.000 188 21203.09 25.29 42841.23 47801.08 2014-07-07 23:46:49.000 188 21203.10 25.31 42841.21 47801.09 2014-07-07 23:46:50.000 188 21203.08 25.35 42841.17 47801.08 2014-07-07 23:46:51.000 188 21203.11 25.34 42841.16 47801.06 2014-07-07 23:46:52.000 188 21203.11 25.34 42841.18 47801.08 2014-07-07 23:46:53.000 188 21203.12 25.31 42841.19 47801.07 2014-07-07 23:46:54.000 188 21203.10 25.31 42841.22 47801.10 2014-07-07 23:46:55.000 188 21203.12 25.33 42841.21 47801.07 2014-07-07 23:46:56.000 188 21203.10 25.32 42841.21 47801.07 2014-07-07 23:46:57.000 188 21203.06 25.30 42841.19 47801.08 2014-07-07 23:46:58.000 188 21203.06 25.33 42841.18 47801.08 2014-07-07 23:46:59.000 188 21203.09 25.31 42841.21 47801.08 2014-07-07 23:47:00.000 188 21203.09 25.30 42841.20 47801.07 2014-07-07 23:47:01.000 188 21203.07 25.30 42841.17 47801.09 2014-07-07 23:47:02.000 188 21203.05 25.28 42841.21 47801.07 2014-07-07 23:47:03.000 188 21203.07 25.28 42841.22 47801.08 2014-07-07 23:47:04.000 188 21203.09 25.27 42841.24 47801.09 2014-07-07 23:47:05.000 188 21203.08 25.27 42841.19 47801.09 2014-07-07 23:47:06.000 188 21203.08 25.27 42841.21 47801.07 2014-07-07 23:47:07.000 188 21203.07 25.25 42841.19 47801.07 2014-07-07 23:47:08.000 188 21203.13 25.25 42841.23 47801.08 2014-07-07 23:47:09.000 188 21203.10 25.25 42841.21 47801.08 2014-07-07 23:47:10.000 188 21203.08 25.24 42841.21 47801.06 2014-07-07 23:47:11.000 188 21203.07 25.23 42841.22 47801.07 2014-07-07 23:47:12.000 188 21203.07 25.22 42841.21 47801.08 2014-07-07 23:47:13.000 188 21203.09 25.20 42841.21 47801.07 2014-07-07 23:47:14.000 188 21203.07 25.18 42841.20 47801.10 2014-07-07 23:47:15.000 188 21203.06 25.17 42841.22 47801.08 2014-07-07 23:47:16.000 188 21203.05 25.18 42841.21 47801.08 2014-07-07 23:47:17.000 188 21203.05 25.16 42841.25 47801.08 2014-07-07 23:47:18.000 188 21203.04 25.17 42841.26 47801.07 2014-07-07 23:47:19.000 188 21203.03 25.18 42841.25 47801.08 2014-07-07 23:47:20.000 188 21203.01 25.18 42841.25 47801.06 2014-07-07 23:47:21.000 188 21203.01 25.18 42841.26 47801.05 2014-07-07 23:47:22.000 188 21203.01 25.16 42841.28 47801.04 2014-07-07 23:47:23.000 188 21202.99 25.16 42841.27 47801.05 2014-07-07 23:47:24.000 188 21203.01 25.14 42841.26 47801.05 2014-07-07 23:47:25.000 188 21202.99 25.11 42841.23 47801.06 2014-07-07 23:47:26.000 188 21202.96 25.12 42841.24 47801.07 2014-07-07 23:47:27.000 188 21202.95 25.08 42841.24 47801.05 2014-07-07 23:47:28.000 188 21202.93 25.10 42841.22 47801.06 2014-07-07 23:47:29.000 188 21202.92 25.09 42841.23 47801.07 2014-07-07 23:47:30.000 188 21202.92 25.10 42841.24 47801.06 2014-07-07 23:47:31.000 188 21202.93 25.11 42841.24 47801.06 2014-07-07 23:47:32.000 188 21202.95 25.10 42841.27 47801.06 2014-07-07 23:47:33.000 188 21202.93 25.10 42841.26 47801.05 2014-07-07 23:47:34.000 188 21202.94 25.09 42841.26 47801.06 2014-07-07 23:47:35.000 188 21202.92 25.11 42841.26 47801.06 2014-07-07 23:47:36.000 188 21202.92 25.11 42841.23 47801.05 2014-07-07 23:47:37.000 188 21202.96 25.12 42841.20 47801.05 2014-07-07 23:47:38.000 188 21202.94 25.12 42841.21 47801.04 2014-07-07 23:47:39.000 188 21202.93 25.10 42841.20 47801.04 2014-07-07 23:47:40.000 188 21202.90 25.11 42841.22 47801.05 2014-07-07 23:47:41.000 188 21202.91 25.12 42841.22 47801.06 2014-07-07 23:47:42.000 188 21202.96 25.12 42841.23 47801.07 2014-07-07 23:47:43.000 188 21202.98 25.10 42841.23 47801.07 2014-07-07 23:47:44.000 188 21203.03 25.09 42841.23 47801.09 2014-07-07 23:47:45.000 188 21203.00 25.14 42841.23 47801.07 2014-07-07 23:47:46.000 188 21203.01 25.17 42841.26 47801.09 2014-07-07 23:47:47.000 188 21203.02 25.16 42841.20 47801.07 2014-07-07 23:47:48.000 188 21203.02 25.16 42841.18 47801.08 2014-07-07 23:47:49.000 188 21203.01 25.14 42841.17 47801.05 2014-07-07 23:47:50.000 188 21203.01 25.15 42841.19 47801.06 2014-07-07 23:47:51.000 188 21203.01 25.17 42841.16 47801.06 2014-07-07 23:47:52.000 188 21203.03 25.17 42841.18 47801.07 2014-07-07 23:47:53.000 188 21203.06 25.16 42841.18 47801.07 2014-07-07 23:47:54.000 188 21203.07 25.17 42841.16 47801.05 2014-07-07 23:47:55.000 188 21203.04 25.15 42841.19 47801.09 2014-07-07 23:47:56.000 188 21203.05 25.15 42841.19 47801.09 2014-07-07 23:47:57.000 188 21203.03 25.17 42841.20 47801.05 2014-07-07 23:47:58.000 188 21203.01 25.14 42841.17 47801.06 2014-07-07 23:47:59.000 188 21203.02 25.13 42841.17 47801.08 2014-07-07 23:48:00.000 188 21203.01 25.12 42841.19 47801.06 2014-07-07 23:48:01.000 188 21203.00 25.15 42841.22 47801.06 2014-07-07 23:48:02.000 188 21203.01 25.15 42841.18 47801.04 2014-07-07 23:48:03.000 188 21203.04 25.15 42841.19 47801.06 2014-07-07 23:48:04.000 188 21203.01 25.14 42841.22 47801.05 2014-07-07 23:48:05.000 188 21202.98 25.16 42841.16 47801.05 2014-07-07 23:48:06.000 188 21203.03 25.20 42841.16 47801.05 2014-07-07 23:48:07.000 188 21203.03 25.19 42841.16 47801.04 2014-07-07 23:48:08.000 188 21203.06 25.19 42841.15 47801.05 2014-07-07 23:48:09.000 188 21203.01 25.19 42841.16 47801.04 2014-07-07 23:48:10.000 188 21203.02 25.19 42841.18 47801.05 2014-07-07 23:48:11.000 188 21203.02 25.22 42841.21 47801.04 2014-07-07 23:48:12.000 188 21203.03 25.22 42841.21 47801.03 2014-07-07 23:48:13.000 188 21203.00 25.25 42841.16 47801.04 2014-07-07 23:48:14.000 188 21203.04 25.24 42841.18 47801.02 2014-07-07 23:48:15.000 188 21203.05 25.25 42841.18 47801.04 2014-07-07 23:48:16.000 188 21203.00 25.26 42841.14 47801.02 2014-07-07 23:48:17.000 188 21202.98 25.28 42841.16 47801.04 2014-07-07 23:48:18.000 188 21202.99 25.28 42841.17 47801.02 2014-07-07 23:48:19.000 188 21202.99 25.27 42841.14 47801.01 2014-07-07 23:48:20.000 188 21202.99 25.28 42841.15 47801.03 2014-07-07 23:48:21.000 188 21203.00 25.25 42841.15 47801.01 2014-07-07 23:48:22.000 188 21203.03 25.25 42841.16 47801.03 2014-07-07 23:48:23.000 188 21203.05 25.27 42841.16 47801.01 2014-07-07 23:48:24.000 188 21203.02 25.26 42841.11 47801.03 2014-07-07 23:48:25.000 188 21203.03 25.26 42841.12 47801.06 2014-07-07 23:48:26.000 188 21203.02 25.28 42841.10 47801.03 2014-07-07 23:48:27.000 188 21203.02 25.29 42841.12 47801.04 2014-07-07 23:48:28.000 188 21203.01 25.29 42841.12 47801.03 2014-07-07 23:48:29.000 188 21203.02 25.30 42841.11 47801.01 2014-07-07 23:48:30.000 188 21203.00 25.31 42841.12 47800.99 2014-07-07 23:48:31.000 188 21202.99 25.29 42841.10 47801.02 2014-07-07 23:48:32.000 188 21203.00 25.27 42841.09 47801.00 2014-07-07 23:48:33.000 188 21203.00 25.28 42841.11 47801.00 2014-07-07 23:48:34.000 188 21203.00 25.28 42841.11 47801.00 2014-07-07 23:48:35.000 188 21202.99 25.28 42841.10 47801.03 2014-07-07 23:48:36.000 188 21203.01 25.28 42841.10 47801.01 2014-07-07 23:48:37.000 188 21202.99 25.27 42841.15 47801.01 2014-07-07 23:48:38.000 188 21202.98 25.26 42841.13 47801.00 2014-07-07 23:48:39.000 188 21202.98 25.24 42841.15 47801.01 2014-07-07 23:48:40.000 188 21203.00 25.23 42841.16 47801.02 2014-07-07 23:48:41.000 188 21203.00 25.22 42841.14 47801.03 2014-07-07 23:48:42.000 188 21202.98 25.24 42841.12 47800.99 2014-07-07 23:48:43.000 188 21202.98 25.26 42841.10 47801.02 2014-07-07 23:48:44.000 188 21202.98 25.26 42841.13 47801.01 2014-07-07 23:48:45.000 188 21202.96 25.27 42841.13 47801.01 2014-07-07 23:48:46.000 188 21202.97 25.28 42841.10 47801.01 2014-07-07 23:48:47.000 188 21202.97 25.29 42841.09 47801.01 2014-07-07 23:48:48.000 188 21202.98 25.30 42841.11 47800.98 2014-07-07 23:48:49.000 188 21202.96 25.31 42841.10 47801.00 2014-07-07 23:48:50.000 188 21202.97 25.29 42841.09 47801.00 2014-07-07 23:48:51.000 188 21202.95 25.28 42841.10 47800.98 2014-07-07 23:48:52.000 188 21202.95 25.27 42841.11 47801.00 2014-07-07 23:48:53.000 188 21202.94 25.30 42841.13 47800.98 2014-07-07 23:48:54.000 188 21202.94 25.30 42841.14 47800.97 2014-07-07 23:48:55.000 188 21202.96 25.30 42841.13 47800.97 2014-07-07 23:48:56.000 188 21202.97 25.27 42841.11 47800.97 2014-07-07 23:48:57.000 188 21202.95 25.27 42841.09 47800.98 2014-07-07 23:48:58.000 188 21202.93 25.28 42841.10 47800.96 2014-07-07 23:48:59.000 188 21202.93 25.27 42841.12 47800.96 2014-07-07 23:49:00.000 188 21202.91 25.26 42841.11 47800.96 2014-07-07 23:49:01.000 188 21202.88 25.25 42841.08 47800.94 2014-07-07 23:49:02.000 188 21202.90 25.27 42841.08 47800.95 2014-07-07 23:49:03.000 188 21202.87 25.30 42841.07 47800.94 2014-07-07 23:49:04.000 188 21202.85 25.30 42841.09 47800.93 2014-07-07 23:49:05.000 188 21202.83 25.30 42841.08 47800.91 2014-07-07 23:49:06.000 188 21202.81 25.30 42841.06 47800.91 2014-07-07 23:49:07.000 188 21202.80 25.33 42841.05 47800.89 2014-07-07 23:49:08.000 188 21202.81 25.31 42841.07 47800.87 2014-07-07 23:49:09.000 188 21202.82 25.29 42841.11 47800.91 2014-07-07 23:49:10.000 188 21202.80 25.29 42841.12 47800.89 2014-07-07 23:49:11.000 188 21202.80 25.30 42841.09 47800.90 2014-07-07 23:49:12.000 188 21202.79 25.31 42841.07 47800.91 2014-07-07 23:49:13.000 188 21202.80 25.30 42841.10 47800.90 2014-07-07 23:49:14.000 188 21202.76 25.31 42841.10 47800.88 2014-07-07 23:49:15.000 188 21202.75 25.30 42841.10 47800.89 2014-07-07 23:49:16.000 188 21202.73 25.31 42841.11 47800.89 2014-07-07 23:49:17.000 188 21202.73 25.31 42841.12 47800.88 2014-07-07 23:49:18.000 188 21202.73 25.31 42841.08 47800.87 2014-07-07 23:49:19.000 188 21202.71 25.34 42841.06 47800.86 2014-07-07 23:49:20.000 188 21202.69 25.33 42841.08 47800.83 2014-07-07 23:49:21.000 188 21202.69 25.31 42841.08 47800.84 2014-07-07 23:49:22.000 188 21202.68 25.33 42841.07 47800.83 2014-07-07 23:49:23.000 188 21202.66 25.32 42841.06 47800.85 2014-07-07 23:49:24.000 188 21202.65 25.30 42841.04 47800.80 2014-07-07 23:49:25.000 188 21202.65 25.28 42841.05 47800.80 2014-07-07 23:49:26.000 188 21202.66 25.29 42841.08 47800.82 2014-07-07 23:49:27.000 188 21202.66 25.29 42841.08 47800.83 2014-07-07 23:49:28.000 188 21202.66 25.27 42841.05 47800.79 2014-07-07 23:49:29.000 188 21202.63 25.28 42841.04 47800.79 2014-07-07 23:49:30.000 188 21202.61 25.32 42841.05 47800.81 2014-07-07 23:49:31.000 188 21202.61 25.31 42841.04 47800.79 2014-07-07 23:49:32.000 188 21202.60 25.31 42841.04 47800.79 2014-07-07 23:49:33.000 188 21202.60 25.32 42841.04 47800.78 2014-07-07 23:49:34.000 188 21202.61 25.29 42841.03 47800.80 2014-07-07 23:49:35.000 188 21202.63 25.27 42841.06 47800.78 2014-07-07 23:49:36.000 188 21202.62 25.27 42841.06 47800.79 2014-07-07 23:49:37.000 188 21202.60 25.27 42841.07 47800.80 2014-07-07 23:49:38.000 188 21202.60 25.27 42841.05 47800.82 2014-07-07 23:49:39.000 188 21202.60 25.28 42841.08 47800.79 2014-07-07 23:49:40.000 188 21202.58 25.26 42841.10 47800.79 2014-07-07 23:49:41.000 188 21202.57 25.25 42841.07 47800.80 2014-07-07 23:49:42.000 188 21202.57 25.25 42841.09 47800.82 2014-07-07 23:49:43.000 188 21202.58 25.27 42841.11 47800.79 2014-07-07 23:49:44.000 188 21202.57 25.27 42841.08 47800.78 2014-07-07 23:49:45.000 188 21202.55 25.26 42841.09 47800.78 2014-07-07 23:49:46.000 188 21202.54 25.29 42841.08 47800.77 2014-07-07 23:49:47.000 188 21202.51 25.31 42841.08 47800.79 2014-07-07 23:49:48.000 188 21202.54 25.31 42841.06 47800.74 2014-07-07 23:49:49.000 188 21202.49 25.35 42841.00 47800.72 2014-07-07 23:49:50.000 188 21202.49 25.37 42840.98 47800.70 2014-07-07 23:49:51.000 188 21202.48 25.38 42840.94 47800.68 2014-07-07 23:49:52.000 188 21202.47 25.37 42840.95 47800.66 2014-07-07 23:49:53.000 188 21202.53 25.34 42840.96 47800.67 2014-07-07 23:49:54.000 188 21202.54 25.34 42840.95 47800.65 2014-07-07 23:49:55.000 188 21202.55 25.35 42840.93 47800.66 2014-07-07 23:49:56.000 188 21202.55 25.36 42840.95 47800.65 2014-07-07 23:49:57.000 188 21202.51 25.39 42840.98 47800.65 2014-07-07 23:49:58.000 188 21202.48 25.38 42840.98 47800.64 2014-07-07 23:49:59.000 188 21202.49 25.38 42840.97 47800.63 2014-07-07 23:50:00.000 188 21202.48 25.38 42840.97 47800.62 2014-07-07 23:50:01.000 188 21202.45 25.40 42840.95 47800.64 2014-07-07 23:50:02.000 188 21202.44 25.40 42840.91 47800.61 2014-07-07 23:50:03.000 188 21202.44 25.40 42840.93 47800.63 2014-07-07 23:50:04.000 188 21202.44 25.39 42840.94 47800.63 2014-07-07 23:50:05.000 188 21202.41 25.39 42840.96 47800.64 2014-07-07 23:50:06.000 188 21202.39 25.38 42840.98 47800.63 2014-07-07 23:50:07.000 188 21202.38 25.38 42840.97 47800.61 2014-07-07 23:50:08.000 188 21202.39 25.37 42840.94 47800.60 2014-07-07 23:50:09.000 188 21202.39 25.34 42840.96 47800.59 2014-07-07 23:50:10.000 188 21202.40 25.31 42841.01 47800.63 2014-07-07 23:50:11.000 188 21202.42 25.28 42841.03 47800.66 2014-07-07 23:50:12.000 188 21202.44 25.26 42841.03 47800.63 2014-07-07 23:50:13.000 188 21202.45 25.23 42841.02 47800.68 2014-07-07 23:50:14.000 188 21202.45 25.21 42841.07 47800.68 2014-07-07 23:50:15.000 188 21202.44 25.23 42841.07 47800.69 2014-07-07 23:50:16.000 188 21202.44 25.25 42841.07 47800.74 2014-07-07 23:50:17.000 188 21202.42 25.23 42841.03 47800.73 2014-07-07 23:50:18.000 188 21202.40 25.21 42841.07 47800.74 2014-07-07 23:50:19.000 188 21202.39 25.20 42841.10 47800.72 2014-07-07 23:50:20.000 188 21202.42 25.21 42841.08 47800.75 2014-07-07 23:50:21.000 188 21202.37 25.19 42841.08 47800.72 2014-07-07 23:50:22.000 188 21202.39 25.18 42841.05 47800.73 2014-07-07 23:50:23.000 188 21202.37 25.17 42841.11 47800.72 2014-07-07 23:50:24.000 188 21202.36 25.16 42841.10 47800.74 2014-07-07 23:50:25.000 188 21202.33 25.17 42841.11 47800.74 2014-07-07 23:50:26.000 188 21202.32 25.16 42841.12 47800.74 2014-07-07 23:50:27.000 188 21202.33 25.16 42841.10 47800.73 2014-07-07 23:50:28.000 188 21202.32 25.15 42841.11 47800.73 2014-07-07 23:50:29.000 188 21202.33 25.16 42841.14 47800.73 2014-07-07 23:50:30.000 188 21202.33 25.14 42841.14 47800.73 2014-07-07 23:50:31.000 188 21202.29 25.14 42841.13 47800.73 2014-07-07 23:50:32.000 188 21202.27 25.14 42841.08 47800.71 2014-07-07 23:50:33.000 188 21202.31 25.14 42841.13 47800.72 2014-07-07 23:50:34.000 188 21202.35 25.12 42841.13 47800.70 2014-07-07 23:50:35.000 188 21202.37 25.11 42841.11 47800.72 2014-07-07 23:50:36.000 188 21202.36 25.09 42841.11 47800.74 2014-07-07 23:50:37.000 188 21202.38 25.09 42841.11 47800.76 2014-07-07 23:50:38.000 188 21202.37 25.07 42841.11 47800.73 2014-07-07 23:50:39.000 188 21202.36 25.07 42841.10 47800.73 2014-07-07 23:50:40.000 188 21202.36 25.09 42841.08 47800.72 2014-07-07 23:50:41.000 188 21202.36 25.05 42841.12 47800.71 2014-07-07 23:50:42.000 188 21202.37 25.06 42841.11 47800.74 2014-07-07 23:50:43.000 188 21202.34 25.05 42841.09 47800.75 2014-07-07 23:50:44.000 188 21202.34 25.02 42841.10 47800.74 2014-07-07 23:50:45.000 188 21202.35 25.01 42841.13 47800.73 2014-07-07 23:50:46.000 188 21202.34 25.00 42841.12 47800.74 2014-07-07 23:50:47.000 188 21202.33 25.00 42841.12 47800.71 2014-07-07 23:50:48.000 188 21202.31 25.02 42841.10 47800.75 2014-07-07 23:50:49.000 188 21202.30 25.00 42841.12 47800.71 2014-07-07 23:50:50.000 188 21202.27 24.99 42841.09 47800.72 2014-07-07 23:50:51.000 188 21202.25 24.99 42841.11 47800.70 2014-07-07 23:50:52.000 188 21202.23 24.96 42841.09 47800.69 2014-07-07 23:50:53.000 188 21202.24 24.94 42841.11 47800.69 2014-07-07 23:50:54.000 188 21202.23 24.93 42841.12 47800.70 2014-07-07 23:50:55.000 188 21202.21 24.96 42841.08 47800.66 2014-07-07 23:50:56.000 188 21202.22 24.93 42841.08 47800.67 2014-07-07 23:50:57.000 188 21202.19 24.92 42841.09 47800.67 2014-07-07 23:50:58.000 188 21202.16 24.91 42841.12 47800.64 2014-07-07 23:50:59.000 188 21202.15 24.91 42841.14 47800.64 2014-07-07 23:51:00.000 188 21202.15 24.91 42841.10 47800.64 2014-07-07 23:51:01.000 188 21202.11 24.91 42841.08 47800.63 2014-07-07 23:51:02.000 188 21202.10 24.91 42841.13 47800.62 2014-07-07 23:51:03.000 188 21202.08 24.91 42841.15 47800.63 2014-07-07 23:51:04.000 188 21202.08 24.93 42841.12 47800.60 2014-07-07 23:51:05.000 188 21202.04 24.96 42841.10 47800.60 2014-07-07 23:51:06.000 188 21202.05 24.92 42841.08 47800.59 2014-07-07 23:51:07.000 188 21202.05 24.93 42841.08 47800.60 2014-07-07 23:51:08.000 188 21202.06 24.94 42841.11 47800.60 2014-07-07 23:51:09.000 188 21202.07 24.92 42841.13 47800.61 2014-07-07 23:51:10.000 188 21202.04 24.91 42841.13 47800.59 2014-07-07 23:51:11.000 188 21202.05 24.92 42841.15 47800.59 2014-07-07 23:51:12.000 188 21202.03 24.92 42841.13 47800.58 2014-07-07 23:51:13.000 188 21201.99 24.94 42841.15 47800.56 2014-07-07 23:51:14.000 188 21201.92 24.95 42841.11 47800.56 2014-07-07 23:51:15.000 188 21201.91 24.96 42841.11 47800.53 2014-07-07 23:51:16.000 188 21201.88 24.98 42841.08 47800.49 2014-07-07 23:51:17.000 188 21201.86 24.97 42841.04 47800.47 2014-07-07 23:51:18.000 188 21201.86 24.99 42841.03 47800.45 2014-07-07 23:51:19.000 188 21201.83 24.98 42841.04 47800.46 2014-07-07 23:51:20.000 188 21201.85 24.98 42841.06 47800.42 2014-07-07 23:51:21.000 188 21201.84 24.98 42841.08 47800.43 2014-07-07 23:51:22.000 188 21201.83 24.97 42841.08 47800.43 2014-07-07 23:51:23.000 188 21201.83 24.95 42841.07 47800.42 2014-07-07 23:51:24.000 188 21201.83 24.95 42841.06 47800.42 2014-07-07 23:51:25.000 188 21201.80 24.92 42841.05 47800.43 2014-07-07 23:51:26.000 188 21201.81 24.94 42841.02 47800.43 2014-07-07 23:51:27.000 188 21201.78 24.95 42841.00 47800.42 2014-07-07 23:51:28.000 188 21201.79 24.93 42841.04 47800.40 2014-07-07 23:51:29.000 188 21201.78 24.93 42841.01 47800.38 2014-07-07 23:51:30.000 188 21201.76 24.95 42841.03 47800.39 2014-07-07 23:51:31.000 188 21201.76 24.94 42841.06 47800.35 2014-07-07 23:51:32.000 188 21201.72 24.94 42841.04 47800.35 2014-07-07 23:51:33.000 188 21201.71 24.95 42841.00 47800.32 2014-07-07 23:51:34.000 188 21201.70 24.93 42841.00 47800.35 2014-07-07 23:51:35.000 188 21201.67 24.91 42841.04 47800.33 2014-07-07 23:51:36.000 188 21201.65 24.90 42841.05 47800.33 2014-07-07 23:51:37.000 188 21201.68 24.92 42841.03 47800.35 2014-07-07 23:51:38.000 188 21201.69 24.89 42841.04 47800.34 2014-07-07 23:51:39.000 188 21201.70 24.90 42841.02 47800.36 2014-07-07 23:51:40.000 188 21201.73 24.90 42841.01 47800.36 2014-07-07 23:51:41.000 188 21201.71 24.89 42841.02 47800.35 2014-07-07 23:51:42.000 188 21201.71 24.89 42841.05 47800.35 2014-07-07 23:51:43.000 188 21201.70 24.89 42841.03 47800.37 2014-07-07 23:51:44.000 188 21201.72 24.89 42841.03 47800.36 2014-07-07 23:51:45.000 188 21201.75 24.89 42841.03 47800.37 2014-07-07 23:51:46.000 188 21201.73 24.90 42841.04 47800.38 2014-07-07 23:51:47.000 188 21201.70 24.93 42841.03 47800.35 2014-07-07 23:51:48.000 188 21201.69 24.91 42841.02 47800.39 2014-07-07 23:51:49.000 188 21201.69 24.91 42841.05 47800.34 2014-07-07 23:51:50.000 188 21201.71 24.88 42841.03 47800.36 2014-07-07 23:51:51.000 188 21201.71 24.89 42841.00 47800.34 2014-07-07 23:51:52.000 188 21201.70 24.87 42841.02 47800.33 2014-07-07 23:51:53.000 188 21201.69 24.87 42841.01 47800.32 2014-07-07 23:51:54.000 188 21201.68 24.88 42841.01 47800.33 2014-07-07 23:51:55.000 188 21201.67 24.88 42840.96 47800.31 2014-07-07 23:51:56.000 188 21201.66 24.87 42840.94 47800.30 2014-07-07 23:51:57.000 188 21201.64 24.84 42840.95 47800.29 2014-07-07 23:51:58.000 188 21201.62 24.86 42840.95 47800.29 2014-07-07 23:51:59.000 188 21201.62 24.83 42840.94 47800.27 2014-07-07 23:52:00.000 188 21201.58 24.80 42840.95 47800.25 2014-07-07 23:52:01.000 188 21201.56 24.82 42841.00 47800.26 2014-07-07 23:52:02.000 188 21201.53 24.82 42841.01 47800.24 2014-07-07 23:52:03.000 188 21201.52 24.81 42840.98 47800.24 2014-07-07 23:52:04.000 188 21201.51 24.81 42840.97 47800.24 2014-07-07 23:52:05.000 188 21201.50 24.81 42840.96 47800.20 2014-07-07 23:52:06.000 188 21201.51 24.81 42840.98 47800.23 2014-07-07 23:52:07.000 188 21201.50 24.81 42840.98 47800.21 2014-07-07 23:52:08.000 188 21201.50 24.77 42840.95 47800.20 2014-07-07 23:52:09.000 188 21201.47 24.78 42840.97 47800.23 2014-07-07 23:52:10.000 188 21201.45 24.79 42840.96 47800.20 2014-07-07 23:52:11.000 188 21201.47 24.81 42840.97 47800.21 2014-07-07 23:52:12.000 188 21201.47 24.81 42840.96 47800.20 2014-07-07 23:52:13.000 188 21201.47 24.82 42840.95 47800.21 2014-07-07 23:52:14.000 188 21201.49 24.82 42840.96 47800.20 2014-07-07 23:52:15.000 188 21201.45 24.81 42840.97 47800.19 2014-07-07 23:52:16.000 188 21201.43 24.83 42840.96 47800.20 2014-07-07 23:52:17.000 188 21201.43 24.82 42840.96 47800.16 2014-07-07 23:52:18.000 188 21201.51 24.78 42840.96 47800.19 2014-07-07 23:52:19.000 188 21201.59 24.73 42841.01 47800.21 2014-07-07 23:52:20.000 188 21201.59 24.69 42841.03 47800.28 2014-07-07 23:52:21.000 188 21201.60 24.66 42841.05 47800.32 2014-07-07 23:52:22.000 188 21201.60 24.67 42841.07 47800.33 2014-07-07 23:52:23.000 188 21201.61 24.66 42841.07 47800.37 2014-07-07 23:52:24.000 188 21201.61 24.66 42841.06 47800.39 2014-07-07 23:52:25.000 188 21201.60 24.66 42841.08 47800.37 2014-07-07 23:52:26.000 188 21201.59 24.67 42841.09 47800.35 2014-07-07 23:52:27.000 188 21201.57 24.67 42841.10 47800.37 2014-07-07 23:52:28.000 188 21201.57 24.68 42841.12 47800.38 2014-07-07 23:52:29.000 188 21201.56 24.67 42841.12 47800.38 2014-07-07 23:52:30.000 188 21201.54 24.67 42841.08 47800.38 2014-07-07 23:52:31.000 188 21201.53 24.69 42841.11 47800.36 2014-07-07 23:52:32.000 188 21201.51 24.68 42841.10 47800.36 2014-07-07 23:52:33.000 188 21201.55 24.66 42841.12 47800.36 2014-07-07 23:52:34.000 188 21201.57 24.67 42841.12 47800.35 2014-07-07 23:52:35.000 188 21201.58 24.68 42841.12 47800.34 2014-07-07 23:52:36.000 188 21201.55 24.69 42841.10 47800.34 2014-07-07 23:52:37.000 188 21201.55 24.70 42841.10 47800.36 2014-07-07 23:52:38.000 188 21201.56 24.70 42841.12 47800.35 2014-07-07 23:52:39.000 188 21201.49 24.70 42841.11 47800.36 2014-07-07 23:52:40.000 188 21201.49 24.73 42841.10 47800.34 2014-07-07 23:52:41.000 188 21201.52 24.72 42841.11 47800.35 2014-07-07 23:52:42.000 188 21201.51 24.70 42841.12 47800.34 2014-07-07 23:52:43.000 188 21201.49 24.71 42841.09 47800.34 2014-07-07 23:52:44.000 188 21201.49 24.70 42841.11 47800.32 2014-07-07 23:52:45.000 188 21201.48 24.72 42841.11 47800.30 2014-07-07 23:52:46.000 188 21201.48 24.73 42841.12 47800.30 2014-07-07 23:52:47.000 188 21201.46 24.75 42841.11 47800.30 2014-07-07 23:52:48.000 188 21201.46 24.73 42841.11 47800.31 2014-07-07 23:52:49.000 188 21201.44 24.73 42841.09 47800.27 2014-07-07 23:52:50.000 188 21201.42 24.71 42841.09 47800.27 2014-07-07 23:52:51.000 188 21201.43 24.72 42841.08 47800.28 2014-07-07 23:52:52.000 188 21201.42 24.74 42841.11 47800.27 2014-07-07 23:52:53.000 188 21201.41 24.74 42841.09 47800.26 2014-07-07 23:52:54.000 188 21201.39 24.74 42841.10 47800.27 2014-07-07 23:52:55.000 188 21201.38 24.74 42841.12 47800.26 2014-07-07 23:52:56.000 188 21201.35 24.73 42841.11 47800.26 2014-07-07 23:52:57.000 188 21201.36 24.74 42841.08 47800.26 2014-07-07 23:52:58.000 188 21201.37 24.75 42841.08 47800.24 2014-07-07 23:52:59.000 188 21201.37 24.73 42841.10 47800.24 2014-07-07 23:53:00.000 188 21201.39 24.72 42841.10 47800.24 2014-07-07 23:53:01.000 188 21201.34 24.72 42841.08 47800.23 2014-07-07 23:53:02.000 188 21201.34 24.73 42841.09 47800.22 2014-07-07 23:53:03.000 188 21201.34 24.74 42841.08 47800.22 2014-07-07 23:53:04.000 188 21201.33 24.76 42841.07 47800.22 2014-07-07 23:53:05.000 188 21201.34 24.77 42841.07 47800.22 2014-07-07 23:53:06.000 188 21201.33 24.76 42841.06 47800.21 2014-07-07 23:53:07.000 188 21201.33 24.78 42841.07 47800.21 2014-07-07 23:53:08.000 188 21201.32 24.80 42841.05 47800.23 2014-07-07 23:53:09.000 188 21201.33 24.81 42841.07 47800.22 2014-07-07 23:53:10.000 188 21201.34 24.81 42841.05 47800.22 2014-07-07 23:53:11.000 188 21201.30 24.81 42841.08 47800.18 2014-07-07 23:53:12.000 188 21201.28 24.82 42841.06 47800.21 2014-07-07 23:53:13.000 188 21201.28 24.83 42841.07 47800.21 2014-07-07 23:53:14.000 188 21201.27 24.83 42841.03 47800.20 2014-07-07 23:53:15.000 188 21201.27 24.84 42841.07 47800.18 2014-07-07 23:53:16.000 188 21201.25 24.85 42841.07 47800.19 2014-07-07 23:53:17.000 188 21201.25 24.84 42841.07 47800.16 2014-07-07 23:53:18.000 188 21201.26 24.84 42841.03 47800.18 2014-07-07 23:53:19.000 188 21201.25 24.84 42841.02 47800.15 2014-07-07 23:53:20.000 188 21201.24 24.86 42841.06 47800.16 2014-07-07 23:53:21.000 188 21201.20 24.86 42841.06 47800.12 2014-07-07 23:53:22.000 188 21201.18 24.89 42841.03 47800.15 2014-07-07 23:53:23.000 188 21201.19 24.89 42841.02 47800.14 2014-07-07 23:53:24.000 188 21201.18 24.90 42841.02 47800.10 2014-07-07 23:53:25.000 188 21201.15 24.90 42841.00 47800.09 2014-07-07 23:53:26.000 188 21201.16 24.93 42841.00 47800.08 2014-07-07 23:53:27.000 188 21201.16 24.95 42841.00 47800.07 2014-07-07 23:53:28.000 188 21201.15 24.97 42840.98 47800.09 2014-07-07 23:53:29.000 188 21201.14 24.98 42840.98 47800.03 2014-07-07 23:53:30.000 188 21201.11 24.99 42840.97 47800.05 2014-07-07 23:53:31.000 188 21201.10 25.00 42840.96 47800.03 2014-07-07 23:53:32.000 188 21201.12 25.00 42840.96 47800.02 2014-07-07 23:53:33.000 188 21201.10 25.01 42840.92 47800.02 2014-07-07 23:53:34.000 188 21201.12 25.02 42840.94 47800.01 2014-07-07 23:53:35.000 188 21201.12 25.01 42840.93 47800.01 2014-07-07 23:53:36.000 188 21201.13 25.00 42840.93 47799.99 2014-07-07 23:53:37.000 188 21201.11 25.01 42840.93 47800.03 2014-07-07 23:53:38.000 188 21201.08 25.02 42840.94 47800.01 2014-07-07 23:53:39.000 188 21201.08 25.02 42840.95 47800.02 2014-07-07 23:53:40.000 188 21201.11 25.02 42840.96 47799.99 2014-07-07 23:53:41.000 188 21201.08 25.03 42840.96 47800.01 2014-07-07 23:53:42.000 188 21201.08 25.02 42840.97 47800.00 2014-07-07 23:53:43.000 188 21201.09 25.03 42840.95 47800.00 2014-07-07 23:53:44.000 188 21201.09 25.01 42840.93 47800.03 2014-07-07 23:53:45.000 188 21201.10 24.99 42840.94 47799.99 2014-07-07 23:53:46.000 188 21201.08 24.99 42840.96 47800.01 2014-07-07 23:53:47.000 188 21201.07 24.99 42840.98 47800.02 2014-07-07 23:53:48.000 188 21201.08 24.99 42840.96 47800.00 2014-07-07 23:53:49.000 188 21201.02 25.02 42840.96 47800.01 2014-07-07 23:53:50.000 188 21200.98 25.09 42840.95 47800.00 2014-07-07 23:53:51.000 188 21200.93 25.15 42840.93 47799.95 2014-07-07 23:53:52.000 188 21200.92 25.16 42840.89 47799.89 2014-07-07 23:53:53.000 188 21200.93 25.13 42840.87 47799.88 2014-07-07 23:53:54.000 188 21200.98 25.12 42840.88 47799.85 2014-07-07 23:53:55.000 188 21200.96 25.09 42840.86 47799.89 2014-07-07 23:53:56.000 188 21200.96 25.06 42840.90 47799.87 2014-07-07 23:53:57.000 188 21200.90 25.07 42840.91 47799.86 2014-07-07 23:53:58.000 188 21200.88 25.07 42840.92 47799.86 2014-07-07 23:53:59.000 188 21200.86 25.05 42840.91 47799.85 2014-07-07 23:54:00.000 188 21200.84 25.01 42840.95 47799.85 2014-07-07 23:54:01.000 188 21200.84 24.98 42840.97 47799.90 2014-07-07 23:54:02.000 188 21200.86 24.97 42841.01 47799.90 2014-07-07 23:54:03.000 188 21200.85 24.97 42840.98 47799.93 2014-07-07 23:54:04.000 188 21200.85 24.97 42841.00 47799.94 2014-07-07 23:54:05.000 188 21200.81 24.96 42841.04 47799.94 2014-07-07 23:54:06.000 188 21200.80 24.95 42841.05 47799.96 2014-07-07 23:54:07.000 188 21200.82 24.96 42841.03 47799.93 2014-07-07 23:54:08.000 188 21200.82 24.93 42841.10 47799.95 2014-07-07 23:54:09.000 188 21200.78 24.92 42841.10 47799.93 2014-07-07 23:54:10.000 188 21200.78 24.89 42841.11 47799.97 2014-07-07 23:54:11.000 188 21200.75 24.89 42841.11 47799.98 2014-07-07 23:54:12.000 188 21200.76 24.86 42841.18 47799.99 2014-07-07 23:54:13.000 188 21200.75 24.81 42841.23 47800.00 2014-07-07 23:54:14.000 188 21200.78 24.80 42841.27 47800.02 2014-07-07 23:54:15.000 188 21200.80 24.80 42841.29 47800.04 2014-07-07 23:54:16.000 188 21200.79 24.81 42841.29 47800.06 2014-07-07 23:54:17.000 188 21200.78 24.84 42841.25 47800.04 2014-07-07 23:54:18.000 188 21200.75 24.86 42841.23 47800.07 2014-07-07 23:54:19.000 188 21200.77 24.87 42841.20 47800.05 2014-07-07 23:54:20.000 188 21200.78 24.87 42841.21 47800.04 2014-07-07 23:54:21.000 188 21200.79 24.85 42841.22 47800.02 2014-07-07 23:54:22.000 188 21200.80 24.86 42841.22 47800.04 2014-07-07 23:54:23.000 188 21200.80 24.87 42841.22 47800.05 2014-07-07 23:54:24.000 188 21200.81 24.89 42841.21 47800.03 2014-07-07 23:54:25.000 188 21200.80 24.89 42841.21 47800.00 2014-07-07 23:54:26.000 188 21200.79 24.89 42841.20 47800.00 2014-07-07 23:54:27.000 188 21200.78 24.91 42841.17 47800.00 2014-07-07 23:54:28.000 188 21200.77 24.90 42841.19 47799.97 2014-07-07 23:54:29.000 188 21200.73 24.89 42841.17 47799.98 2014-07-07 23:54:30.000 188 21200.74 24.87 42841.14 47799.96 2014-07-07 23:54:31.000 188 21200.74 24.86 42841.13 47799.97 2014-07-07 23:54:32.000 188 21200.73 24.88 42841.13 47799.94 2014-07-07 23:54:33.000 188 21200.71 24.89 42841.07 47799.94 2014-07-07 23:54:34.000 188 21200.71 24.89 42841.08 47799.92 2014-07-07 23:54:35.000 188 21200.69 24.87 42841.09 47799.91 2014-07-07 23:54:36.000 188 21200.68 24.86 42841.08 47799.92 2014-07-07 23:54:37.000 188 21200.69 24.86 42841.09 47799.90 2014-07-07 23:54:38.000 188 21200.72 24.86 42841.12 47799.88 2014-07-07 23:54:39.000 188 21200.71 24.88 42841.08 47799.90 2014-07-07 23:54:40.000 188 21200.70 24.88 42841.09 47799.88 2014-07-07 23:54:41.000 188 21200.72 24.87 42841.07 47799.89 2014-07-07 23:54:42.000 188 21200.76 24.86 42841.10 47799.91 2014-07-07 23:54:43.000 188 21200.80 24.83 42841.08 47799.91 2014-07-07 23:54:44.000 188 21200.83 24.81 42841.08 47799.91 2014-07-07 23:54:45.000 188 21200.81 24.85 42841.07 47799.94 2014-07-07 23:54:46.000 188 21200.79 24.86 42841.08 47799.92 2014-07-07 23:54:47.000 188 21200.79 24.84 42841.06 47799.94 2014-07-07 23:54:48.000 188 21200.81 24.84 42841.06 47799.93 2014-07-07 23:54:49.000 188 21200.80 24.84 42841.05 47799.93 2014-07-07 23:54:50.000 188 21200.81 24.82 42841.11 47799.94 2014-07-07 23:54:51.000 188 21200.80 24.82 42841.10 47799.91 2014-07-07 23:54:52.000 188 21200.79 24.82 42841.09 47799.91 2014-07-07 23:54:53.000 188 21200.80 24.83 42841.08 47799.94 2014-07-07 23:54:54.000 188 21200.81 24.81 42841.10 47799.92 2014-07-07 23:54:55.000 188 21200.82 24.80 42841.06 47799.90 2014-07-07 23:54:56.000 188 21200.84 24.77 42841.07 47799.92 2014-07-07 23:54:57.000 188 21200.83 24.78 42841.10 47799.91 2014-07-07 23:54:58.000 188 21200.82 24.78 42841.10 47799.93 2014-07-07 23:54:59.000 188 21200.83 24.77 42841.11 47799.90 2014-07-07 23:55:00.000 188 21200.81 24.79 42841.07 47799.92 2014-07-07 23:55:01.000 188 21200.80 24.79 42841.04 47799.93 2014-07-07 23:55:02.000 188 21200.80 24.77 42841.09 47799.91 2014-07-07 23:55:03.000 188 21200.78 24.77 42841.09 47799.90 2014-07-07 23:55:04.000 188 21200.78 24.78 42841.07 47799.93 2014-07-07 23:55:05.000 188 21200.76 24.76 42841.06 47799.89 2014-07-07 23:55:06.000 188 21200.75 24.75 42841.07 47799.89 2014-07-07 23:55:07.000 188 21200.78 24.80 42841.06 47799.88 2014-07-07 23:55:08.000 188 21200.77 24.79 42841.04 47799.90 2014-07-07 23:55:09.000 188 21200.76 24.79 42841.01 47799.85 2014-07-07 23:55:10.000 188 21200.77 24.78 42841.02 47799.83 2014-07-07 23:55:11.000 188 21200.75 24.77 42841.04 47799.85 2014-07-07 23:55:12.000 188 21200.77 24.78 42841.04 47799.85 2014-07-07 23:55:13.000 188 21200.77 24.78 42841.01 47799.84 2014-07-07 23:55:14.000 188 21200.73 24.80 42841.00 47799.82 2014-07-07 23:55:15.000 188 21200.71 24.80 42841.02 47799.84 2014-07-07 23:55:16.000 188 21200.71 24.80 42840.98 47799.82 2014-07-07 23:55:17.000 188 21200.72 24.79 42840.98 47799.80 2014-07-07 23:55:18.000 188 21200.70 24.82 42840.98 47799.80 2014-07-07 23:55:19.000 188 21200.66 24.84 42840.97 47799.79 2014-07-07 23:55:20.000 188 21200.61 24.87 42840.98 47799.77 2014-07-07 23:55:21.000 188 21200.57 24.88 42840.90 47799.70 2014-07-07 23:55:22.000 188 21200.55 24.88 42840.87 47799.70 2014-07-07 23:55:23.000 188 21200.54 24.89 42840.87 47799.68 2014-07-07 23:55:24.000 188 21200.54 24.87 42840.90 47799.72 2014-07-07 23:55:25.000 188 21200.50 24.90 42840.87 47799.65 2014-07-07 23:55:26.000 188 21200.49 24.92 42840.86 47799.66 2014-07-07 23:55:27.000 188 21200.47 24.90 42840.87 47799.63 2014-07-07 23:55:28.000 188 21200.43 24.89 42840.88 47799.66 2014-07-07 23:55:29.000 188 21200.46 24.89 42840.90 47799.65 2014-07-07 23:55:30.000 188 21200.45 24.87 42840.90 47799.65 2014-07-07 23:55:31.000 188 21200.42 24.87 42840.90 47799.65 2014-07-07 23:55:32.000 188 21200.39 24.90 42840.84 47799.67 2014-07-07 23:55:33.000 188 21200.42 24.92 42840.87 47799.65 2014-07-07 23:55:34.000 188 21200.42 24.90 42840.90 47799.65 2014-07-07 23:55:35.000 188 21200.43 24.89 42840.90 47799.66 2014-07-07 23:55:36.000 188 21200.41 24.92 42840.93 47799.67 2014-07-07 23:55:37.000 188 21200.45 24.93 42840.89 47799.67 2014-07-07 23:55:38.000 188 21200.46 24.93 42840.91 47799.71 2014-07-07 23:55:39.000 188 21200.44 24.93 42840.93 47799.69 2014-07-07 23:55:40.000 188 21200.40 24.95 42840.93 47799.69 2014-07-07 23:55:41.000 188 21200.38 24.96 42840.93 47799.68 2014-07-07 23:55:42.000 188 21200.41 24.96 42840.90 47799.68 2014-07-07 23:55:43.000 188 21200.40 24.97 42840.89 47799.68 2014-07-07 23:55:44.000 188 21200.36 24.99 42840.90 47799.67 2014-07-07 23:55:45.000 188 21200.42 24.99 42840.92 47799.67 2014-07-07 23:55:46.000 188 21200.50 24.96 42840.92 47799.66 2014-07-07 23:55:47.000 188 21200.54 24.95 42840.92 47799.70 2014-07-07 23:55:48.000 188 21200.54 24.94 42840.92 47799.71 2014-07-07 23:55:49.000 188 21200.53 24.95 42840.90 47799.71 2014-07-07 23:55:50.000 188 21200.54 24.95 42840.92 47799.72 2014-07-07 23:55:51.000 188 21200.56 24.96 42840.96 47799.72 2014-07-07 23:55:52.000 188 21200.55 24.96 42840.95 47799.72 2014-07-07 23:55:53.000 188 21200.53 24.97 42840.92 47799.72 2014-07-07 23:55:54.000 188 21200.54 24.97 42840.90 47799.71 2014-07-07 23:55:55.000 188 21200.55 24.96 42840.87 47799.73 2014-07-07 23:55:56.000 188 21200.57 24.95 42840.88 47799.72 2014-07-07 23:55:57.000 188 21200.54 24.99 42840.91 47799.71 2014-07-07 23:55:58.000 188 21200.53 24.98 42840.91 47799.73 2014-07-07 23:55:59.000 188 21200.55 24.96 42840.88 47799.72 2014-07-07 23:56:00.000 188 21200.54 24.98 42840.87 47799.74 2014-07-07 23:56:01.000 188 21200.56 25.01 42840.92 47799.75 2014-07-07 23:56:02.000 188 21200.55 25.03 42840.92 47799.74 2014-07-07 23:56:03.000 188 21200.53 25.05 42840.92 47799.73 2014-07-07 23:56:04.000 188 21200.52 25.07 42840.90 47799.69 2014-07-07 23:56:05.000 188 21200.53 25.09 42840.92 47799.71 2014-07-07 23:56:06.000 188 21200.53 25.10 42840.91 47799.70 2014-07-07 23:56:07.000 188 21200.48 25.13 42840.89 47799.68 2014-07-07 23:56:08.000 188 21200.41 25.21 42840.88 47799.64 2014-07-07 23:56:09.000 188 21200.40 25.25 42840.82 47799.60 2014-07-07 23:56:10.000 188 21200.35 25.28 42840.79 47799.57 2014-07-07 23:56:11.000 188 21200.33 25.27 42840.77 47799.52 2014-07-07 23:56:12.000 188 21200.31 25.31 42840.75 47799.50 2014-07-07 23:56:13.000 188 21200.33 25.30 42840.74 47799.47 2014-07-07 23:56:14.000 188 21200.30 25.32 42840.75 47799.45 2014-07-07 23:56:15.000 188 21200.30 25.34 42840.70 47799.44 2014-07-07 23:56:16.000 188 21200.32 25.32 42840.72 47799.43 2014-07-07 23:56:17.000 188 21200.35 25.32 42840.70 47799.41 2014-07-07 23:56:18.000 188 21200.35 25.29 42840.73 47799.44 2014-07-07 23:56:19.000 188 21200.37 25.25 42840.74 47799.44 2014-07-07 23:56:20.000 188 21200.40 25.24 42840.75 47799.48 2014-07-07 23:56:21.000 188 21200.39 25.27 42840.73 47799.51 2014-07-07 23:56:22.000 188 21200.37 25.28 42840.74 47799.51 2014-07-07 23:56:23.000 188 21200.36 25.29 42840.76 47799.50 2014-07-07 23:56:24.000 188 21200.35 25.33 42840.74 47799.51 2014-07-07 23:56:25.000 188 21200.31 25.40 42840.72 47799.46 2014-07-07 23:56:26.000 188 21200.28 25.39 42840.72 47799.46 2014-07-07 23:56:27.000 188 21200.25 25.40 42840.71 47799.41 2014-07-07 23:56:28.000 188 21200.25 25.41 42840.71 47799.39 2014-07-07 23:56:29.000 188 21200.26 25.42 42840.68 47799.38 2014-07-07 23:56:30.000 188 21200.25 25.43 42840.71 47799.36 2014-07-07 23:56:31.000 188 21200.24 25.44 42840.70 47799.37 2014-07-07 23:56:32.000 188 21200.19 25.42 42840.71 47799.37 2014-07-07 23:56:33.000 188 21200.17 25.45 42840.71 47799.37 2014-07-07 23:56:34.000 188 21200.19 25.43 42840.67 47799.36 2014-07-07 23:56:35.000 188 21200.20 25.44 42840.69 47799.35 2014-07-07 23:56:36.000 188 21200.20 25.44 42840.71 47799.34 2014-07-07 23:56:37.000 188 21200.22 25.45 42840.70 47799.36 2014-07-07 23:56:38.000 188 21200.27 25.40 42840.74 47799.37 2014-07-07 23:56:39.000 188 21200.28 25.38 42840.74 47799.41 2014-07-07 23:56:40.000 188 21200.25 25.37 42840.76 47799.43 2014-07-07 23:56:41.000 188 21200.23 25.35 42840.80 47799.42 2014-07-07 23:56:42.000 188 21200.25 25.35 42840.78 47799.45 2014-07-07 23:56:43.000 188 21200.25 25.32 42840.79 47799.43 2014-07-07 23:56:44.000 188 21200.22 25.33 42840.78 47799.46 2014-07-07 23:56:45.000 188 21200.20 25.35 42840.78 47799.43 2014-07-07 23:56:46.000 188 21200.22 25.37 42840.75 47799.44 2014-07-07 23:56:47.000 188 21200.22 25.37 42840.77 47799.42 2014-07-07 23:56:48.000 188 21200.19 25.37 42840.75 47799.41 2014-07-07 23:56:49.000 188 21200.17 25.36 42840.73 47799.40 2014-07-07 23:56:50.000 188 21200.19 25.37 42840.75 47799.40 2014-07-07 23:56:51.000 188 21200.19 25.35 42840.75 47799.39 2014-07-07 23:56:52.000 188 21200.17 25.36 42840.74 47799.40 2014-07-07 23:56:53.000 188 21200.20 25.35 42840.76 47799.39 2014-07-07 23:56:54.000 188 21200.22 25.33 42840.75 47799.39 2014-07-07 23:56:55.000 188 21200.23 25.33 42840.75 47799.42 2014-07-07 23:56:56.000 188 21200.28 25.29 42840.74 47799.42 2014-07-07 23:56:57.000 188 21200.31 25.25 42840.78 47799.47 2014-07-07 23:56:58.000 188 21200.37 25.19 42840.85 47799.53 2014-07-07 23:56:59.000 188 21200.40 25.19 42840.85 47799.56 2014-07-07 23:57:00.000 188 21200.37 25.22 42840.88 47799.57 2014-07-07 23:57:01.000 188 21200.38 25.24 42840.90 47799.61 2014-07-07 23:57:02.000 188 21200.40 25.26 42840.89 47799.62 2014-07-07 23:57:03.000 188 21200.39 25.27 42840.91 47799.62 2014-07-07 23:57:04.000 188 21200.41 25.28 42840.90 47799.67 2014-07-07 23:57:05.000 188 21200.44 25.28 42840.91 47799.65 2014-07-07 23:57:06.000 188 21200.43 25.31 42840.92 47799.67 2014-07-07 23:57:07.000 188 21200.40 25.36 42840.91 47799.64 2014-07-07 23:57:08.000 188 21200.42 25.37 42840.91 47799.64 2014-07-07 23:57:09.000 188 21200.45 25.38 42840.91 47799.64 2014-07-07 23:57:10.000 188 21200.45 25.41 42840.85 47799.64 2014-07-07 23:57:11.000 188 21200.43 25.42 42840.86 47799.63 2014-07-07 23:57:12.000 188 21200.44 25.44 42840.85 47799.61 2014-07-07 23:57:13.000 188 21200.45 25.45 42840.83 47799.60 2014-07-07 23:57:14.000 188 21200.46 25.48 42840.83 47799.60 2014-07-07 23:57:15.000 188 21200.45 25.48 42840.81 47799.61 2014-07-07 23:57:16.000 188 21200.46 25.51 42840.83 47799.59 2014-07-07 23:57:17.000 188 21200.44 25.51 42840.81 47799.61 2014-07-07 23:57:18.000 188 21200.45 25.52 42840.83 47799.60 2014-07-07 23:57:19.000 188 21200.48 25.54 42840.82 47799.60 2014-07-07 23:57:20.000 188 21200.50 25.58 42840.84 47799.61 2014-07-07 23:57:21.000 188 21200.49 25.56 42840.86 47799.62 2014-07-07 23:57:22.000 188 21200.49 25.57 42840.81 47799.62 2014-07-07 23:57:23.000 188 21200.51 25.60 42840.76 47799.61 2014-07-07 23:57:24.000 188 21200.55 25.59 42840.82 47799.61 2014-07-07 23:57:25.000 188 21200.54 25.63 42840.82 47799.62 2014-07-07 23:57:26.000 188 21200.54 25.62 42840.86 47799.62 2014-07-07 23:57:27.000 188 21200.55 25.65 42840.84 47799.62 2014-07-07 23:57:28.000 188 21200.53 25.70 42840.81 47799.61 2014-07-07 23:57:29.000 188 21200.52 25.71 42840.79 47799.60 2014-07-07 23:57:30.000 188 21200.54 25.75 42840.79 47799.61 2014-07-07 23:57:31.000 188 21200.54 25.77 42840.75 47799.60 2014-07-07 23:57:32.000 188 21200.56 25.78 42840.76 47799.60 2014-07-07 23:57:33.000 188 21200.57 25.79 42840.77 47799.59 2014-07-07 23:57:34.000 188 21200.57 25.82 42840.76 47799.59 2014-07-07 23:57:35.000 188 21200.57 25.85 42840.74 47799.56 2014-07-07 23:57:36.000 188 21200.57 25.88 42840.72 47799.57 2014-07-07 23:57:37.000 188 21200.61 25.86 42840.71 47799.56 2014-07-07 23:57:38.000 188 21200.59 25.88 42840.71 47799.57 2014-07-07 23:57:39.000 188 21200.60 25.88 42840.74 47799.55 2014-07-07 23:57:40.000 188 21200.61 25.87 42840.73 47799.59 2014-07-07 23:57:41.000 188 21200.61 25.93 42840.72 47799.56 2014-07-07 23:57:42.000 188 21200.60 25.97 42840.69 47799.55 2014-07-07 23:57:43.000 188 21200.54 26.02 42840.68 47799.54 2014-07-07 23:57:44.000 188 21200.53 26.05 42840.64 47799.50 2014-07-07 23:57:45.000 188 21200.53 26.08 42840.60 47799.49 2014-07-07 23:57:46.000 188 21200.52 26.09 42840.57 47799.44 2014-07-07 23:57:47.000 188 21200.52 26.15 42840.60 47799.46 2014-07-07 23:57:48.000 188 21200.55 26.11 42840.60 47799.43 2014-07-07 23:57:49.000 188 21200.57 26.09 42840.59 47799.44 2014-07-07 23:57:50.000 188 21200.59 26.11 42840.60 47799.45 2014-07-07 23:57:51.000 188 21200.56 26.11 42840.61 47799.44 2014-07-07 23:57:52.000 188 21200.58 26.11 42840.60 47799.44 2014-07-07 23:57:53.000 188 21200.60 26.12 42840.59 47799.44 2014-07-07 23:57:54.000 188 21200.62 26.10 42840.60 47799.46 2014-07-07 23:57:55.000 188 21200.63 26.14 42840.60 47799.49 2014-07-07 23:57:56.000 188 21200.61 26.17 42840.61 47799.47 2014-07-07 23:57:57.000 188 21200.64 26.18 42840.60 47799.50 2014-07-07 23:57:58.000 188 21200.64 26.20 42840.59 47799.46 2014-07-07 23:57:59.000 188 21200.65 26.25 42840.56 47799.47 2014-07-07 23:58:00.000 188 21200.67 26.26 42840.56 47799.46 2014-07-07 23:58:01.000 188 21200.68 26.25 42840.55 47799.48 2014-07-07 23:58:02.000 188 21200.70 26.24 42840.57 47799.47 2014-07-07 23:58:03.000 188 21200.72 26.22 42840.58 47799.48 2014-07-07 23:58:04.000 188 21200.75 26.22 42840.55 47799.50 2014-07-07 23:58:05.000 188 21200.78 26.25 42840.58 47799.54 2014-07-07 23:58:06.000 188 21200.81 26.24 42840.63 47799.55 2014-07-07 23:58:07.000 188 21200.84 26.23 42840.61 47799.56 2014-07-07 23:58:08.000 188 21200.85 26.23 42840.64 47799.58 2014-07-07 23:58:09.000 188 21200.87 26.23 42840.63 47799.61 2014-07-07 23:58:10.000 188 21200.85 26.23 42840.64 47799.57 2014-07-07 23:58:11.000 188 21200.88 26.24 42840.63 47799.60 2014-07-07 23:58:12.000 188 21200.88 26.25 42840.63 47799.61 2014-07-07 23:58:13.000 188 21200.87 26.29 42840.64 47799.62 2014-07-07 23:58:14.000 188 21200.89 26.30 42840.63 47799.62 2014-07-07 23:58:15.000 188 21200.89 26.30 42840.60 47799.59 2014-07-07 23:58:16.000 188 21200.91 26.30 42840.58 47799.61 2014-07-07 23:58:17.000 188 21200.94 26.28 42840.62 47799.62 2014-07-07 23:58:18.000 188 21200.95 26.28 42840.60 47799.62 2014-07-07 23:58:19.000 188 21200.97 26.27 42840.61 47799.64 2014-07-07 23:58:20.000 188 21200.98 26.28 42840.61 47799.64 2014-07-07 23:58:21.000 188 21200.98 26.31 42840.57 47799.64 2014-07-07 23:58:22.000 188 21201.02 26.30 42840.59 47799.66 2014-07-07 23:58:23.000 188 21201.02 26.29 42840.61 47799.66 2014-07-07 23:58:24.000 188 21201.04 26.29 42840.62 47799.68 2014-07-07 23:58:25.000 188 21201.06 26.29 42840.62 47799.68 2014-07-07 23:58:26.000 188 21201.09 26.25 42840.65 47799.72 2014-07-07 23:58:27.000 188 21201.12 26.24 42840.65 47799.72 2014-07-07 23:58:28.000 188 21201.16 26.25 42840.67 47799.75 2014-07-07 23:58:29.000 188 21201.15 26.29 42840.69 47799.77 2014-07-07 23:58:30.000 188 21201.11 26.32 42840.66 47799.74 2014-07-07 23:58:31.000 188 21201.11 26.30 42840.63 47799.77 2014-07-07 23:58:32.000 188 21201.12 26.28 42840.62 47799.76 2014-07-07 23:58:33.000 188 21201.13 26.29 42840.61 47799.74 2014-07-07 23:58:34.000 188 21201.15 26.28 42840.63 47799.73 2014-07-07 23:58:35.000 188 21201.17 26.28 42840.60 47799.74 2014-07-07 23:58:36.000 188 21201.17 26.30 42840.62 47799.75 2014-07-07 23:58:37.000 188 21201.18 26.29 42840.67 47799.75 2014-07-07 23:58:38.000 188 21201.22 26.29 42840.63 47799.77 2014-07-07 23:58:39.000 188 21201.21 26.30 42840.62 47799.79 2014-07-07 23:58:40.000 188 21201.21 26.31 42840.65 47799.78 2014-07-07 23:58:41.000 188 21201.19 26.31 42840.64 47799.80 2014-07-07 23:58:42.000 188 21201.22 26.31 42840.63 47799.79 2014-07-07 23:58:43.000 188 21201.19 26.33 42840.69 47799.80 2014-07-07 23:58:44.000 188 21201.18 26.33 42840.66 47799.79 2014-07-07 23:58:45.000 188 21201.19 26.35 42840.65 47799.77 2014-07-07 23:58:46.000 188 21201.21 26.36 42840.66 47799.78 2014-07-07 23:58:47.000 188 21201.21 26.36 42840.65 47799.78 2014-07-07 23:58:48.000 188 21201.20 26.37 42840.64 47799.79 2014-07-07 23:58:49.000 188 21201.19 26.36 42840.63 47799.78 2014-07-07 23:58:50.000 188 21201.22 26.38 42840.64 47799.76 2014-07-07 23:58:51.000 188 21201.21 26.39 42840.63 47799.79 2014-07-07 23:58:52.000 188 21201.24 26.36 42840.64 47799.79 2014-07-07 23:58:53.000 188 21201.25 26.34 42840.62 47799.79 2014-07-07 23:58:54.000 188 21201.24 26.33 42840.64 47799.80 2014-07-07 23:58:55.000 188 21201.25 26.33 42840.64 47799.81 2014-07-07 23:58:56.000 188 21201.25 26.34 42840.65 47799.81 2014-07-07 23:58:57.000 188 21201.27 26.33 42840.68 47799.83 2014-07-07 23:58:58.000 188 21201.26 26.32 42840.67 47799.81 2014-07-07 23:58:59.000 188 21201.26 26.31 42840.65 47799.84 2014-07-07 23:59:00.000 188 21201.30 26.33 42840.67 47799.83 2014-07-07 23:59:01.000 188 21201.30 26.34 42840.65 47799.85 2014-07-07 23:59:02.000 188 21201.30 26.33 42840.63 47799.83 2014-07-07 23:59:03.000 188 21201.30 26.31 42840.65 47799.86 2014-07-07 23:59:04.000 188 21201.35 26.28 42840.67 47799.87 2014-07-07 23:59:05.000 188 21201.36 26.28 42840.68 47799.87 2014-07-07 23:59:06.000 188 21201.38 26.28 42840.67 47799.89 2014-07-07 23:59:07.000 188 21201.35 26.31 42840.69 47799.90 2014-07-07 23:59:08.000 188 21201.32 26.35 42840.71 47799.88 2014-07-07 23:59:09.000 188 21201.33 26.38 42840.65 47799.84 2014-07-07 23:59:10.000 188 21201.28 26.44 42840.66 47799.83 2014-07-07 23:59:11.000 188 21201.24 26.47 42840.61 47799.80 2014-07-07 23:59:12.000 188 21201.24 26.50 42840.60 47799.78 2014-07-07 23:59:13.000 188 21201.24 26.50 42840.55 47799.77 2014-07-07 23:59:14.000 188 21201.26 26.46 42840.57 47799.74 2014-07-07 23:59:15.000 188 21201.29 26.45 42840.56 47799.75 2014-07-07 23:59:16.000 188 21201.35 26.42 42840.57 47799.77 2014-07-07 23:59:17.000 188 21201.37 26.43 42840.54 47799.80 2014-07-07 23:59:18.000 188 21201.36 26.44 42840.58 47799.80 2014-07-07 23:59:19.000 188 21201.41 26.43 42840.58 47799.81 2014-07-07 23:59:20.000 188 21201.39 26.43 42840.56 47799.80 2014-07-07 23:59:21.000 188 21201.40 26.46 42840.57 47799.79 2014-07-07 23:59:22.000 188 21201.41 26.46 42840.58 47799.79 2014-07-07 23:59:23.000 188 21201.43 26.45 42840.58 47799.82 2014-07-07 23:59:24.000 188 21201.41 26.45 42840.56 47799.80 2014-07-07 23:59:25.000 188 21201.45 26.43 42840.55 47799.81 2014-07-07 23:59:26.000 188 21201.47 26.41 42840.59 47799.81 2014-07-07 23:59:27.000 188 21201.48 26.41 42840.61 47799.82 2014-07-07 23:59:28.000 188 21201.46 26.38 42840.61 47799.83 2014-07-07 23:59:29.000 188 21201.49 26.40 42840.64 47799.87 2014-07-07 23:59:30.000 188 21201.49 26.41 42840.60 47799.87 2014-07-07 23:59:31.000 188 21201.49 26.42 42840.57 47799.89 2014-07-07 23:59:32.000 188 21201.54 26.44 42840.60 47799.87 2014-07-07 23:59:33.000 188 21201.57 26.43 42840.62 47799.88 2014-07-07 23:59:34.000 188 21201.58 26.40 42840.61 47799.87 2014-07-07 23:59:35.000 188 21201.57 26.42 42840.60 47799.90 2014-07-07 23:59:36.000 188 21201.59 26.42 42840.64 47799.90 2014-07-07 23:59:37.000 188 21201.60 26.42 42840.63 47799.91 2014-07-07 23:59:38.000 188 21201.64 26.41 42840.65 47799.93 2014-07-07 23:59:39.000 188 21201.64 26.40 42840.64 47799.94 2014-07-07 23:59:40.000 188 21201.65 26.42 42840.69 47799.95 2014-07-07 23:59:41.000 188 21201.67 26.42 42840.68 47799.98 2014-07-07 23:59:42.000 188 21201.72 26.38 42840.69 47799.98 2014-07-07 23:59:43.000 188 21201.75 26.37 42840.68 47800.03 2014-07-07 23:59:44.000 188 21201.76 26.38 42840.73 47800.03 2014-07-07 23:59:45.000 188 21201.76 26.35 42840.71 47800.08 2014-07-07 23:59:46.000 188 21201.80 26.36 42840.69 47800.08 2014-07-07 23:59:47.000 188 21201.84 26.36 42840.69 47800.09 2014-07-07 23:59:48.000 188 21201.84 26.36 42840.70 47800.10 2014-07-07 23:59:49.000 188 21201.83 26.38 42840.71 47800.07 2014-07-07 23:59:50.000 188 21201.83 26.40 42840.69 47800.11 2014-07-07 23:59:51.000 188 21201.84 26.40 42840.71 47800.10 2014-07-07 23:59:52.000 188 21201.86 26.41 42840.70 47800.11 2014-07-07 23:59:53.000 188 21201.87 26.42 42840.68 47800.11 2014-07-07 23:59:54.000 188 21201.90 26.42 42840.69 47800.12 2014-07-07 23:59:55.000 188 21201.87 26.43 42840.69 47800.12 2014-07-07 23:59:56.000 188 21201.87 26.45 42840.68 47800.12 2014-07-07 23:59:57.000 188 21201.88 26.49 42840.64 47800.12 2014-07-07 23:59:58.000 188 21201.88 26.49 42840.64 47800.10 2014-07-07 23:59:59.000 188 21201.91 26.52 42840.65 47800.10